36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 3 | 20240614 | 195800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240614 | 195700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240614 | 195600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240614 | 195500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240614 | 195400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240614 | 195300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240614 | 195200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240614 | 195100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240614 | 195000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240614 | 194900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240614 | 194800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240614 | 194700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240614 | 194600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240614 | 194500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240614 | 194400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240614 | 194300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240614 | 194200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240614 | 194100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240614 | 194000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240614 | 193900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240614 | 193800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240614 | 193700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240614 | 193600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240614 | 193500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240614 | 193400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240614 | 193300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240614 | 193200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240614 | 193100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240614 | 193000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240614 | 192900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 33 | 20240614 | 192800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240614 | 192700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240614 | 192600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240614 | 192500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240614 | 192400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240614 | 192300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240614 | 192200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240614 | 192100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240614 | 192000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240614 | 191900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240614 | 191800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240614 | 191700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240614 | 191600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240614 | 191500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240614 | 191400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240614 | 191300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240614 | 191200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240614 | 191100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240614 | 191000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240614 | 190900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240614 | 190800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240614 | 190700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240614 | 190600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240614 | 190500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240614 | 190400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240614 | 190300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240614 | 190200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240614 | 190100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240614 | 190000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240614 | 185900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 63 | 20240614 | 185800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240614 | 185700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240614 | 185600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240614 | 185500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240614 | 185400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240614 | 185300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240614 | 185200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240614 | 185100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240614 | 185000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240614 | 184900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240614 | 184800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240614 | 184700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240614 | 184600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240614 | 184500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240614 | 184400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240614 | 184300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240614 | 184200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240614 | 184100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240614 | 184000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240614 | 183900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240614 | 183800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240614 | 183700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240614 | 183600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240614 | 183500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240614 | 183400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240614 | 183300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240614 | 183200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240614 | 183100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240614 | 183000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240614 | 182900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 93 | 20240614 | 182800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240614 | 182700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240614 | 182600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240614 | 182500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240614 | 182400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240614 | 182300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240614 | 182200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240614 | 182100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240614 | 182000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240614 | 181900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240614 | 181800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240614 | 181700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240614 | 181600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240614 | 181500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240614 | 181400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240614 | 181300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240614 | 181200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240614 | 181100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240614 | 181000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240614 | 180900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240614 | 180800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240614 | 180700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240614 | 180600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240614 | 180500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240614 | 180400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240614 | 180300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240614 | 180200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240614 | 180100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240614 | 180000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240614 | 175900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 123 | 20240614 | 175800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240614 | 175700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240614 | 175600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240614 | 175500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240614 | 175400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240614 | 175300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240614 | 175200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240614 | 175100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240614 | 175000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240614 | 174900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240614 | 174800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240614 | 174700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240614 | 174600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240614 | 174500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240614 | 174400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240614 | 174300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240614 | 174200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240614 | 174100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240614 | 174000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240614 | 173900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240614 | 173800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240614 | 173700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240614 | 173600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240614 | 173500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240614 | 173400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240614 | 173300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240614 | 173200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240614 | 173100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240614 | 173000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240614 | 172900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 153 | 20240614 | 172800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240614 | 172700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240614 | 172600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240614 | 172500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240614 | 172400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240614 | 172300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240614 | 172200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240614 | 172100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240614 | 172000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240614 | 171900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240614 | 171800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240614 | 171700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240614 | 171600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240614 | 171500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240614 | 171400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240614 | 171300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240614 | 171200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240614 | 171100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240614 | 171000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240614 | 170900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240614 | 170800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240614 | 170700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240614 | 170600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240614 | 170500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240614 | 170400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240614 | 170300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240614 | 170200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240614 | 170100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240614 | 170000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240614 | 165900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 183 | 20240614 | 165800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240614 | 165700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240614 | 165600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240614 | 165500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240614 | 165400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240614 | 165300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240614 | 165200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240614 | 165100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240614 | 165000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240614 | 164900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240614 | 164800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240614 | 164700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240614 | 164600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240614 | 164500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240614 | 164400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240614 | 164300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240614 | 164200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240614 | 164100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240614 | 164000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240614 | 163900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240614 | 163800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240614 | 163700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240614 | 163600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240614 | 163500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240614 | 163400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240614 | 163300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240614 | 163200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240614 | 163100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240614 | 163000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240614 | 162900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 213 | 20240614 | 162800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240614 | 162700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240614 | 162600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240614 | 162500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240614 | 162400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240614 | 162300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240614 | 162200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240614 | 162100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240614 | 162000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240614 | 161900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240614 | 161800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240614 | 161700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240614 | 161600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240614 | 161500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240614 | 161400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240614 | 161300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240614 | 161200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240614 | 161100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240614 | 161000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240614 | 160900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240614 | 160800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240614 | 160700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240614 | 160600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240614 | 160500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240614 | 160400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240614 | 160300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240614 | 160200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240614 | 160100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240614 | 160000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240614 | 155900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 243 | 20240614 | 155800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240614 | 155700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240614 | 155600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240614 | 155500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240614 | 155400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240614 | 155300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240614 | 155200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240614 | 155100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240614 | 155000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240614 | 154900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240614 | 154800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240614 | 154700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240614 | 154600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240614 | 154500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240614 | 154400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240614 | 154300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240614 | 154200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240614 | 154100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240614 | 154000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240614 | 153900 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240614 | 153800 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240614 | 153700 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240614 | 153600 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240614 | 153500 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240614 | 153400 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240614 | 153300 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240614 | 153200 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240614 | 153100 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240614 | 153000 | 24807549200 | 52600 | 52600 | 52600 | 52600 | 19400 |
