38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 3 | 20240607 | 204100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240607 | 204000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240607 | 203900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240607 | 203800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240607 | 203700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240607 | 203600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240607 | 203500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240607 | 203400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240607 | 203300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240607 | 203200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240607 | 203100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240607 | 203000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240607 | 202900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240607 | 202800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240607 | 202700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240607 | 202600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240607 | 202500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240607 | 202400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240607 | 202300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240607 | 202200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240607 | 202100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240607 | 202000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240607 | 201900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240607 | 201800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240607 | 201700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240607 | 201600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240607 | 201500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240607 | 201400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240607 | 201300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240607 | 201200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 33 | 20240607 | 201100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240607 | 201000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240607 | 200900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240607 | 200800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240607 | 200700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240607 | 200600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240607 | 200500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240607 | 200400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240607 | 200300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240607 | 200200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240607 | 200100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240607 | 200000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240607 | 195900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240607 | 195800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240607 | 195700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240607 | 195600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240607 | 195500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240607 | 195400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240607 | 195300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240607 | 195200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240607 | 195100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240607 | 195000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240607 | 194900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240607 | 194800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240607 | 194700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240607 | 194600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240607 | 194500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240607 | 194400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240607 | 194300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240607 | 194200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 63 | 20240607 | 194100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240607 | 194000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240607 | 193900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240607 | 193800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240607 | 193700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240607 | 193600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240607 | 193500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240607 | 193400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240607 | 193300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240607 | 193200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240607 | 193100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240607 | 193000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240607 | 192900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240607 | 192800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240607 | 192700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240607 | 192600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240607 | 192500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240607 | 192400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240607 | 192300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240607 | 192200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240607 | 192100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240607 | 192000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240607 | 191900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240607 | 191800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240607 | 191700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240607 | 191600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240607 | 191500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240607 | 191400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240607 | 191300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240607 | 191200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 93 | 20240607 | 191100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240607 | 191000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240607 | 190900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240607 | 190800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240607 | 190700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240607 | 190600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240607 | 190500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240607 | 190400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240607 | 190300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240607 | 190200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240607 | 190100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240607 | 190000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240607 | 185900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240607 | 185800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240607 | 185700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240607 | 185600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240607 | 185500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240607 | 185400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240607 | 185300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240607 | 185200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240607 | 185100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240607 | 185000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240607 | 184900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240607 | 184800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240607 | 184700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240607 | 184600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240607 | 184500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240607 | 184400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240607 | 184300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240607 | 184200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 123 | 20240607 | 184100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240607 | 184000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240607 | 183900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240607 | 183800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240607 | 183700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240607 | 183600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240607 | 183500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240607 | 183400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240607 | 183300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240607 | 183200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240607 | 183100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240607 | 183000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240607 | 182900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240607 | 182800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240607 | 182700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240607 | 182600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240607 | 182500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240607 | 182400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240607 | 182300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240607 | 182200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240607 | 182100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240607 | 182000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240607 | 181900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240607 | 181800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240607 | 181700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240607 | 181600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240607 | 181500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240607 | 181400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240607 | 181300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240607 | 181200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 153 | 20240607 | 181100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240607 | 181000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240607 | 180900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240607 | 180800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240607 | 180700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240607 | 180600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240607 | 180500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240607 | 180400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240607 | 180300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240607 | 180200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240607 | 180100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240607 | 180000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240607 | 175900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240607 | 175800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240607 | 175700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240607 | 175600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240607 | 175500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240607 | 175400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240607 | 175300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240607 | 175200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240607 | 175100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240607 | 175000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240607 | 174900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240607 | 174800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240607 | 174700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240607 | 174600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240607 | 174500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240607 | 174400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240607 | 174300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240607 | 174200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 183 | 20240607 | 174100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240607 | 174000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240607 | 173900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240607 | 173800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240607 | 173700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240607 | 173600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240607 | 173500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240607 | 173400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240607 | 173300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240607 | 173200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240607 | 