37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 3 | 20240618 | 203600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240618 | 203500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240618 | 203400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240618 | 203300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240618 | 203200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240618 | 203100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240618 | 203000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240618 | 202900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240618 | 202800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240618 | 202700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240618 | 202600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240618 | 202500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240618 | 202400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240618 | 202300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240618 | 202200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240618 | 202100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240618 | 202000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240618 | 201900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240618 | 201800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240618 | 201700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240618 | 201600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240618 | 201500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240618 | 201400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240618 | 201300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240618 | 201200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240618 | 201100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240618 | 201000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240618 | 200900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240618 | 200800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240618 | 200700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 33 | 20240618 | 200600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240618 | 200500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240618 | 200400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240618 | 200300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240618 | 200200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240618 | 200100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240618 | 200000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240618 | 195900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240618 | 195800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240618 | 195700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240618 | 195600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240618 | 195500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240618 | 195400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240618 | 195300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240618 | 195200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240618 | 195100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240618 | 195000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240618 | 194900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240618 | 194800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240618 | 194700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240618 | 194600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240618 | 194500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240618 | 194400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240618 | 194300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240618 | 194200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240618 | 194100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240618 | 194000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240618 | 193900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240618 | 193800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240618 | 193700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 63 | 20240618 | 193600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240618 | 193500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240618 | 193400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240618 | 193300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240618 | 193200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240618 | 193100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240618 | 193000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240618 | 192900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240618 | 192800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240618 | 192700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240618 | 192600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240618 | 192500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240618 | 192400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240618 | 192300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240618 | 192200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240618 | 192100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240618 | 192000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240618 | 191900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240618 | 191800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240618 | 191700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240618 | 191600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240618 | 191500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240618 | 191400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240618 | 191300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240618 | 191200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240618 | 191100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240618 | 191000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240618 | 190900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240618 | 190800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240618 | 190700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 93 | 20240618 | 190600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240618 | 190500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240618 | 190400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240618 | 190300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240618 | 190200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240618 | 190100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240618 | 190000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240618 | 185900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240618 | 185800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240618 | 185700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240618 | 185600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240618 | 185500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240618 | 185400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240618 | 185300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240618 | 185200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240618 | 185100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240618 | 185000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240618 | 184900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240618 | 184800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240618 | 184700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240618 | 184600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240618 | 184500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240618 | 184400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240618 | 184300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240618 | 184200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240618 | 184100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240618 | 184000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240618 | 183900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240618 | 183800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240618 | 183700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 123 | 20240618 | 183600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240618 | 183500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240618 | 183400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240618 | 183300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240618 | 183200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240618 | 183100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240618 | 183000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240618 | 182900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240618 | 182800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240618 | 182700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240618 | 182600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240618 | 182500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240618 | 182400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240618 | 182300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240618 | 182200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240618 | 182100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240618 | 182000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240618 | 181900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240618 | 181800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240618 | 181700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240618 | 181600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240618 | 181500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240618 | 181400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240618 | 181300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240618 | 181200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240618 | 181100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240618 | 181000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240618 | 180900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240618 | 180800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240618 | 180700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 153 | 20240618 | 180600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240618 | 180500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240618 | 180400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240618 | 180300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240618 | 180200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240618 | 180100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240618 | 180000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240618 | 175900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240618 | 175800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240618 | 175700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240618 | 175600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240618 | 175500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240618 | 175400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240618 | 175300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240618 | 175200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240618 | 175100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240618 | 175000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240618 | 174900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240618 | 174800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240618 | 174700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240618 | 174600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240618 | 174500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240618 | 174400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240618 | 174300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240618 | 174200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240618 | 174100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240618 | 174000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240618 | 173900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240618 | 173800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240618 | 173700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 183 | 20240618 | 173600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240618 | 173500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240618 | 173400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240618 | 173300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240618 | 173200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240618 | 173100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240618 | 173000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240618 | 172900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240618 | 172800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240618 | 172700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240618 | 172600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240618 | 172500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240618 | 172400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240618 | 172300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240618 | 172200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240618 | 172100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240618 | 172000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240618 | 171900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240618 | 171800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240618 | 171700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240618 | 171600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240618 | 171500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240618 | 