| 272 | 20240614 | 152900 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 273 | 20240614 | 152800 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240614 | 152700 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240614 | 152600 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240614 | 152500 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240614 | 152400 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240614 | 152300 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240614 | 152200 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240614 | 152100 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240614 | 152000 | 23787109200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240614 | 151900 | 23787109200 | 52800 | 52800 | 52800 | 52700 | 1519 |
| 283 | 20240614 | 151800 | 23706987100 | 52700 | 52800 | 53000 | 52600 | 1255 |
| 284 | 20240614 | 151700 | 23640820000 | 52800 | 52700 | 52900 | 52600 | 2427 |
| 285 | 20240614 | 151600 | 23512858200 | 52700 | 52800 | 52900 | 52700 | 1577 |
| 286 | 20240614 | 151500 | 23429680300 | 52700 | 52800 | 52900 | 52700 | 3858 |
| 287 | 20240614 | 151400 | 23226122900 | 52800 | 52800 | 52900 | 52800 | 1298 |
| 288 | 20240614 | 151300 | 23157566800 | 52900 | 52900 | 53000 | 52800 | 1185 |
| 289 | 20240614 | 151200 | 23094861300 | 52900 | 53000 | 53000 | 52800 | 1070 |
| 290 | 20240614 | 151100 | 23038227100 | 52900 | 52900 | 53100 | 52800 | 2165 |
| 291 | 20240614 | 151000 | 22923671700 | 53100 | 52900 | 53100 | 52900 | 1180 |
| 292 | 20240614 | 150900 | 22861185400 | 52900 | 53000 | 53100 | 52900 | 1316 |
| 293 | 20240614 | 150800 | 22791441000 | 53000 | 53100 | 53100 | 52900 | 693 |
| 294 | 20240614 | 150700 | 22754728800 | 53000 | 53200 | 53300 | 52900 | 3266 |
| 295 | 20240614 | 150600 | 22581370700 | 53100 | 53200 | 53300 | 53100 | 589 |
| 296 | 20240614 | 150500 | 22550042100 | 53100 | 53100 | 53300 | 53100 | 929 |
| 297 | 20240614 | 150400 | 22500623000 | 53100 | 53000 | 53200 | 53000 | 820 |
| 298 | 20240614 | 150300 | 22457084800 | 53000 | 52900 | 53100 | 52900 | 813 |
| 299 | 20240614 | 150200 | 22413951700 | 52900 | 52900 | 53000 | 52900 | 1357 |
| 300 | 20240614 | 150100 | 22342101700 | 52900 | 52900 | 53000 | 52800 | 544 |
| 301 | 20240614 | 150000 | 22313327300 | 52800 | 52700 | 52900 | 52700 | 3465 |
| 302 | 20240614 | 145900 | 22130419400 | 52700 | 52800 | 52800 | 52700 | 670 |
| 303 | 20240614 | 145800 | 22095107300 | 52700 | 52700 | 52800 | 52700 | 288 |
| 304 | 20240614 | 145700 | 22079913500 | 52700 | 52600 | 52800 | 52600 | 919 |
| 305 | 20240614 | 145600 | 22031478700 | 52600 | 52700 | 52800 | 52500 | 3020 |
| 306 | 20240614 | 145500 | 21872570600 | 52800 | 52700 | 52800 | 52700 | 1345 |
| 307 | 20240614 | 145400 | 21801680100 | 52700 | 52900 | 52900 | 52700 | 1825 |
| 308 | 20240614 | 145300 | 21705366100 | 52800 | 52700 | 52900 | 52700 | 564 |
| 309 | 20240614 | 145200 | 21675589000 | 52700 | 52800 | 52800 | 52700 | 3762 |
| 310 | 20240614 | 145100 | 21477148900 | 52800 | 53000 | 53000 | 52800 | 3616 |
| 311 | 20240614 | 145000 | 21285710700 | 53100 | 53200 | 53200 | 53000 | 3182 |
| 312 | 20240614 | 144900 | 21116921700 | 53100 | 53100 | 53300 | 53100 | 375 |
| 313 | 20240614 | 144800 | 21096962800 | 53100 | 53200 | 53300 | 53100 | 849 |
| 314 | 20240614 | 144700 | 21051833300 | 53200 | 53100 | 53200 | 53100 | 829 |
| 315 | 20240614 | 144600 | 21007777300 | 53100 | 53100 | 53200 | 53100 | 1419 |
| 316 | 20240614 | 144500 | 20932419300 | 53100 | 53100 | 53300 | 53100 | 831 |
| 317 | 20240614 | 144400 | 20888273700 | 53100 | 53100 | 53200 | 53100 | 648 |
| 318 | 20240614 | 144300 | 20853810900 | 53100 | 53100 | 53200 | 53100 | 1038 |
| 319 | 20240614 | 144200 | 20798680200 | 53100 | 53200 | 53200 | 53100 | 463 |
| 320 | 20240614 | 144100 | 20774069400 | 53200 | 53200 | 53300 | 53200 | 1156 |
| 321 | 20240614 | 144000 | 20712558300 | 53200 | 53200 | 53300 | 53200 | 322 |
| 322 | 20240614 | 143900 | 20695414300 | 53200 | 53300 | 53300 | 53200 | 418 |
| 323 | 20240614 | 143800 | 20673175200 | 53300 | 53200 | 53300 | 53200 | 290 |
| 324 | 20240614 | 143700 | 20657728500 | 53200 | 53300 | 53300 | 53200 | 367 |
| 325 | 20240614 | 143600 | 20638184700 | 53200 | 53300 | 53300 | 53200 | 1955 |
| 326 | 20240614 | 143500 | 20534157800 | 53300 | 53400 | 53500 | 53300 | 1649 |
| 327 | 20240614 | 143400 | 20446225200 | 53300 | 53500 | 53700 | 53300 | 1506 |
| 328 | 20240614 | 143300 | 20365728900 | 53600 | 53600 | 53600 | 53500 | 292 |
| 329 | 20240614 | 143200 | 20350084100 | 53500 | 53600 | 53600 | 53500 | 353 |
| 330 | 20240614 | 143100 | 20331168600 | 53500 | 53500 | 53700 | 53500 | 303 |
| 331 | 20240614 | 143000 | 20314916100 | 53600 | 53500 | 53700 | 53500 | 526 |
| 332 | 20240614 | 142900 | 20286724400 | 53600 | 53700 | 53700 | 53500 | 366 |
| 333 | 20240614 | 142800 | 20267095900 | 53700 | 53500 | 53800 | 53500 | 328 |
| 334 | 20240614 | 142700 | 20249502400 | 53500 | 53700 | 53700 | 53500 | 276 |
| 335 | 20240614 | 142600 | 20234692200 | 53500 | 53600 | 53700 | 53500 | 593 |
| 336 | 20240614 | 142500 | 20202909300 | 53600 | 53400 | 53600 | 53400 | 716 |
| 337 | 20240614 | 142400 | 20164566000 | 53500 | 53700 | 53700 | 53400 | 366 |
| 338 | 20240614 | 142300 | 20144974700 | 53700 | 53500 | 53700 | 53400 | 812 |
| 339 | 20240614 | 142200 | 20101480700 | 53500 | 53500 | 53700 | 53400 | 642 |
| 340 | 20240614 | 142100 | 20067080600 | 53400 | 53500 | 53500 | 53400 | 403 |
| 341 | 20240614 | 142000 | 20045531800 | 53400 | 53500 | 53600 | 53400 | 789 |
| 342 | 20240614 | 141900 | 20003332800 | 53500 | 53600 | 53700 | 53500 | 657 |
| 343 | 20240614 | 141800 | 19968116300 | 53600 | 53600 | 53700 | 53500 | 292 |
| 344 | 20240614 | 141700 | 19952455400 | 53400 | 53400 | 53600 | 53400 | 369 |
| 345 | 20240614 | 141600 | 19932717700 | 53400 | 53600 | 53700 | 53400 | 897 |
| 346 | 20240614 | 141500 | 19884644100 | 53500 | 53600 | 53600 | 53500 | 385 |
| 347 | 20240614 | 141400 | 19864026000 | 53500 | 53400 | 53500 | 53300 | 467 |
| 348 | 20240614 | 141300 | 19839062000 | 53400 | 53400 | 53600 | 53300 | 314 |
| 349 | 20240614 | 141200 | 19822271200 | 53300 | 53400 | 53500 | 53300 | 549 |
| 350 | 20240614 | 141100 | 19792938200 | 53300 | 53300 | 53400 | 53300 | 111 |
| 351 | 20240614 | 141000 | 19787016200 | 53300 | 53400 | 53500 | 53300 | 1424 |