173100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240607 | 173000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240607 | 172900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240607 | 172800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240607 | 172700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240607 | 172600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240607 | 172500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240607 | 172400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240607 | 172300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240607 | 172200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240607 | 172100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240607 | 172000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240607 | 171900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240607 | 171800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240607 | 171700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240607 | 171600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240607 | 171500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240607 | 171400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240607 | 171300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240607 | 171200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 213 | 20240607 | 171100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240607 | 171000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240607 | 170900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240607 | 170800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240607 | 170700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240607 | 170600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240607 | 170500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240607 | 170400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240607 | 170300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240607 | 170200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240607 | 170100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240607 | 170000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240607 | 165900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240607 | 165800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240607 | 165700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240607 | 165600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240607 | 165500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240607 | 165400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240607 | 165300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240607 | 165200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240607 | 165100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240607 | 165000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240607 | 164900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240607 | 164800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240607 | 164700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240607 | 164600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240607 | 164500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240607 | 164400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240607 | 164300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240607 | 164200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 243 | 20240607 | 164100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240607 | 164000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240607 | 163900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240607 | 163800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240607 | 163700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240607 | 163600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240607 | 163500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240607 | 163400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240607 | 163300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240607 | 163200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240607 | 163100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240607 | 163000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240607 | 162900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240607 | 162800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240607 | 162700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240607 | 162600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240607 | 162500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20240607 | 162400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20240607 | 162300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20240607 | 162200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20240607 | 162100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20240607 | 162000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20240607 | 161900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20240607 | 161800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20240607 | 161700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20240607 | 161600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20240607 | 161500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20240607 | 161400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240607 | 161300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240607 | 161200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 273 | 20240607 | 161100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240607 | 161000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240607 | 160900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240607 | 160800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240607 | 160700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240607 | 160600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240607 | 160500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240607 | 160400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20240607 | 160300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20240607 | 160200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20240607 | 160100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20240607 | 160000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20240607 | 155900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20240607 | 155800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20240607 | 155700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20240607 | 