171400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240618 | 171300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240618 | 171200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240618 | 171100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240618 | 171000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240618 | 170900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240618 | 170800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240618 | 170700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 213 | 20240618 | 170600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240618 | 170500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240618 | 170400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240618 | 170300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240618 | 170200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240618 | 170100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240618 | 170000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240618 | 165900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240618 | 165800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240618 | 165700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240618 | 165600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240618 | 165500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240618 | 165400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240618 | 165300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240618 | 165200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240618 | 165100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240618 | 165000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240618 | 164900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240618 | 164800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240618 | 164700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240618 | 164600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240618 | 164500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240618 | 164400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240618 | 164300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240618 | 164200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240618 | 164100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240618 | 164000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240618 | 163900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240618 | 163800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240618 | 163700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 243 | 20240618 | 163600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240618 | 163500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240618 | 163400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240618 | 163300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240618 | 163200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240618 | 163100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240618 | 163000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240618 | 162900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240618 | 162800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240618 | 162700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240618 | 162600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20240618 | 162500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20240618 | 162400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20240618 | 162300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20240618 | 162200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20240618 | 162100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20240618 | 162000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20240618 | 161900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20240618 | 161800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20240618 | 161700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20240618 | 161600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20240618 | 161500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20240618 | 161400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20240618 | 161300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20240618 | 161200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20240618 | 161100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20240618 | 161000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20240618 | 160900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240618 | 160800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240618 | 160700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 273 | 20240618 | 160600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20240618 | 160500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20240618 | 160400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20240618 | 160300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20240618 | 160200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20240618 | 160100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20240618 | 160000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20240618 | 155900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20240618 | 155800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20240618 | 155700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20240618 | 155600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20240618 | 155500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20240618 | 155400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20240618 | 155300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20240618 | 155200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240618 | 155100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240618 | 155000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240618 | 154900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240618 | 154800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240618 | 154700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240618 | 154600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240618 | 154500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20240618 | 154400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20240618 | 154300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20240618 | 154200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20240618 | 154100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20240618 | 154000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 300 | 20240618 | 153900 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 301 | 20240618 | 153800 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 302 | 20240618 | 153700 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 303 | 20240618 | 153600 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 304 | 20240618 | 153500 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 305 | 20240618 | 153400 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 306 | 20240618 | 153300 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 307 | 20240618 | 153200 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 308 | 20240618 | 153100 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 309 | 20240618 | 153000 | 10884189900 | 51800 | 51800 | 51800 | 51800 | 6404 |