| 352 | 20240614 | 140900 | 19711068800 | 53300 | 53300 | 53400 | 53300 | 382 |
| 353 | 20240614 | 140800 | 19690676300 | 53400 | 53400 | 53500 | 53300 | 487 |
| 354 | 20240614 | 140700 | 19664677900 | 53500 | 53400 | 53500 | 53400 | 302 |
| 355 | 20240614 | 140600 | 19648541400 | 53400 | 53500 | 53500 | 53400 | 401 |
| 356 | 20240614 | 140500 | 19627111900 | 53500 | 53500 | 53500 | 53400 | 300 |
| 357 | 20240614 | 140400 | 19611080100 | 53500 | 53400 | 53600 | 53400 | 330 |
| 358 | 20240614 | 140300 | 19593441900 | 53400 | 53400 | 53500 | 53400 | 196 |
| 359 | 20240614 | 140200 | 19582961100 | 53500 | 53400 | 53500 | 53400 | 448 |
| 360 | 20240614 | 140100 | 19559027000 | 53500 | 53500 | 53600 | 53400 | 388 |
| 361 | 20240614 | 140000 | 19538254300 | 53500 | 53400 | 53600 | 53400 | 762 |
| 362 | 20240614 | 135900 | 19497499500 | 53500 | 53400 | 53500 | 53400 | 242 |
| 363 | 20240614 | 135800 | 19484572400 | 53400 | 53400 | 53600 | 53400 | 281 |
| 364 | 20240614 | 135700 | 19469564400 | 53500 | 53700 | 53800 | 53400 | 1613 |
| 365 | 20240614 | 135600 | 19383100000 | 53700 | 53400 | 53800 | 53400 | 312 |
| 366 | 20240614 | 135500 | 19366369000 | 53400 | 53400 | 53800 | 53400 | 580 |
| 367 | 20240614 | 135400 | 19335295100 | 53400 | 53600 | 53700 | 53400 | 369 |
| 368 | 20240614 | 135300 | 19315523200 | 53500 | 53400 | 53700 | 53300 | 256 |
| 369 | 20240614 | 135200 | 19301809400 | 53500 | 53500 | 53700 | 53300 | 341 |
| 370 | 20240614 | 135100 | 19283558500 | 53500 | 53600 | 53700 | 53300 | 286 |
| 371 | 20240614 | 135000 | 19268286600 | 53500 | 53300 | 53700 | 53300 | 368 |
| 372 | 20240614 | 134900 | 19248627600 | 53400 | 53700 | 53800 | 53300 | 1822 |
| 373 | 20240614 | 134800 | 19151314100 | 53600 | 53400 | 53700 | 53300 | 199 |
| 374 | 20240614 | 134700 | 19140651600 | 53700 | 53500 | 53700 | 53300 | 438 |
| 375 | 20240614 | 134600 | 19117207300 | 53400 | 53500 | 53600 | 53300 | 362 |
| 376 | 20240614 | 134500 | 19097845800 | 53400 | 53400 | 53400 | 53300 | 316 |
| 377 | 20240614 | 134400 | 19080984000 | 53400 | 53300 | 53700 | 53300 | 349 |
| 378 | 20240614 | 134300 | 19062297300 | 53700 | 53300 | 53700 | 53300 | 344 |
| 379 | 20240614 | 134200 | 19043896400 | 53600 | 53400 | 53600 | 53300 | 332 |
| 380 | 20240614 | 134100 | 19026154300 | 53400 | 53500 | 53600 | 53400 | 540 |
| 381 | 20240614 | 134000 | 18997284200 | 53500 | 53500 | 53600 | 53400 | 340 |
| 382 | 20240614 | 133900 | 18979092600 | 53500 | 53400 | 53600 | 53400 | 486 |
| 383 | 20240614 | 133800 | 18953110400 | 53400 | 53400 | 53400 | 53300 | 118 |
| 384 | 20240614 | 133700 | 18946815100 | 53300 | 53200 | 53400 | 53200 | 258 |
| 385 | 20240614 | 133600 | 18933063900 | 53300 | 53200 | 53300 | 53200 | 256 |
| 386 | 20240614 | 133500 | 18919420000 | 53200 | 53200 | 53300 | 53200 | 218 |
| 387 | 20240614 | 133400 | 18907809200 | 53200 | 53200 | 53300 | 53200 | 172 |
| 388 | 20240614 | 133300 | 18898658700 | 53200 | 53200 | 53300 | 53200 | 132 |
| 389 | 20240614 | 133200 | 18891635100 | 53100 | 53200 | 53200 | 53100 | 245 |
| 390 | 20240614 | 133100 | 18878614300 | 53200 | 53200 | 53200 | 53100 | 583 |
| 391 | 20240614 | 133000 | 18847617500 | 53100 | 53000 | 53200 | 53000 | 1545 |
| 392 | 20240614 | 132900 | 18765606000 | 53100 | 53000 | 53100 | 53000 | 489 |
| 393 | 20240614 | 132800 | 18739684900 | 53000 | 53100 | 53200 | 53000 | 614 |
| 394 | 20240614 | 132700 | 18707102200 | 53000 | 53100 | 53100 | 53000 | 528 |
| 395 | 20240614 | 132600 | 18679069700 | 53100 | 53200 | 53200 | 53100 | 175 |
| 396 | 20240614 | 132500 | 18669776600 | 53100 | 53100 | 53200 | 53100 | 678 |
| 397 | 20240614 | 132400 | 18633751400 | 53100 | 53200 | 53200 | 53100 | 285 |
| 398 | 20240614 | 132300 | 18618615700 | 53100 | 53100 | 53200 | 53100 | 119 |
| 399 | 20240614 | 132200 | 18612296300 | 53100 | 53100 | 53200 | 53100 | 296 |
| 400 | 20240614 | 132100 | 18596576400 | 53100 | 53100 | 53200 | 53100 | 210 |
| 401 | 20240614 | 132000 | 18585423300 | 53100 | 53000 | 53200 | 53000 | 327 |
| 402 | 20240614 | 131900 | 18568059900 | 53000 | 53100 | 53200 | 53000 | 1927 |
| 403 | 20240614 | 131800 | 18465792700 | 53200 | 53200 | 53300 | 53200 | 1192 |
| 404 | 20240614 | 131700 | 18402367900 | 53200 | 53200 | 53200 | 53200 | 604 |
| 405 | 20240614 | 131600 | 18370235100 | 53200 | 53100 | 53300 | 53100 | 98 |
| 406 | 20240614 | 131500 | 18365025000 | 53100 | 53300 | 53300 | 53100 | 518 |
| 407 | 20240614 | 131400 | 18337492700 | 53200 | 53200 | 53400 | 53200 | 1684 |
| 408 | 20240614 | 131300 | 18247876900 | 53200 | 53200 | 53400 | 53200 | 153 |
| 409 | 20240614 | 131200 | 18239727000 | 53200 | 53200 | 53400 | 53200 | 446 |
| 410 | 20240614 | 131100 | 18215999600 | 53300 | 53300 | 53400 | 53200 | 511 |
| 411 | 20240614 | 131000 | 18188763600 | 53300 | 53300 | 53400 | 53300 | 662 |
| 412 | 20240614 | 130900 | 18153478700 | 53300 | 53300 | 53400 | 53300 | 414 |
| 413 | 20240614 | 130800 | 18131399700 | 53300 | 53500 | 53500 | 53300 | 1920 |
| 414 | 20240614 | 130700 | 18028895800 | 53500 | 53700 | 53700 | 53400 | 2350 |
| 415 | 20240614 | 130600 | 17903167300 | 53700 | 53700 | 53700 | 53500 | 1045 |
| 416 | 20240614 | 130500 | 17847154100 | 53600 | 53600 | 53700 | 53500 | 900 |
| 417 | 20240614 | 130400 | 17798936200 | 53600 | 53600 | 53600 | 53500 | 262 |
| 418 | 20240614 | 130300 | 17784916900 | 53500 | 53800 | 53800 | 53500 | 324 |
| 419 | 20240614 | 130200 | 17767543900 | 53800 | 53600 | 53800 | 53600 | 769 |
| 420 | 20240614 | 130100 | 17726262200 | 53600 | 53500 | 53700 | 53500 | 269 |
| 421 | 20240614 | 130000 | 17711842600 | 53500 | 53500 | 53600 | 53500 | 214 |
| 422 | 20240614 | 125900 | 17700375300 | 53600 | 53600 | 53600 | 53500 | 148 |
| 423 | 20240614 | 125800 | 17692444500 | 53600 | 53500 | 53600 | 53500 | 88 |
| 424 | 20240614 | 125700 | 17687731100 | 53500 | 53600 | 53700 | 53500 | 430 |
| 425 | 20240614 | 125600 | 17664689300 | 53700 | 53500 | 53700 | 53500 | 362 |
| 426 | 20240614 | 125500 | 17645281800 | 53600 | 53500 | 53600 | 53500 | 175 |
| 427 | 20240614 | 125400 | 17635918200 | 53500 | 53600 | 53600 | 53500 | 157 |
| 428 | 20240614 | 125300 | 17627507400 | 53600 | 53500 | 53600 | 53500 | 155 |
| 429 | 20240614 | 125200 | 17619211200 | 53500 | 53500 | 53600 | 53500 | 52 |