155600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20240607 | 155500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20240607 | 155400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20240607 | 155300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20240607 | 155200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20240607 | 155100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20240607 | 155000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20240607 | 154900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20240607 | 154800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20240607 | 154700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20240607 | 154600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20240607 | 154500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20240607 | 154400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20240607 | 154300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20240607 | 154200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 303 | 20240607 | 154100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20240607 | 154000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20240607 | 153900 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20240607 | 153800 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20240607 | 153700 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20240607 | 153600 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20240607 | 153500 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20240607 | 153400 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20240607 | 153300 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20240607 | 153200 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20240607 | 153100 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20240607 | 153000 | 10088338800 | 46300 | 46300 | 46300 | 46300 | 6120 |
| 315 | 20240607 | 152900 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 316 | 20240607 | 152800 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 317 | 20240607 | 152700 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 318 | 20240607 | 152600 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 319 | 20240607 | 152500 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 320 | 20240607 | 152400 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 321 | 20240607 | 152300 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 322 | 20240607 | 152200 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 323 | 20240607 | 152100 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 324 | 20240607 | 152000 | 9804982800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 325 | 20240607 | 151900 | 9804982800 | 46350 | 46250 | 46350 | 46200 | 891 |
| 326 | 20240607 | 151800 | 9763743300 | 46250 | 46400 | 46400 | 46250 | 2601 |
| 327 | 20240607 | 151700 | 9643304000 | 46400 | 46400 | 46450 | 46400 | 963 |
| 328 | 20240607 | 151600 | 9598620350 | 46400 | 46350 | 46400 | 46350 | 308 |
| 329 | 20240607 | 151500 | 9584341850 | 46400 | 46350 | 46400 | 46300 | 1182 |
| 330 | 20240607 | 151400 | 9529553100 | 46300 | 46350 | 46400 | 46300 | 932 |
| 331 | 20240607 | 151300 | 9486354500 | 46400 | 46350 | 46400 | 46300 | 300 |
| 332 | 20240607 | 151200 | 9472445550 | 46350 | 46350 | 46400 | 46300 | 867 |
| 333 | 20240607 | 151100 | 9432259250 | 46400 | 46450 | 46450 | 46400 | 2016 |
| 334 | 20240607 | 151000 | 9338696850 | 46500 | 46450 | 46500 | 46450 | 750 |
| 335 | 20240607 | 150900 | 9303858200 | 46450 | 46400 | 46500 | 46400 | 661 |
| 336 | 20240607 | 150800 | 9273154750 | 46400 | 46450 | 46450 | 46400 | 386 |
| 337 | 20240607 | 150700 | 9255236600 | 46450 | 46500 | 46550 | 46450 | 1244 |
| 338 | 20240607 | 150600 | 9197397650 | 46500 | 46500 | 46550 | 46500 | 162 |
| 339 | 20240607 | 150500 | 9189862100 | 46500 | 46550 | 46550 | 46500 | 442 |
| 340 | 20240607 | 150400 | 9169289800 | 46550 | 46550 | 46600 | 46500 | 909 |
| 341 | 20240607 | 150300 | 9126983200 | 46500 | 46500 | 46650 | 46500 | 1128 |
| 342 | 20240607 | 150200 | 9074475850 | 46500 | 46400 | 46500 | 46350 | 473 |
| 343 | 20240607 | 150100 | 9052497600 | 46300 | 46450 | 46500 | 46300 | 1268 |
| 344 | 20240607 | 150000 | 8993731150 | 46450 | 46400 | 46500 | 46300 | 2893 |
| 345 | 20240607 | 145900 | 8859504150 | 46400 | 46450 | 46450 | 46350 | 732 |
| 346 | 20240607 | 145800 | 8825530900 | 46450 | 46400 | 46500 | 46400 | 301 |
| 347 | 20240607 | 145700 | 8811551200 | 46350 | 46400 | 46450 | 46350 | 556 |
| 348 | 20240607 | 145600 | 8785733800 | 46400 | 46350 | 46450 | 46350 | 1252 |
| 349 | 20240607 | 145500 | 8727658650 | 46350 | 46450 | 46500 | 46350 | 545 |
| 350 | 20240607 | 145400 | 8702359900 | 46500 | 46350 | 46500 | 46350 | 2446 |
| 351 | 20240607 | 145300 | 8588750300 | 46350 | 46450 | 46450 | 46350 | 1070 |
| 352 | 20240607 | 145200 | 8539109900 | 46400 | 46450 | 46450 | 46350 | 1071 |
| 353 | 20240607 | 145100 | 8489429200 | 46400 | 46550 | 46550 | 46400 | 2396 |
| 354 | 20240607 | 145000 | 8378063850 | 46500 | 46650 | 46650 | 46500 | 1042 |
| 355 | 20240607 | 144900 | 8329568700 | 46650 | 46500 | 46650 | 46500 | 1284 |
| 356 | 20240607 | 144800 | 8269767800 | 46500 | 46600 | 46600 | 46500 | 1087 |
| 357 | 20240607 | 144700 | 8219161050 | 46600 | 46600 | 46600 | 46550 | 260 |
| 358 | 20240607 | 144600 | 8207049750 | 46600 | 46600 | 46600 | 46550 | 406 |
| 359 | 20240607 | 144500 | 8188138350 | 46550 | 46600 | 46600 | 46550 | 300 |
| 360 | 20240607 | 144400 | 8174166050 | 46550 | 46550 | 46600 | 46550 | 231 |
| 361 | 20240607 | 144300 | 8163407250 | 46550 | 46550 | 46600 | 46550 | 118 |
| 362 | 20240607 | 144200 | 8157913750 | 46600 | 46550 | 46600 | 46550 | 564 |
| 363 | 20240607 | 144100 | 8131657600 | 46550 | 46550 | 46600 | 46550 | 272 |
| 364 | 20240607 | 144000 | 8118995400 | 46550 | 46600 | 46650 | 46550 | 525 |
| 365 | 20240607 | 143900 | 8094533550 | 46600 | 46600 | 46650 | 46600 | 254 |
| 366 | 20240607 | 143800 | 8082694250 | 46600 | 46600 | 46600 | 46550 | 1112 |
| 367 | 20240607 | 143700 | 8030877900 | 46550 | 46550 | 46600 | 46550 | 347 |
| 368 | 20240607 | 143600 | 8014722550 | 46600 | 46550 | 46600 | 46550 | 187 |
| 369 | 20240607 | 143500 | 8006017100 | 46550 | 46550 | 46600 | 46550 | 308 |
| 370 | 20240607 | 143400 | 7991679100 | 46550 | 46550 | 46600 | 46550 | 132 |
| 371 | 20240607 | 143300 | 7985533800 | 46550 | 46600 | 46600 | 46550 | 572 |
| 372 | 20240607 | 143200 | 7958894750 | 46550 | 46600 | 46600 | 46550 | 257 |
| 373 | 20240607 | 143100 | 7946922650 | 46550 | 46550 | 46650 | 46550 | 404 |
| 374 | 20240607 | 143000 | 7928097950 | 46600 | 46550 | 46600 | 46550 | 183 |
| 375 | 20240607 | 142900 | 7919577150 | 46600 | 46550 | 46650 | 46500 | 849 |
| 376 | 20240607 | 142800 | 7880038850 | 46500 | 46550 | 46550 | 46500 | 171 |
| 377 | 20240607 | 142700 | 7872083200 | 46500 | 46550 | 46600 | 46500 | 541 |
| 378 | 20240607 | 142600 | 7846901250 | 46550 | 46550 | 46650 | 46500 | 948 |
| 379 | 20240607 | 142500 | 7802737450 | 46500 | 46600 | 46600 | 46500 | 1374 |
| 380 | 20240607 | 142400 | 7738759550 | 46550 | 46600 | 46600 | 46550 | 622 |
| 381 | 20240607 | 142300 | 7709779100 | 46600 | 46450 | 46700 | 46400 | 1772 |
| 382 | 20240607 | 142200 | 7627297700 | 46400 | 46400 | 46450 | 46400 | 300 |
| 383 | 20240607 | 142100 | 7613376600 | 46400 | 46400 | 46450 | 46400 | 146 |
| 384 | 20240607 | 142000 | 7606601000 | 46400 | 46350 | 46450 | 46350 | 560 |
| 385 | 20240607 | 141900 | 7580617100 | 46350 | 46350 | 46400 | 46350 | 258 |
| 386 | 20240607 | 141800 | 7568652700 | 46400 | 46350 | 46400 | 46350 | 241 |
| 387 | 20240607 | 141700 | 7557474850 | 46350 | 46350 | 46400 | 46300 | 343 |
| 388 | 20240607 | 141600 | 7541576450 | 46300 | 46300 | 46350 | 46300 | 143 |
| 389 | 20240607 | 141500 | 7534954900 | 46300 | 46300 | 46350 | 46300 | 282 |
| 390 | 20240607 | 141400 | 7521891450 | 46300 | 46300 | 46350 | 46300 | 227 |
| 391 | 20240607 | 141300 | 7511376400 | 46300 | 46300 | 46350 | 46300 | 260 |
| 392 | 20240607 | 141200 | 7499335050 | 46300 | 46350 | 46350 | 46300 | 221 |
| 393 | 20240607 | 141100 | 7489099400 | 46300 | 46300 | 46350 | 46300 | 225 |
| 394 | 20240607 | 141000 | 7478681650 | 46350 | 46300 | 46350 | 46300 | 208 |
| 395 | 20240607 | 140900 | 7469050650 | 46300 | 46300 | 46350 | 46300 | 318 |
| 396 | 20240607 | 140800 | 7454326550 | 46300 | 46300 | 46350 | 46300 | 161 |
| 397 | 20240607 | 140700 | 7446869550 | 46350 | 46300 | 46350 | 46300 | 517 |
| 398 | 20240607 | 140600 | 7422925350 | 46250 | 46250 | 46300 | 46250 | 273 |
| 399 | 20240607 | 140500 | 7410293100 | 46300 | 46200 | 46300 | 46200 | 499 |
| 400 | 20240607 | 140400 | 7387218850 | 46250 | 46200 | 46250 | 46200 | 285 |
| 401 | 20240607 | 140300 | 7374050750 | 46200 | 46200 | 46250 | 46200 | 352 |
| 402 | 20240607 | 140200 | 7357782700 | 46200 | 46200 | 46250 | 46200 | 228 |
| 403 | 20240607 | 140100 | 7347245500 | 46200 | 46200 | 46250 | 46200 | 216 |
| 404 | 20240607 | 140000 | 7337265550 | 46250 | 46250 | 46300 | 46200 | 1315 |
| 405 | 20240607 | 135900 | 7276481800 | 46200 | 46250 | 46250 | 46200 | 413 |
| 406 | 20240607 | 135800 | 7257392450 | 46200 | 46200 | 46200 | 46200 | 310 |
| 407 | 20240607 | 135700 | 7243070450 | 46200 | 46250 | 46300 | 46200 | 1213 |
| 408 | 20240607 | 135600 | 7186970650 | 46300 | 46300 | 46300 | 46250 | 389 |
| 409 | 20240607 | 135500 | 7168971600 | 46300 | 46250 | 46350 | 46200 | 370 |
| 410 | 20240607 | 135400 | 7151848050 | 46200 | 46250 | 46300 | 46200 | 505 |
| 411 | 20240607 | 135300 | 7128491600 | 46250 | 46250 | 46300 | 46250 | 161 |
| 412 | 20240607 | 135200 | 7121044750 | 46250 | 46250 | 46300 | 46250 | 252 |
| 413 | 20240607 | 135100 | 7109386500 | 46250 | 46250 | 46300 | 46250 | 188 |
| 414 | 20240607 | 135000 | 7100689800 | 46300 | 46250 | 46300 | 46250 | 930 |
| 415 | 20240607 | 134900 | 7057673700 | 46300 | 46300 | 46300 | 46250 | 241 |
| 416 | 20240607 | 134800 | 7046522450 | 46300 | 46300 | 46350 | 46250 | 602 |
| 417 | 20240607 | 134700 | 7018645550 | 46300 | 46300 | 46350 | 46300 | 224 |
| 418 | 20240607 | 134600 | 7008274000 | 46300 | 46300 | 46350 | 46300 | 575 |
| 419 | 20240607 | 134500 | 6981650950 | 46300 | 46300 | 46300 | 46300 | 174 |
| 420 | 20240607 | 134400 | 6973594750 | 46350 | 46350 | 46400 | 46350 | 233 |
| 421 | 20240607 | 134300 | 6962794700 | 46350 | 46350 | 46350 | 46350 | 456 |
| 422 | 20240607 | 134200 | 6941659100 | 46350 | 46350 | 46400 | 46350 | 194 |
| 423 | 20240607 | 134100 | 6932667100 | 46350 | 46400 | 46400 | 46350 | 217 |
| 424 | 20240607 | 134000 | 6922606600 | 46400 | 46350 | 46400 | 46350 | 632 |
| 425 | 20240607 | 133900 | 6893302100 | 46350 | 46350 | 46400 | 46350 | 156 |
| 426 | 20240607 | 133800 | 6886070750 | 46350 | 46400 | 46450 | 46350 | 465 |
| 427 | 20240607 | 133700 | 6864498300 | 46400 | 46350 | 46400 | 46350 | 461 |
| 428 | 20240607 | 133600 | 6843118150 | 46400 | 46400 | 46450 | 46350 | 429 |
| 429 | 20240607 | 133500 | 6823217450 | 46450 | 46550 | 46550 | 46450 | 819 |
| 430 | 20240607 | 133400 | 6785150650 | 46500 | 46550 | 46550 | 46500 | 743 |
| 431 | 20240607 | 133300 | 6750569100 | 46550 | 46600 | 46600 | 46550 | 1112 |
| 432 | 20240607 | 133200 | 6698770450 | 46600 | 46650 | 46650 | 46600 | 476 |
| 433 | 20240607 | 133100 | 6676567800 | 46650 | 46650 | 46650 | 46650 | 86 |
| 434 | 20240607 | 133000 | 6672555900 | 46650 | 46700 | 46700 | 46600 | 567 |
| 435 | 20240607 | 132900 | 6646111500 | 46650 | 46650 | 46650 | 46650 | 393 |
| 436 | 20240607 | 132800 | 6627778050 | 46650 | 46650 | 46650 | 46650 | 181 |
| 437 | 20240607 | 132700 | 6619334400 | 46650 | 46650 | 46650 | 46650 | 49 |
| 438 | 20240607 | 132600 | 6617048550 | 46650 | 46700 | 46700 | 46650 | 232 |
| 439 | 20240607 | 132500 | 6606225700 | 46650 | 46600 | 46650 | 46600 | 59 |
| 440 | 20240607 | 132400 | 6603475100 | 46600 | 46600 | 46650 | 46600 | 284 |
| 441 | 20240607 | 132300 | 6590238000 | 46550 | 46600 | 46650 | 46550 | 125 |
| 442 | 20240607 | 132200 | 6584413900 | 46600 | 46600 | 46650 | 46600 | 344 |
| 443 | 20240607 | 132100 | 6568382900 | 46600 | 46700 | 46700 | 46600 | 652 |
| 444 | 20240607 | 132000 | 6537965400 | 46700 | 46650 | 46700 | 46650 | 156 |
| 445 | 20240607 | 131900 | 6530683650 | 46700 | 46650 | 46700 | 46650 | 63 |
| 446 | 20240607 | 131800 | 6527744100 | 46700 | 46650 | 46700 | 46650 | 77 |
| 447 | 20240607 | 131700 | 6524151850 | 46650 | 46650 | 46700 | 46650 | 70 |
| 448 | 20240607 | 131600 | 6520886300 | 46650 | 46650 | 46650 | 46650 | 258 |
| 449 | 20240607 | 131500 | 6508850600 | 46650 | 46750 | 46750 | 46650 | 653 |
| 450 | 20240607 | 131400 | 6478352800 | 46750 | 46700 | 46750 | 46700 | 121 |
| 451 | 20240607 | 131300 | 6472698550 | 46700 | 46700 | 46750 | 46700 | 184 |
| 452 | 20240607 | 131200 | 6464100700 | 46700 | 46700 | 46750 | 46700 | 151 |
| 453 | 20240607 | 131100 | 6457044000 | 46700 | 46700 | 46800 | 46700 | 290 |
| 454 | 20240607 | 131000 | 6443499400 | 46750 | 46750 | 46800 | 46700 | 772 |
| 455 | 20240607 | 130900 | 6407408100 | 46800 | 46750 | 46800 | 46750 | 84 |
| 456 | 20240607 | 130800 | 6403479650 | 46800 | 46800 | 46800 | 46750 | 1298 |