| 430 | 20240614 | 125100 | 17616427300 | 53500 | 53500 | 53500 | 53500 | 188 |
| 431 | 20240614 | 125000 | 17606369300 | 53500 | 53500 | 53600 | 53400 | 235 |
| 432 | 20240614 | 124900 | 17593783600 | 53400 | 53500 | 53600 | 53400 | 1365 |
| 433 | 20240614 | 124800 | 17520787600 | 53500 | 53500 | 53500 | 53400 | 156 |
| 434 | 20240614 | 124700 | 17512445400 | 53400 | 53400 | 53500 | 53400 | 340 |
| 435 | 20240614 | 124600 | 17494276700 | 53500 | 53500 | 53600 | 53400 | 509 |
| 436 | 20240614 | 124500 | 17467085600 | 53500 | 53500 | 53600 | 53500 | 666 |
| 437 | 20240614 | 124400 | 17431450800 | 53500 | 53600 | 53600 | 53500 | 247 |
| 438 | 20240614 | 124300 | 17418235400 | 53500 | 53600 | 53700 | 53500 | 1486 |
| 439 | 20240614 | 124200 | 17338617000 | 53600 | 53600 | 53600 | 53600 | 29 |
| 440 | 20240614 | 124100 | 17337062600 | 53600 | 53600 | 53600 | 53600 | 139 |
| 441 | 20240614 | 124000 | 17329612200 | 53600 | 53700 | 53700 | 53600 | 632 |
| 442 | 20240614 | 123900 | 17295736000 | 53600 | 53700 | 53700 | 53600 | 368 |
| 443 | 20240614 | 123800 | 17275996500 | 53700 | 53700 | 53800 | 53700 | 220 |
| 444 | 20240614 | 123700 | 17264162000 | 53700 | 53600 | 53700 | 53600 | 733 |
| 445 | 20240614 | 123600 | 17224857300 | 53600 | 53600 | 53700 | 53600 | 597 |
| 446 | 20240614 | 123500 | 17192814300 | 53700 | 53600 | 53700 | 53600 | 181 |
| 447 | 20240614 | 123400 | 17183106700 | 53700 | 53700 | 53700 | 53600 | 386 |
| 448 | 20240614 | 123300 | 17162383700 | 53700 | 53700 | 53700 | 53600 | 150 |
| 449 | 20240614 | 123200 | 17154330700 | 53600 | 53600 | 53700 | 53600 | 428 |
| 450 | 20240614 | 123100 | 17131365900 | 53600 | 53600 | 53600 | 53600 | 28 |
| 451 | 20240614 | 123000 | 17129865100 | 53600 | 53600 | 53600 | 53600 | 275 |
| 452 | 20240614 | 122900 | 17115125100 | 53600 | 53600 | 53700 | 53600 | 402 |
| 453 | 20240614 | 122800 | 17093572000 | 53600 | 53700 | 53700 | 53600 | 711 |
| 454 | 20240614 | 122700 | 17055459600 | 53700 | 53800 | 53800 | 53700 | 1383 |
| 455 | 20240614 | 122600 | 16981183900 | 53800 | 53700 | 53800 | 53700 | 330 |
| 456 | 20240614 | 122500 | 16963450100 | 53700 | 53700 | 53800 | 53700 | 98 |
| 457 | 20240614 | 122400 | 16958179400 | 53800 | 53800 | 53800 | 53700 | 176 |
| 458 | 20240614 | 122300 | 16948711600 | 53800 | 53900 | 54000 | 53800 | 323 |
| 459 | 20240614 | 122200 | 16931318900 | 53800 | 53700 | 54000 | 53700 | 333 |
| 460 | 20240614 | 122100 | 16913404900 | 53700 | 53700 | 54000 | 53700 | 255 |
| 461 | 20240614 | 122000 | 16899671500 | 53700 | 53700 | 53900 | 53600 | 1786 |
| 462 | 20240614 | 121900 | 16803709400 | 53700 | 53800 | 53800 | 53700 | 204 |
| 463 | 20240614 | 121800 | 16792749600 | 53800 | 53800 | 53800 | 53700 | 68 |
| 464 | 20240614 | 121700 | 16789092100 | 53800 | 53800 | 53800 | 53700 | 60 |
| 465 | 20240614 | 121600 | 16785865600 | 53700 | 53700 | 53800 | 53700 | 318 |
| 466 | 20240614 | 121500 | 16768788600 | 53800 | 53700 | 53800 | 53700 | 113 |
| 467 | 20240614 | 121400 | 16762713300 | 53700 | 53700 | 53800 | 53600 | 222 |
| 468 | 20240614 | 121300 | 16750791500 | 53700 | 53700 | 53700 | 53600 | 1148 |
| 469 | 20240614 | 121200 | 16689150000 | 53700 | 53600 | 53700 | 53600 | 98 |
| 470 | 20240614 | 121100 | 16683890200 | 53600 | 53700 | 53700 | 53600 | 293 |
| 471 | 20240614 | 121000 | 16668180400 | 53700 | 53600 | 53700 | 53600 | 907 |
| 472 | 20240614 | 120900 | 16619565100 | 53600 | 53600 | 53700 | 53600 | 674 |
| 473 | 20240614 | 120800 | 16583398700 | 53600 | 53600 | 53700 | 53600 | 63 |
| 474 | 20240614 | 120700 | 16580020200 | 53600 | 53700 | 53800 | 53600 | 792 |
| 475 | 20240614 | 120600 | 16537507300 | 53800 | 53700 | 53800 | 53700 | 229 |
| 476 | 20240614 | 120500 | 16525208300 | 53700 | 53700 | 53700 | 53700 | 424 |
| 477 | 20240614 | 120400 | 16502439500 | 53700 | 53700 | 53800 | 53700 | 218 |
| 478 | 20240614 | 120300 | 16490732600 | 53700 | 53700 | 53700 | 53700 | 243 |
| 479 | 20240614 | 120200 | 16477683500 | 53700 | 53600 | 53700 | 53600 | 323 |
| 480 | 20240614 | 120100 | 16460364100 | 53600 | 53800 | 53800 | 53600 | 550 |
| 481 | 20240614 | 120000 | 16430824000 | 53800 | 53800 | 53800 | 53700 | 353 |
| 482 | 20240614 | 115900 | 16411832700 | 53700 | 53800 | 53900 | 53700 | 1314 |
| 483 | 20240614 | 115800 | 16341089800 | 53700 | 53700 | 53900 | 53700 | 589 |
| 484 | 20240614 | 115700 | 16309459900 | 53700 | 53800 | 53800 | 53700 | 1398 |
| 485 | 20240614 | 115600 | 16234248400 | 53800 | 53900 | 54000 | 53800 | 1736 |
| 486 | 20240614 | 115500 | 16140664800 | 53900 | 53900 | 54000 | 53900 | 100 |
| 487 | 20240614 | 115400 | 16135268100 | 54000 | 53900 | 54000 | 53900 | 274 |
| 488 | 20240614 | 115300 | 16120497400 | 53900 | 53900 | 53900 | 53900 | 129 |
| 489 | 20240614 | 115200 | 16113544300 | 53900 | 54000 | 54000 | 53900 | 2341 |
| 490 | 20240614 | 115100 | 15987169800 | 54000 | 54200 | 54200 | 54000 | 1057 |
| 491 | 20240614 | 115000 | 15929999000 | 54100 | 54200 | 54200 | 54100 | 29 |
| 492 | 20240614 | 114900 | 15928428200 | 54300 | 54400 | 54400 | 54100 | 730 |
| 493 | 20240614 | 114800 | 15888878600 | 54400 | 54400 | 54400 | 54300 | 158 |
| 494 | 20240614 | 114700 | 15880284700 | 54400 | 54500 | 54500 | 54300 | 434 |
| 495 | 20240614 | 114600 | 15856686300 | 54300 | 54400 | 54500 | 54200 | 493 |
| 496 | 20240614 | 114500 | 15829895400 | 54400 | 54400 | 54400 | 54200 | 180 |
| 497 | 20240614 | 114400 | 15820109200 | 54300 | 54400 | 54400 | 54200 | 244 |
| 498 | 20240614 | 114300 | 15806838600 | 54400 | 54300 | 54400 | 54200 | 249 |
| 499 | 20240614 | 114200 | 15793300100 | 54200 | 54300 | 54400 | 54200 | 168 |
| 500 | 20240614 | 114100 | 15784175900 | 54400 | 54200 | 54400 | 54100 | 226 |
| 501 | 20240614 | 114000 | 15771898200 | 54400 | 54200 | 54400 | 54200 | 154 |
| 502 | 20240614 | 113900 | 15763531600 | 54400 | 54100 | 54400 | 54100 | 314 |
| 503 | 20240614 | 113800 | 15746470000 | 54200 | 54300 | 54400 | 54100 | 807 |
| 504 | 20240614 | 113700 | 15702664500 | 54400 | 54300 | 54400 | 54200 | 286 |
| 505 | 20240614 | 113600 | 15687133400 | 54400 | 54200 | 54400 | 54200 | 236 |
| 506 | 20240614 | 113500 | 15674309200 | 54200 | 54300 | 54400 | 54200 | 398 |
| 507 | 20240614 | 113400 | 15652682500 | 54300 | 54200 | 54400 | 54100 | 257 |
| 508 | 20240614 | 113300 | 15638719600 | 54200 | 54200 | 54300 | 54200 | 176 |
| 509 | 20240614 | 113200 | 15629173500 | 54200 | 54200 | 54300 | 54100 | 519 |
| 510 | 20240614 | 113100 | 15601004200 | 54100 | 54200 | 54200 | 54100 | 466 |
| 511 | 20240614 | 113000 | 15575747300 | 54200 | 54100 | 54200 | 54000 | 803 |
| 512 | 20240614 | 112900 | 15532330700 | 54200 | 54300 | 54300 | 54200 | 222 |
| 513 | 20240614 | 112800 | 15520288100 | 54300 | 54200 | 54300 | 54200 | 271 |
| 514 | 20240614 | 112700 | 15505573100 | 54200 | 54200 | 54300 | 54200 | 243 |
| 515 | 20240614 | 112600 | 15492384100 | 54200 | 54200 | 54200 | 54100 | 322 |
| 516 | 20240614 | 112500 | 15474932400 | 54100 | 54300 | 54300 | 54100 | 481 |
| 517 | 20240614 | 112400 | 15448836800 | 54200 | 54200 | 54200 | 54100 | 156 |
| 518 | 20240614 | 112300 | 15440382600 | 54100 | 54000 | 54100 | 54000 | 753 |
| 519 | 20240614 | 112200 | 15399652500 | 54000 | 54000 | 54100 | 53900 | 222 |
| 520 | 20240614 | 112100 | 15387662700 | 54000 | 54000 | 54000 | 53900 | 248 |
| 521 | 20240614 | 112000 | 15374286900 | 53900 | 53900 | 54000 | 53900 | 503 |
| 522 | 20240614 | 111900 | 15347149500 | 53900 | 54000 | 54100 | 53900 | 499 |
| 523 | 20240614 | 111800 | 15320244200 | 54100 | 54100 | 54100 | 54000 | 448 |
| 524 | 20240614 | 111700 | 15296049900 | 54000 | 54000 | 54100 | 54000 | 230 |
| 525 | 20240614 | 111600 | 15283628000 | 54000 | 54100 | 54100 | 53900 | 403 |
| 526 | 20240614 | 111500 | 15261858300 | 54100 | 54000 | 54100 | 53900 | 387 |
| 527 | 20240614 | 111400 | 15240958600 | 54000 | 54000 | 54000 | 53900 | 327 |
| 528 | 20240614 | 111300 | 15223302500 | 53900 | 53900 | 54000 | 53900 | 104 |
| 529 | 20240614 | 111200 | 15217691100 | 53900 | 53900 | 54000 | 53900 | 1248 |
| 530 | 20240614 | 111100 | 15150411400 | 53900 | 53800 | 54000 | 53800 | 918 |
| 531 | 20240614 | 111000 | 15100936000 | 53800 | 54400 | 54400 | 53800 | 3465 |
| 532 | 20240614 | 110900 | 14913426000 | 54400 | 54300 | 54400 | 54300 | 154 |
| 533 | 20240614 | 110800 | 14905050100 | 54300 | 54400 | 54400 | 54300 | 76 |
| 534 | 20240614 | 110700 | 14900917900 | 54300 | 54400 | 54500 | 54300 | 254 |
| 535 | 20240614 | 110600 | 14887080400 | 54400 | 54400 | 54400 | 54300 | 207 |
| 536 | 20240614 | 110500 | 14875826600 | 54200 | 54500 | 54600 | 54200 | 4463 |
| 537 | 20240614 | 110400 | 14633166000 | 54600 | 54700 | 54700 | 54500 | 313 |
| 538 | 20240614 | 110300 | 14616061000 | 54700 | 54700 | 54700 | 54600 | 366 |
| 539 | 20240614 | 110200 | 14596045800 | 54600 | 54600 | 54700 | 54500 | 335 |
| 540 | 20240614 | 110100 | 14577758400 | 54600 | 54500 | 54600 | 54500 | 241 |
| 541 | 20240614 | 110000 | 14564603300 | 54600 | 54700 | 54700 | 54500 | 938 |
| 542 | 20240614 | 105900 | 14513388500 | 54600 | 54700 | 54700 | 54600 | 307 |
| 543 | 20240614 | 105800 | 14496597000 | 54700 | 54700 | 54700 | 54600 | 347 |
| 544 | 20240614 | 105700 | 14477623100 | 54700 | 54700 | 54800 | 54600 | 395 |
| 545 | 20240614 | 105600 | 14456007100 | 54700 | 54700 | 54700 | 54500 | 1575 |
| 546 | 20240614 | 105500 | 14369889400 | 54700 | 54500 | 54700 | 54500 | 332 |
| 547 | 20240614 | 105400 | 14351731400 | 54700 | 54600 | 54700 | 54500 | 864 |
| 548 | 20240614 | 105300 | 14304558900 | 54600 | 54600 | 54600 | 54500 | 277 |
| 549 | 20240614 | 105200 | 14289448000 | 54600 | 54500 | 54600 | 54500 | 292 |
| 550 | 20240614 | 105100 | 14273522400 | 54600 | 54500 | 54600 | 54500 | 169 |
| 551 | 20240614 | 105000 | 14264305900 | 54600 | 54600 | 54600 | 54400 | 768 |
| 552 | 20240614 | 104900 | 14222469900 | 54600 | 54400 | 54600 | 54400 | 965 |
| 553 | 20240614 | 104800 | 14169857100 | 54500 | 54400 | 54500 | 54400 | 302 |
| 554 | 20240614 | 104700 | 14153407800 | 54500 | 54400 | 54500 | 54300 | 652 |
| 555 | 20240614 | 104600 | 14117945100 | 54400 | 54400 | 54400 | 54300 | 411 |
| 556 | 20240614 | 104500 | 14095589700 | 54300 | 54500 | 54500 | 54300 | 139 |
| 557 | 20240614 | 104400 | 14088037000 | 54500 | 54300 | 54500 | 54300 | 202 |
| 558 | 20240614 | 104300 | 14077053500 | 54300 | 54300 | 54500 | 54300 | 1019 |
| 559 | 20240614 | 104200 | 14021652200 | 54400 | 54500 | 54500 | 54300 | 1056 |
| 560 | 20240614 | 104100 | 13964205100 | 54500 | 54500 | 54600 | 54400 | 588 |
| 561 | 20240614 | 104000 | 13932180100 | 54500 | 54700 | 54700 | 54400 | 1317 |
| 562 | 20240614 | 103900 | 13860343200 | 54700 | 54800 | 54800 | 54700 | 1062 |
| 563 | 20240614 | 103800 | 13802203000 | 54800 | 54700 | 54800 | 54600 | 1225 |
| 564 | 20240614 | 103700 | 13735188100 | 54700 | 54700 | 54700 | 54600 | 507 |
| 565 | 20240614 | 103600 | 13707457400 | 54600 | 54600 | 54700 | 54500 | 304 |
| 566 | 20240614 | 103500 | 13690854900 | 54600 | 54700 | 54700 | 54500 | 733 |
| 567 | 20240614 | 103400 | 13650806800 | 54700 | 54500 | 54800 | 54500 | 2038 |
| 568 | 20240614 | 103300 | 13539347600 | 54700 | 54600 | 54700 | 54400 | 540 |
| 569 | 20240614 | 103200 | 13509857700 | 54600 | 54700 | 54700 | 54400 | 1212 |
| 570 | 20240614 | 103100 | 13443732000 | 54500 | 54500 | 54700 | 54500 | 961 |
| 571 | 20240614 | 103000 | 13391249200 | 54500 | 54500 | 54600 | 54400 | 1891 |
| 572 | 20240614 | 102900 | 13288036100 | 54500 | 54400 | 54500 | 54400 | 1134 |
| 573 | 20240614 | 102800 | 13226333100 | 54400 | 54500 | 54500 | 54400 | 591 |
| 574 | 20240614 | 102700 | 13194142700 | 54500 | 54500 | 54600 | 54400 | 1800 |
| 575 | 20240614 | 102600 | 13096043400 | 54400 | 54300 | 54500 | 54200 | 507 |
| 576 | 20240614 | 102500 | 13068469300 | 54200 | 54300 | 54300 | 54100 | 252 |
| 577 | 20240614 | 102400 | 13054826700 | 54300 | 54400 | 54500 | 54100 | 957 |
| 578 | 20240614 | 102300 | 13002911800 | 54200 | 54500 | 54500 | 54200 | 1347 |
| 579 | 20240614 | 102200 | 12929586500 | 54600 | 54500 | 54600 | 54500 | 1186 |
| 580 | 20240614 | 102100 | 12864924300 | 54400 | 54400 | 54500 | 54400 | 909 |
| 581 | 20240614 | 102000 | 12815446200 | 54400 | 54300 | 54400 | 54200 | 592 |
| 582 | 20240614 | 101900 | 12783257400 | 54300 | 54300 | 54300 | 54100 | 306 |
| 583 | 20240614 | 101800 | 12766641800 | 54300 | 54200 | 54300 | 54100 | 723 |
| 584 | 20240614 | 101700 | 12727448100 | 54200 | 54300 | 54400 | 54100 | 2131 |