| 457 | 20240607 | 130700 | 6342735650 | 46850 | 46800 | 46850 | 46800 | 449 |
| 458 | 20240607 | 130600 | 6321700650 | 46800 | 46900 | 46900 | 46800 | 897 |
| 459 | 20240607 | 130500 | 6279669100 | 46850 | 46850 | 46900 | 46850 | 483 |
| 460 | 20240607 | 130400 | 6257040500 | 46850 | 46950 | 46950 | 46800 | 1937 |
| 461 | 20240607 | 130300 | 6166241300 | 46950 | 46950 | 46950 | 46950 | 1098 |
| 462 | 20240607 | 130200 | 6114690200 | 46900 | 46900 | 46950 | 46900 | 139 |
| 463 | 20240607 | 130100 | 6108165300 | 46900 | 46900 | 46950 | 46900 | 104 |
| 464 | 20240607 | 130000 | 6103287650 | 46900 | 46850 | 46900 | 46850 | 830 |
| 465 | 20240607 | 125900 | 6064363850 | 46850 | 46850 | 46850 | 46850 | 10 |
| 466 | 20240607 | 125800 | 6063895350 | 46850 | 46850 | 46850 | 46850 | 67 |
| 467 | 20240607 | 125700 | 6060756400 | 46850 | 46800 | 46850 | 46800 | 482 |
| 468 | 20240607 | 125600 | 6038180050 | 46800 | 46800 | 46850 | 46800 | 6 |
| 469 | 20240607 | 125500 | 6037899200 | 46800 | 46850 | 46850 | 46800 | 76 |
| 470 | 20240607 | 125400 | 6034342200 | 46800 | 46800 | 46850 | 46800 | 14 |
| 471 | 20240607 | 125300 | 6033686800 | 46800 | 46800 | 46800 | 46800 | 276 |
| 472 | 20240607 | 125200 | 6020770000 | 46800 | 46800 | 46850 | 46800 | 44 |
| 473 | 20240607 | 125100 | 6018710100 | 46800 | 46850 | 46850 | 46800 | 500 |
| 474 | 20240607 | 125000 | 5995285600 | 46800 | 46800 | 46850 | 46750 | 368 |
| 475 | 20240607 | 124900 | 5978061600 | 46800 | 46800 | 46800 | 46800 | 11 |
| 476 | 20240607 | 124800 | 5977546800 | 46750 | 46850 | 46850 | 46750 | 78 |
| 477 | 20240607 | 124700 | 5973899800 | 46850 | 46850 | 46950 | 46750 | 993 |
| 478 | 20240607 | 124600 | 5927336250 | 46850 | 46800 | 46850 | 46650 | 1438 |
| 479 | 20240607 | 124500 | 5860106600 | 46750 | 46750 | 46750 | 46750 | 95 |
| 480 | 20240607 | 124400 | 5855665350 | 46800 | 46750 | 46800 | 46700 | 278 |
| 481 | 20240607 | 124300 | 5842660550 | 46750 | 46750 | 46750 | 46700 | 127 |
| 482 | 20240607 | 124200 | 5836726900 | 46750 | 46750 | 46750 | 46700 | 66 |
| 483 | 20240607 | 124100 | 5833641700 | 46700 | 46750 | 46750 | 46700 | 235 |
| 484 | 20240607 | 124000 | 5822655700 | 46750 | 46750 | 46750 | 46750 | 117 |
| 485 | 20240607 | 123900 | 5817185950 | 46750 | 46750 | 46750 | 46750 | 55 |
| 486 | 20240607 | 123800 | 5814614700 | 46750 | 46800 | 46800 | 46750 | 226 |
| 487 | 20240607 | 123700 | 5804046700 | 46750 | 46800 | 46800 | 46750 | 685 |
| 488 | 20240607 | 123600 | 5772005000 | 46800 | 46850 | 46850 | 46800 | 112 |
| 489 | 20240607 | 123500 | 5766761350 | 46850 | 46800 | 46850 | 46800 | 100 |
| 490 | 20240607 | 123400 | 5762079100 | 46800 | 46850 | 46850 | 46800 | 140 |
| 491 | 20240607 | 123300 | 5755521000 | 46900 | 46850 | 46900 | 46800 | 37 |
| 492 | 20240607 | 123200 | 5753787600 | 46850 | 46800 | 46900 | 46800 | 219 |
| 493 | 20240607 | 123100 | 5743533300 | 46800 | 46900 | 46900 | 46800 | 780 |
| 494 | 20240607 | 123000 | 5706986050 | 46900 | 46900 | 46900 | 46850 | 92 |
| 495 | 20240607 | 122900 | 5702671500 | 46900 | 46900 | 46950 | 46850 | 181 |
| 496 | 20240607 | 122800 | 5694184500 | 46950 | 46900 | 46950 | 46900 | 130 |
| 497 | 20240607 | 122700 | 5688082450 | 46900 | 46850 | 46900 | 46850 | 97 |
| 498 | 20240607 | 122600 | 5683536350 | 46850 | 46900 | 46900 | 46850 | 350 |
| 499 | 20240607 | 122500 | 5667131750 | 46950 | 46850 | 46950 | 46850 | 401 |
| 500 | 20240607 | 122400 | 5648333900 | 46850 | 46850 | 46900 | 46850 | 266 |
| 501 | 20240607 | 122300 | 5635864050 | 46850 | 46900 | 46900 | 46800 | 228 |
| 502 | 20240607 | 122200 | 5625172300 | 46900 | 46750 | 46900 | 46750 | 1024 |
| 503 | 20240607 | 122100 | 5577233250 | 46750 | 46750 | 46750 | 46750 | 33 |
| 504 | 20240607 | 122000 | 5575690500 | 46750 | 46750 | 46750 | 46750 | 201 |
| 505 | 20240607 | 121900 | 5566293750 | 46750 | 46750 | 46800 | 46750 | 198 |
| 506 | 20240607 | 121800 | 5557037200 | 46750 | 46700 | 46750 | 46700 | 25 |
| 507 | 20240607 | 121700 | 5555869050 | 46750 | 46750 | 46750 | 46750 | 179 |
| 508 | 20240607 | 121600 | 5547500800 | 46800 | 46750 | 46800 | 46700 | 171 |
| 509 | 20240607 | 121500 | 5539506700 | 46700 | 46800 | 46800 | 46700 | 86 |
| 510 | 20240607 | 121400 | 5535486350 | 46750 | 46700 | 46750 | 46700 | 15 |
| 511 | 20240607 | 121300 | 5534785450 | 46700 | 46700 | 46750 | 46700 | 84 |
| 512 | 20240607 | 121200 | 5530862100 | 46700 | 46700 | 46700 | 46700 | 1119 |
| 513 | 20240607 | 121100 | 5478604800 | 46750 | 46750 | 46800 | 46750 | 74 |
| 514 | 20240607 | 121000 | 5475144900 | 46750 | 46800 | 46800 | 46750 | 72 |
| 515 | 20240607 | 120900 | 5471778750 | 46750 | 46750 | 46750 | 46750 | 71 |
| 516 | 20240607 | 120800 | 5468459500 | 46700 | 46700 | 46750 | 46700 | 104 |
| 517 | 20240607 | 120700 | 5463601250 | 46700 | 46750 | 46800 | 46700 | 279 |
| 518 | 20240607 | 120600 | 5450559100 | 46700 | 46700 | 46700 | 46700 | 69 |
| 519 | 20240607 | 120500 | 5447336800 | 46700 | 46650 | 46700 | 46650 | 37 |
| 520 | 20240607 | 120400 | 5445609550 | 46650 | 46700 | 46700 | 46650 | 6 |
| 521 | 20240607 | 120300 | 5445329400 | 46600 | 46650 | 46700 | 46600 | 154 |
| 522 | 20240607 | 120200 | 5438147150 | 46600 | 46700 | 46700 | 46600 | 656 |
| 523 | 20240607 | 120100 | 5407537000 | 46700 | 46750 | 46750 | 46700 | 336 |
| 524 | 20240607 | 120000 | 5391844250 | 46750 | 46750 | 46750 | 46700 | 112 |
| 525 | 20240607 | 115900 | 5386609100 | 46700 | 46700 | 46750 | 46700 | 145 |
| 526 | 20240607 | 115800 | 5379836550 | 46700 | 46600 | 46700 | 46600 | 639 |
| 527 | 20240607 | 115700 | 5349995900 | 46600 | 46650 | 46650 | 46600 | 114 |
| 528 | 20240607 | 115600 | 5344680000 | 46650 | 46650 | 46700 | 46600 | 392 |
| 529 | 20240607 | 115500 | 5326399900 | 46700 | 46650 | 46700 | 46600 | 87 |
| 530 | 20240607 | 115400 | 5322340500 | 46650 | 46700 | 46700 | 46650 | 237 |
| 531 | 20240607 | 115300 | 5311283150 | 46700 | 46650 | 46700 | 46650 | 249 |
| 532 | 20240607 | 115200 | 5299657250 | 46600 | 46650 | 46650 | 46600 | 158 |
| 533 | 20240607 | 115100 | 5292292650 | 46600 | 46650 | 46650 | 46600 | 342 |
| 534 | 20240607 | 115000 | 5276339100 | 46600 | 46600 | 46600 | 46600 | 12 |
| 535 | 20240607 | 114900 | 5275779900 | 46600 | 46600 | 46650 | 46600 | 127 |
| 536 | 20240607 | 114800 | 5269858650 | 46600 | 46600 | 46650 | 46600 | 30 |
| 537 | 20240607 | 114700 | 5268460100 | 46600 | 46550 | 46600 | 46550 | 299 |
| 538 | 20240607 | 114600 | 5254526900 | 46550 | 46550 | 46550 | 46550 | 92 |
| 539 | 20240607 | 114500 | 5250244300 | 46600 | 46550 | 46600 | 46550 | 77 |