| 585 | 20240614 | 101600 | 12611740400 | 54400 | 54200 | 54500 | 54200 | 2322 |
| 586 | 20240614 | 101500 | 12485625200 | 54200 | 54000 | 54200 | 54000 | 429 |
| 587 | 20240614 | 101400 | 12462396400 | 54000 | 54100 | 54100 | 54000 | 297 |
| 588 | 20240614 | 101300 | 12446337300 | 54100 | 54000 | 54100 | 53900 | 278 |
| 589 | 20240614 | 101200 | 12431327200 | 53900 | 53900 | 54100 | 53900 | 489 |
| 590 | 20240614 | 101100 | 12404932800 | 53800 | 54200 | 54200 | 53800 | 3185 |
| 591 | 20240614 | 101000 | 12232925300 | 54200 | 54200 | 54200 | 54100 | 473 |
| 592 | 20240614 | 100900 | 12207296800 | 54200 | 54100 | 54200 | 54000 | 949 |
| 593 | 20240614 | 100800 | 12155984200 | 54100 | 53800 | 54100 | 53800 | 4315 |
| 594 | 20240614 | 100700 | 11923200600 | 53800 | 53900 | 53900 | 53800 | 1089 |
| 595 | 20240614 | 100600 | 11864538600 | 53800 | 53800 | 53900 | 53800 | 439 |
| 596 | 20240614 | 100500 | 11840886500 | 53800 | 53700 | 53900 | 53700 | 1600 |
| 597 | 20240614 | 100400 | 11754782200 | 53800 | 53800 | 53800 | 53700 | 676 |
| 598 | 20240614 | 100300 | 11718418600 | 53800 | 53700 | 53800 | 53600 | 1776 |
| 599 | 20240614 | 100200 | 11623048700 | 53600 | 53400 | 53600 | 53400 | 659 |
| 600 | 20240614 | 100100 | 11587777500 | 53400 | 53300 | 53400 | 53300 | 550 |
| 601 | 20240614 | 100000 | 11558423800 | 53300 | 53100 | 53400 | 53100 | 1557 |
| 602 | 20240614 | 095900 | 11475541700 | 53000 | 53000 | 53300 | 52900 | 673 |
| 603 | 20240614 | 095800 | 11439799200 | 52900 | 52800 | 53200 | 52700 | 2804 |
| 604 | 20240614 | 095700 | 11291603200 | 52800 | 53100 | 53200 | 52700 | 2090 |
| 605 | 20240614 | 095600 | 11181179100 | 53100 | 53000 | 53200 | 52800 | 4096 |
| 606 | 20240614 | 095500 | 10964372000 | 53000 | 53200 | 53200 | 53000 | 2445 |
| 607 | 20240614 | 095400 | 10834553300 | 53200 | 53400 | 53400 | 53200 | 1276 |
| 608 | 20240614 | 095300 | 10766484600 | 53600 | 53600 | 53700 | 53400 | 1850 |
| 609 | 20240614 | 095200 | 10667379100 | 53600 | 53700 | 53700 | 53600 | 828 |
| 610 | 20240614 | 095100 | 10622964600 | 53700 | 53700 | 53800 | 53700 | 700 |
| 611 | 20240614 | 095000 | 10585340900 | 53700 | 53700 | 53800 | 53600 | 588 |
| 612 | 20240614 | 094900 | 10553770800 | 53700 | 53700 | 53700 | 53600 | 376 |
| 613 | 20240614 | 094800 | 10533595300 | 53600 | 53800 | 53800 | 53600 | 1389 |
| 614 | 20240614 | 094700 | 10459063700 | 53700 | 53700 | 53800 | 53600 | 392 |
| 615 | 20240614 | 094600 | 10438009900 | 53600 | 53600 | 53700 | 53500 | 2168 |
| 616 | 20240614 | 094500 | 10321856300 | 53600 | 53400 | 53700 | 53400 | 1189 |
| 617 | 20240614 | 094400 | 10258158700 | 53400 | 53300 | 53500 | 53300 | 904 |
| 618 | 20240614 | 094300 | 10209904200 | 53300 | 53200 | 53400 | 53200 | 723 |
| 619 | 20240614 | 094200 | 10171369000 | 53300 | 53400 | 53400 | 53200 | 5556 |
| 620 | 20240614 | 094100 | 9875288600 | 53400 | 53600 | 53600 | 53400 | 781 |
| 621 | 20240614 | 094000 | 9833556800 | 53700 | 53300 | 53700 | 53200 | 5538 |
| 622 | 20240614 | 093900 | 9537493500 | 53300 | 53600 | 53700 | 53300 | 3068 |
| 623 | 20240614 | 093800 | 9373601800 | 53600 | 53700 | 53700 | 53600 | 844 |
| 624 | 20240614 | 093700 | 9328309900 | 53700 | 53500 | 53900 | 53400 | 1578 |
| 625 | 20240614 | 093600 | 9243633900 | 53500 | 53800 | 53800 | 53400 | 6634 |
| 626 | 20240614 | 093500 | 8887868600 | 53800 | 54000 | 54100 | 53800 | 4662 |
| 627 | 20240614 | 093400 | 8636439900 | 54000 | 54100 | 54200 | 54000 | 3026 |
| 628 | 20240614 | 093300 | 8472679500 | 54100 | 54200 | 54300 | 54100 | 2910 |
| 629 | 20240614 | 093200 | 8315010800 | 54200 | 54400 | 54500 | 54200 | 2700 |
| 630 | 20240614 | 093100 | 8168291100 | 54400 | 54400 | 54600 | 54400 | 798 |
| 631 | 20240614 | 093000 | 8124861000 | 54400 | 54400 | 54500 | 54300 | 2625 |
| 632 | 20240614 | 092900 | 7982096600 | 54300 | 54500 | 54500 | 54300 | 2586 |
| 633 | 20240614 | 092800 | 7841456500 | 54600 | 54500 | 54600 | 54400 | 531 |
| 634 | 20240614 | 092700 | 7812517500 | 54500 | 54400 | 54600 | 54400 | 717 |
| 635 | 20240614 | 092600 | 7773480500 | 54400 | 54400 | 54600 | 54400 | 697 |
| 636 | 20240614 | 092500 | 7735548500 | 54400 | 54500 | 54700 | 54400 | 1378 |
| 637 | 20240614 | 092400 | 7660440200 | 54600 | 54900 | 54900 | 54500 | 2756 |
| 638 | 20240614 | 092300 | 7509684900 | 54900 | 54800 | 55000 | 54800 | 702 |
| 639 | 20240614 | 092200 | 7471111700 | 55000 | 54900 | 55000 | 54800 | 1004 |
| 640 | 20240614 | 092100 | 7415943700 | 55000 | 55000 | 55100 | 54800 | 1882 |
| 641 | 20240614 | 092000 | 7312523300 | 55100 | 54900 | 55100 | 54800 | 4517 |
| 642 | 20240614 | 091900 | 7064409600 | 54900 | 54700 | 55000 | 54700 | 2955 |
| 643 | 20240614 | 091800 | 6902155700 | 54700 | 54700 | 55000 | 54600 | 3019 |
| 644 | 20240614 | 091700 | 6736519400 | 54700 | 54500 | 54800 | 54400 | 3734 |
| 645 | 20240614 | 091600 | 6532361900 | 54500 | 54300 | 54600 | 54300 | 1914 |
| 646 | 20240614 | 091500 | 6428302500 | 54300 | 54200 | 54400 | 54100 | 2707 |
| 647 | 20240614 | 091400 | 6281517500 | 54200 | 54600 | 54600 | 54200 | 6047 |
| 648 | 20240614 | 091300 | 5952831000 | 54600 | 54500 | 54700 | 54300 | 2893 |
| 649 | 20240614 | 091200 | 5795120800 | 54500 | 54400 | 54600 | 54200 | 2310 |
| 650 | 20240614 | 091100 | 5669511500 | 54400 | 54000 | 54600 | 54000 | 2126 |
| 651 | 20240614 | 091000 | 5553991900 | 54000 | 54800 | 54900 | 53900 | 12753 |
| 652 | 20240614 | 090900 | 4861020800 | 54800 | 54800 | 54900 | 54700 | 2352 |
| 653 | 20240614 | 090800 | 4732227800 | 54800 | 54900 | 55500 | 54700 | 4166 |
| 654 | 20240614 | 090700 | 4503657600 | 54900 | 55700 | 56000 | 54800 | 31639 |
| 655 | 20240614 | 090600 | 2742587800 | 55700 | 55200 | 55700 | 55100 | 11451 |
| 656 | 20240614 | 090500 | 2107504400 | 55200 | 54900 | 55200 | 54800 | 5422 |
| 657 | 20240614 | 090400 | 1809018600 | 54900 | 54800 | 55000 | 54700 | 3456 |
| 658 | 20240614 | 090300 | 1619392500 | 54800 | 55100 | 55300 | 54700 | 3198 |
| 659 | 20240614 | 090200 | 1443914100 | 55100 | 54700 | 55400 | 54700 | 4303 |
| 660 | 20240614 | 090100 | 1206295100 | 54700 | 54800 | 55100 | 54600 | 5892 |
| 661 | 20240614 | 090000 | 883519900 | 55000 | 55400 | 55500 | 54700 | 15986 |