| 540 | 20240607 | 114400 | 5246659300 | 46550 | 46500 | 46550 | 46500 | 86 |
| 541 | 20240607 | 114300 | 5242656300 | 46500 | 46500 | 46550 | 46500 | 18 |
| 542 | 20240607 | 114200 | 5241819250 | 46500 | 46550 | 46550 | 46500 | 120 |
| 543 | 20240607 | 114100 | 5236236250 | 46550 | 46500 | 46550 | 46500 | 203 |
| 544 | 20240607 | 114000 | 5226787750 | 46500 | 46500 | 46500 | 46450 | 431 |
| 545 | 20240607 | 113900 | 5206749250 | 46500 | 46500 | 46550 | 46500 | 421 |
| 546 | 20240607 | 113800 | 5187171950 | 46500 | 46600 | 46600 | 46500 | 818 |
| 547 | 20240607 | 113700 | 5149074600 | 46600 | 46600 | 46650 | 46600 | 120 |
| 548 | 20240607 | 113600 | 5143482100 | 46550 | 46550 | 46600 | 46550 | 484 |
| 549 | 20240607 | 113500 | 5120936850 | 46550 | 46650 | 46700 | 46550 | 1082 |
| 550 | 20240607 | 113400 | 5070512950 | 46650 | 46650 | 46650 | 46600 | 141 |
| 551 | 20240607 | 113300 | 5063936550 | 46650 | 46600 | 46650 | 46600 | 419 |
| 552 | 20240607 | 113200 | 5044406650 | 46550 | 46550 | 46600 | 46500 | 430 |
| 553 | 20240607 | 113100 | 5024371150 | 46550 | 46550 | 46550 | 46500 | 341 |
| 554 | 20240607 | 113000 | 5008500100 | 46550 | 46550 | 46600 | 46550 | 236 |
| 555 | 20240607 | 112900 | 4997505100 | 46550 | 46550 | 46550 | 46550 | 316 |
| 556 | 20240607 | 112800 | 4982795300 | 46550 | 46500 | 46550 | 46450 | 1052 |
| 557 | 20240607 | 112700 | 4933888500 | 46500 | 46500 | 46550 | 46500 | 107 |
| 558 | 20240607 | 112600 | 4928911650 | 46500 | 46500 | 46550 | 46500 | 232 |
| 559 | 20240607 | 112500 | 4918123150 | 46500 | 46550 | 46550 | 46500 | 58 |
| 560 | 20240607 | 112400 | 4915425650 | 46550 | 46500 | 46550 | 46500 | 317 |
| 561 | 20240607 | 112300 | 4900681800 | 46550 | 46500 | 46550 | 46500 | 293 |
| 562 | 20240607 | 112200 | 4887051750 | 46500 | 46550 | 46550 | 46500 | 36 |
| 563 | 20240607 | 112100 | 4885376300 | 46500 | 46450 | 46550 | 46450 | 481 |
| 564 | 20240607 | 112000 | 4863008100 | 46500 | 46450 | 46500 | 46400 | 232 |
| 565 | 20240607 | 111900 | 4852229300 | 46450 | 46450 | 46450 | 46400 | 321 |
| 566 | 20240607 | 111800 | 4837322500 | 46350 | 46350 | 46450 | 46350 | 91 |
| 567 | 20240607 | 111700 | 4833096550 | 46400 | 46400 | 46400 | 46350 | 323 |
| 568 | 20240607 | 111600 | 4818112550 | 46400 | 46300 | 46400 | 46300 | 73 |
| 569 | 20240607 | 111500 | 4814729150 | 46350 | 46350 | 46350 | 46300 | 177 |
| 570 | 20240607 | 111400 | 4806528100 | 46300 | 46300 | 46300 | 46300 | 98 |
| 571 | 20240607 | 111300 | 4801990700 | 46300 | 46300 | 46350 | 46300 | 37 |
| 572 | 20240607 | 111200 | 4800276050 | 46300 | 46300 | 46350 | 46250 | 493 |
| 573 | 20240607 | 111100 | 4777463700 | 46250 | 46300 | 46350 | 46250 | 117 |
| 574 | 20240607 | 111000 | 4772046450 | 46250 | 46300 | 46300 | 46250 | 771 |
| 575 | 20240607 | 110900 | 4736375100 | 46300 | 46250 | 46350 | 46250 | 75 |
| 576 | 20240607 | 110800 | 4732900400 | 46300 | 46350 | 46350 | 46250 | 316 |
| 577 | 20240607 | 110700 | 4718268100 | 46300 | 46300 | 46350 | 46300 | 339 |
| 578 | 20240607 | 110600 | 4702567700 | 46300 | 46350 | 46350 | 46300 | 17 |
| 579 | 20240607 | 110500 | 4701779900 | 46300 | 46250 | 46300 | 46250 | 891 |
| 580 | 20240607 | 110400 | 4660527950 | 46300 | 46300 | 46300 | 46250 | 166 |
| 581 | 20240607 | 110300 | 4652842400 | 46300 | 46300 | 46300 | 46250 | 58 |
| 582 | 20240607 | 110200 | 4650157250 | 46250 | 46300 | 46300 | 46250 | 83 |
| 583 | 20240607 | 110100 | 4646318400 | 46300 | 46300 | 46300 | 46250 | 19 |
| 584 | 20240607 | 110000 | 4645438900 | 46250 | 46200 | 46300 | 46200 | 153 |
| 585 | 20240607 | 105900 | 4638368100 | 46300 | 46350 | 46350 | 46200 | 51 |
| 586 | 20240607 | 105800 | 4636007550 | 46200 | 46250 | 46300 | 46200 | 999 |
| 587 | 20240607 | 105700 | 4589793700 | 46250 | 46300 | 46300 | 46250 | 81 |
| 588 | 20240607 | 105600 | 4586044000 | 46300 | 46200 | 46300 | 46200 | 119 |
| 589 | 20240607 | 105500 | 4580537050 | 46200 | 46200 | 46250 | 46200 | 125 |
| 590 | 20240607 | 105400 | 4574760800 | 46250 | 46200 | 46250 | 46150 | 290 |
| 591 | 20240607 | 105300 | 4561362350 | 46200 | 46250 | 46300 | 46150 | 1030 |
| 592 | 20240607 | 105200 | 4513764100 | 46250 | 46250 | 46300 | 46250 | 27 |
| 593 | 20240607 | 105100 | 4512514850 | 46250 | 46200 | 46300 | 46200 | 45 |
| 594 | 20240607 | 105000 | 4510433300 | 46200 | 46150 | 46200 | 46150 | 125 |
| 595 | 20240607 | 104900 | 4504658450 | 46150 | 46200 | 46250 | 46150 | 1150 |
| 596 | 20240607 | 104800 | 4451526500 | 46200 | 46250 | 46250 | 46200 | 400 |
| 597 | 20240607 | 104700 | 4433027450 | 46250 | 46250 | 46300 | 46250 | 23 |
| 598 | 20240607 | 104600 | 4431963200 | 46250 | 46250 | 46300 | 46250 | 278 |
| 599 | 20240607 | 104500 | 4419105650 | 46250 | 46250 | 46250 | 46250 | 21 |
| 600 | 20240607 | 104400 | 4418134400 | 46250 | 46250 | 46300 | 46250 | 54 |
| 601 | 20240607 | 104300 | 4415636300 | 46250 | 46300 | 46300 | 46250 | 523 |
| 602 | 20240607 | 104200 | 4391428550 | 46250 | 46250 | 46300 | 46250 | 37 |
| 603 | 20240607 | 104100 | 4389717250 | 46250 | 46250 | 46300 | 46250 | 180 |
| 604 | 20240607 | 104000 | 4381385700 | 46250 | 46250 | 46250 | 46250 | 31 |
| 605 | 20240607 | 103900 | 4379951950 | 46250 | 46350 | 46350 | 46250 | 277 |
| 606 | 20240607 | 103800 | 4367126400 | 46300 | 46300 | 46350 | 46300 | 60 |
| 607 | 20240607 | 103700 | 4364348350 | 46300 | 46300 | 46350 | 46300 | 77 |
| 608 | 20240607 | 103600 | 4360783200 | 46350 | 46300 | 46350 | 46300 | 204 |
| 609 | 20240607 | 103500 | 4351337250 | 46300 | 46300 | 46350 | 46300 | 96 |
| 610 | 20240607 | 103400 | 4346892250 | 46300 | 46350 | 46350 | 46300 | 80 |
| 611 | 20240607 | 103300 | 4343187050 | 46300 | 46350 | 46400 | 46300 | 255 |
| 612 | 20240607 | 103200 | 4331368300 | 46350 | 46350 | 46400 | 46350 | 78 |
| 613 | 20240607 | 103100 | 4327752800 | 46350 | 46300 | 46400 | 46300 | 88 |
| 614 | 20240607 | 103000 | 4323677100 | 46300 | 46450 | 46450 | 46300 | 161 |
| 615 | 20240607 | 102900 | 4316209050 | 46450 | 46400 | 46450 | 46350 | 329 |
| 616 | 20240607 | 102800 | 4300941650 | 46350 | 46350 | 46400 | 46300 | 563 |
| 617 | 20240607 | 102700 | 4274842750 | 46350 | 46250 | 46350 | 46250 | 702 |
| 618 | 20240607 | 102600 | 4242331700 | 46250 | 46250 | 46300 | 46250 | 35 |
| 619 | 20240607 | 102500 | 4240711400 | 46250 | 46250 | 46300 | 46250 | 33 |
| 620 | 20240607 | 102400 | 4239184250 | 46250 | 46250 | 46300 | 46250 | 346 |
| 621 | 20240607 | 102300 | 4223180750 | 46250 | 46400 | 46400 | 46250 | 117 |
| 622 | 20240607 | 102200 | 4217763400 | 46400 | 46200 | 46400 | 46200 | 1243 |
| 623 | 20240607 | 102100 | 4160150400 | 46200 | 46200 | 46250 | 46200 | 328 |
| 624 | 20240607 | 102000 | 4144990900 | 46250 | 46200 | 46250 | 46150 | 141 |
| 625 | 20240607 | 101900 | 4138474050 | 46200 | 46100 | 46200 | 46100 | 106 |
| 626 | 20240607 | 101800 | 4133585700 | 46100 | 46100 | 46200 | 46000 | 1456 |
| 627 | 20240607 | 101700 | 4066499300 | 46100 | 46100 | 46150 | 46050 | 1788 |
| 628 | 20240607 | 101600 | 3984092500 | 46100 | 46150 | 46200 | 46100 | 1747 |
| 629 | 20240607 | 101500 | 3903521500 | 46150 | 46150 | 46200 | 46150 | 428 |
| 630 | 20240607 | 101400 | 3883766650 | 46250 | 46150 | 46250 | 46150 | 985 |
| 631 | 20240607 | 101300 | 3838278800 | 46150 | 46200 | 46200 | 46150 | 543 |
| 632 | 20240607 | 101200 | 3813194400 | 46200 | 46250 | 46250 | 46200 | 528 |
| 633 | 20240607 | 101100 | 3788789200 | 46250 | 46300 | 46400 | 46250 | 405 |
| 634 | 20240607 | 101000 | 3770031650 | 46200 | 46250 | 46300 | 46200 | 894 |
| 635 | 20240607 | 100900 | 3728664000 | 46250 | 46200 | 46250 | 46200 | 297 |
| 636 | 20240607 | 100800 | 3714940800 | 46350 | 46200 | 46350 | 46200 | 352 |
| 637 | 20240607 | 100700 | 3698675700 | 46200 | 46300 | 46350 | 46150 | 1023 |
| 638 | 20240607 | 100600 | 3651352400 | 46350 | 46450 | 46450 | 46300 | 480 |
| 639 | 20240607 | 100500 | 3629097150 | 46450 | 46300 | 46450 | 46300 | 767 |
| 640 | 20240607 | 100400 | 3593518950 | 46300 | 46250 | 46400 | 46250 | 2254 |
| 641 | 20240607 | 100300 | 3489059950 | 46250 | 46200 | 46250 | 46150 | 425 |
| 642 | 20240607 | 100200 | 3469425650 | 46250 | 46200 | 46300 | 46100 | 1603 |
| 643 | 20240607 | 100100 | 3395441450 | 46150 | 46150 | 46200 | 46150 | 497 |
| 644 | 20240607 | 100000 | 3372499400 | 46150 | 46200 | 46250 | 46150 | 1034 |
| 645 | 20240607 | 095900 | 3324765400 | 46250 | 46300 | 46300 | 46200 | 529 |
| 646 | 20240607 | 095800 | 3300300950 | 46200 | 46300 | 46300 | 46200 | 305 |
| 647 | 20240607 | 095700 | 3286191750 | 46300 | 46300 | 46400 | 46200 | 948 |
| 648 | 20240607 | 095600 | 3242341600 | 46250 | 46300 | 46350 | 46250 | 1132 |
| 649 | 20240607 | 095500 | 3189922950 | 46300 | 46400 | 46400 | 46300 | 66 |
| 650 | 20240607 | 095400 | 3186867050 | 46400 | 46150 | 46400 | 46150 | 828 |
| 651 | 20240607 | 095300 | 3148554950 | 46150 | 46150 | 46200 | 46150 | 47 |
| 652 | 20240607 | 095200 | 3146385700 | 46150 | 46150 | 46200 | 46100 | 508 |
| 653 | 20240607 | 095100 | 3122941250 | 46200 | 46150 | 46200 | 46150 | 107 |
| 654 | 20240607 | 095000 | 3118001050 | 46150 | 46150 | 46200 | 46150 | 118 |
| 655 | 20240607 | 094900 | 3112554750 | 46150 | 46200 | 46200 | 46150 | 429 |
| 656 | 20240607 | 094800 | 3092755050 | 46150 | 46200 | 46250 | 46150 | 443 |
| 657 | 20240607 | 094700 | 3072292950 | 46250 | 46300 | 46300 | 46250 | 236 |
| 658 | 20240607 | 094600 | 3061376300 | 46300 | 46300 | 46350 | 46300 | 387 |
| 659 | 20240607 | 094500 | 3043457050 | 46350 | 46300 | 46350 | 46200 | 1460 |
| 660 | 20240607 | 094400 | 2975833000 | 46300 | 46400 | 46400 | 46300 | 424 |
| 661 | 20240607 | 094300 | 2956186350 | 46350 | 46350 | 46400 | 46350 | 361 |
| 662 | 20240607 | 094200 | 2939445850 | 46400 | 46400 | 46450 | 46350 | 134 |
| 663 | 20240607 | 094100 | 2933228300 | 46400 | 46400 | 46450 | 46400 | 457 |
| 664 | 20240607 | 094000 | 2912023200 | 46450 | 46450 | 46450 | 46400 | 162 |
| 665 | 20240607 | 093900 | 2904505100 | 46400 | 46400 | 46450 | 46400 | 326 |
| 666 | 20240607 | 093800 | 2889371900 | 46450 | 46500 | 46500 | 46400 | 264 |
| 667 | 20240607 | 093700 | 2877109000 | 46500 | 46600 | 46600 | 46450 | 487 |
| 668 | 20240607 | 093600 | 2854457800 | 46600 | 46400 | 46600 | 46400 | 872 |
| 669 | 20240607 | 093500 | 2813927050 | 46450 | 46300 | 46450 | 46300 | 419 |
| 670 | 20240607 | 093400 | 2794504150 | 46300 | 46300 | 46350 | 46300 | 145 |
| 671 | 20240607 | 093300 | 2787790400 | 46300 | 46250 | 46350 | 46250 | 172 |
| 672 | 20240607 | 093200 | 2779830700 | 46300 | 46300 | 46300 | 46250 | 469 |
| 673 | 20240607 | 093100 | 2758120500 | 46250 | 46350 | 46350 | 46200 | 991 |
| 674 | 20240607 | 093000 | 2712280700 | 46350 | 46400 | 46400 | 46350 | 491 |
| 675 | 20240607 | 092900 | 2689508850 | 46400 | 46500 | 46500 | 46400 | 611 |
| 676 | 20240607 | 092800 | 2661126150 | 46500 | 46500 | 46550 | 46500 | 793 |
| 677 | 20240607 | 092700 | 2624245250 | 46500 | 46400 | 46500 | 46400 | 319 |
| 678 | 20240607 | 092600 | 2609425900 | 46450 | 46250 | 46450 | 46200 | 945 |
| 679 | 20240607 | 092500 | 2565661250 | 46200 | 46300 | 46300 | 46200 | 666 |
| 680 | 20240607 | 092400 | 2534845250 | 46300 | 46350 | 46450 | 46300 | 500 |
| 681 | 20240607 | 092300 | 2511648100 | 46300 | 46150 | 46300 | 46000 | 1032 |
| 682 | 20240607 | 092200 | 2463973250 | 46050 | 46050 | 46150 | 45950 | 1632 |
| 683 | 20240607 | 092100 | 2388822450 | 46000 | 46050 | 46100 | 45950 | 2677 |
| 684 | 20240607 | 092000 | 2265673850 | 46000 | 46100 | 46100 | 46000 | 2244 |
| 685 | 20240607 | 091900 | 2162360450 | 46150 | 46250 | 46300 | 46100 | 1691 |
| 686 | 20240607 | 091800 | 2084302500 | 46200 | 46400 | 46400 | 46200 | 2009 |
| 687 | 20240607 | 091700 | 1991314900 | 46350 | 46200 | 46450 | 46150 | 2462 |
| 688 | 20240607 | 091600 | 1877194550 | 46200 | 46150 | 46250 | 46150 | 311 |
| 689 | 20240607 | 091500 | 1862828450 | 46250 | 46200 | 46250 | 46000 | 1758 |
| 690 | 20240607 | 091400 | 1781698950 | 46000 | 46000 | 46150 | 45950 | 1956 |
| 691 | 20240607 | 091300 | 1691672850 | 46000 | 45800 | 46050 | 45800 | 2150 |
| 692 | 20240607 | 091200 | 1592924550 | 45800 | 45900 | 46050 | 45650 | 6583 |
| 693 | 20240607 | 091100 | 1291318550 | 45950 | 46050 | 46100 | 45900 | 2313 |
| 694 | 20240607 | 091000 | 1184918100 | 46000 | 46000 | 46200 | 46000 | 2724 |
| 695 | 20240607 | 090900 | 1059488850 | 46000 | 46200 | 46250 | 46000 | 4275 |
| 696 | 20240607 | 090800 | 862370900 | 46250 | 46450 | 46500 | 46200 | 2015 |
| 697 | 20240607 | 090700 | 769059400 | 46450 | 46200 | 46550 | 46200 | 2084 |
| 698 | 20240607 | 090600 | 672276250 | 46200 | 46700 | 46700 | 46200 | 4262 |
| 699 | 20240607 | 090500 | 474792800 | 46750 | 46750 | 46800 | 46500 | 3430 |
| 700 | 20240607 | 090400 | 314796000 | 46750 | 46950 | 46950 | 46750 | 1457 |
| 701 | 20240607 | 090300 | 246531450 | 46950 | 46900 | 47000 | 46850 | 493 |
| 702 | 20240607 | 090200 | 223414050 | 46900 | 46800 | 46900 | 46700 | 874 |
| 703 | 20240607 | 090100 | 182531550 | 46800 | 47000 | 47000 | 46800 | 969 |
| 704 | 20240607 | 090000 | 137064150 | 47000 | 47050 | 47200 | 46800 | 2914 |