| 310 | 20240618 | 152900 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 311 | 20240618 | 152800 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 312 | 20240618 | 152700 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 313 | 20240618 | 152600 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 314 | 20240618 | 152500 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 315 | 20240618 | 152400 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 316 | 20240618 | 152300 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 317 | 20240618 | 152200 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 318 | 20240618 | 152100 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 319 | 20240618 | 152000 | 10552462700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 320 | 20240618 | 151900 | 10552462700 | 51800 | 51700 | 51800 | 51600 | 937 |
| 321 | 20240618 | 151800 | 10503986500 | 51700 | 51700 | 51700 | 51500 | 622 |
| 322 | 20240618 | 151700 | 10471859700 | 51500 | 51500 | 51700 | 51500 | 778 |
| 323 | 20240618 | 151600 | 10431721400 | 51700 | 51500 | 51700 | 51500 | 589 |
| 324 | 20240618 | 151500 | 10401341300 | 51500 | 51600 | 51600 | 51500 | 995 |
| 325 | 20240618 | 151400 | 10350018600 | 51500 | 51600 | 51600 | 51500 | 602 |
| 326 | 20240618 | 151300 | 10318974600 | 51600 | 51600 | 51700 | 51500 | 1096 |
| 327 | 20240618 | 151200 | 10262446500 | 51600 | 51700 | 51800 | 51600 | 2542 |
| 328 | 20240618 | 151100 | 10131067900 | 51700 | 51800 | 51800 | 51700 | 200 |
| 329 | 20240618 | 151000 | 10120720400 | 51700 | 51900 | 51900 | 51700 | 1937 |
| 330 | 20240618 | 150900 | 10020444100 | 51900 | 51800 | 51900 | 51800 | 888 |
| 331 | 20240618 | 150800 | 9974382400 | 51800 | 51900 | 51900 | 51800 | 1034 |
| 332 | 20240618 | 150700 | 9920801200 | 51800 | 51900 | 51900 | 51800 | 675 |
| 333 | 20240618 | 150600 | 9885807100 | 51800 | 51800 | 51900 | 51800 | 219 |
| 334 | 20240618 | 150500 | 9874446300 | 51900 | 51900 | 51900 | 51800 | 949 |
| 335 | 20240618 | 150400 | 9825201900 | 51900 | 51800 | 51900 | 51800 | 171 |
| 336 | 20240618 | 150300 | 9816331900 | 51900 | 51700 | 51900 | 51700 | 855 |
| 337 | 20240618 | 150200 | 9772079500 | 51800 | 51700 | 51800 | 51700 | 356 |
| 338 | 20240618 | 150100 | 9753642900 | 51700 | 51900 | 51900 | 51700 | 1676 |
| 339 | 20240618 | 150000 | 9666816100 | 51900 | 51900 | 51900 | 51800 | 353 |
| 340 | 20240618 | 145900 | 9648505000 | 51900 | 51800 | 51900 | 51800 | 277 |
| 341 | 20240618 | 145800 | 9634138700 | 51800 | 51800 | 51900 | 51800 | 246 |
| 342 | 20240618 | 145700 | 9621375200 | 51800 | 51800 | 51900 | 51800 | 393 |
| 343 | 20240618 | 145600 | 9600987600 | 51800 | 51900 | 51900 | 51800 | 549 |
| 344 | 20240618 | 145500 | 9572516800 | 51900 | 51800 | 51900 | 51800 | 296 |
| 345 | 20240618 | 145400 | 9557155900 | 51900 | 51900 | 51900 | 51800 | 814 |
| 346 | 20240618 | 145300 | 9514910500 | 51900 | 51900 | 51900 | 51800 | 539 |
| 347 | 20240618 | 145200 | 9486957000 | 51900 | 51900 | 51900 | 51800 | 261 |
| 348 | 20240618 | 145100 | 9473417100 | 51900 | 51900 | 51900 | 51800 | 335 |
| 349 | 20240618 | 145000 | 9456034600 | 51900 | 51900 | 51900 | 51800 | 589 |
| 350 | 20240618 | 144900 | 9425496600 | 51900 | 51900 | 51900 | 51700 | 337 |
| 351 | 20240618 | 144800 | 9408029100 | 51900 | 51700 | 51900 | 51700 | 436 |
| 352 | 20240618 | 144700 | 9385434100 | 51700 | 51800 | 51900 | 51700 | 412 |
| 353 | 20240618 | 144600 | 9364084800 | 51800 | 51900 | 51900 | 51700 | 477 |
| 354 | 20240618 | 144500 | 9339382300 | 51800 | 51800 | 51900 | 51700 | 728 |
| 355 | 20240618 | 144400 | 9301673500 | 51800 | 51700 | 51900 | 51700 | 869 |
| 356 | 20240618 | 144300 | 9256661700 | 51700 | 51900 | 51900 | 51700 | 1826 |
| 357 | 20240618 | 144200 | 9162066600 | 51900 | 51800 | 51900 | 51800 | 1105 |
| 358 | 20240618 | 144100 | 9104739200 | 51900 | 51800 | 51900 | 51800 | 664 |
| 359 | 20240618 | 144000 | 9070301900 | 51800 | 51800 | 51900 | 51700 | 513 |
| 360 | 20240618 | 143900 | 9043707800 | 51900 | 51800 | 51900 | 51700 | 470 |
| 361 | 20240618 | 143800 | 9019338500 | 51900 | 51700 | 51900 | 51700 | 707 |
| 362 | 20240618 | 143700 | 8982709000 | 51700 | 51800 | 51800 | 51700 | 308 |
| 363 | 20240618 | 143600 | 8966755700 | 51800 | 51800 | 51900 | 51700 | 308 |
| 364 | 20240618 | 143500 | 8950799800 | 51700 | 51800 | 51900 | 51700 | 684 |
| 365 | 20240618 | 143400 | 8915362700 | 51800 | 51800 | 51800 | 51700 | 572 |
| 366 | 20240618 | 143300 | 8885734200 | 51800 | 51700 | 51800 | 51700 | 243 |
| 367 | 20240618 | 143200 | 8873147600 | 51800 | 51800 | 51800 | 51700 | 475 |
| 368 | 20240618 | 143100 | 8848545000 | 51800 | 51700 | 51800 | 51700 | 685 |
| 369 | 20240618 | 143000 | 8813066200 | 51800 | 51800 | 51800 | 51700 | 213 |
| 370 | 20240618 | 142900 | 8802035800 | 51800 | 51700 | 51800 | 51600 | 540 |
| 371 | 20240618 | 142800 | 8774115200 | 51700 | 51900 | 51900 | 51600 | 344 |
| 372 | 20240618 | 142700 | 8756308200 | 51600 | 51700 | 51800 | 51600 | 845 |
| 373 | 20240618 | 142600 | 8712583400 | 51700 | 51700 | 51800 | 51600 | 360 |
| 374 | 20240618 | 142500 | 8693965200 | 51700 | 51700 | 51800 | 51600 | 222 |
| 375 | 20240618 | 142400 | 8682487200 | 51600 | 51700 | 51800 | 51600 | 224 |
| 376 | 20240618 | 142300 | 8670903600 | 51700 | 51800 | 51800 | 51600 | 521 |
| 377 | 20240618 | 142200 | 8643953400 | 51700 | 51800 | 51900 | 51600 | 1999 |
| 378 | 20240618 | 142100 | 8540561000 | 51900 | 51700 | 51900 | 51700 | 1018 |
| 379 | 20240618 | 142000 | 8487793500 | 51900 | 51900 | 51900 | 51700 | 1007 |
| 380 | 20240618 | 141900 | 8435612200 | 51900 | 51800 | 51900 | 51800 | 808 |
| 381 | 20240618 | 141800 | 8393740000 | 51900 | 51800 | 51900 | 51700 | 466 |
| 382 | 20240618 | 141700 | 8369581800 | 51800 | 51800 | 51800 | 51700 | 1129 |
| 383 | 20240618 | 141600 | 8311108400 | 51800 | 51700 | 51800 | 51600 | 418 |
| 384 | 20240618 | 141500 | 8289474200 | 51600 | 51700 | 51700 | 51600 | 270 |
| 385 | 20240618 | 141400 | 8275516100 | 51600 | 51600 | 51800 | 51600 | 931 |
| 386 | 20240618 | 141300 | 8227380500 | 51600 | 51600 | 51700 | 51500 | 406 |
| 387 | 20240618 | 141200 | 8206431700 | 51600 | 51700 | 51700 | 51500 | 933 |
| 388 | 20240618 | 141100 | 8158343000 | 51600 | 51600 | 51600 | 51500 | 620 |
| 389 | 20240618 | 141000 | 8126364000 | 51600 | 51600 | 51600 | 51500 | 483 |
| 390 | 20240618 | 140900 | 8101447100 | 51600 | 51600 | 51600 | 51500 | 364 |
| 391 | 20240618 | 140800 | 8082667700 | 51600 | 51600 | 51600 | 51500 | 661 |
| 392 | 20240618 | 140700 | 8048585800 | 51500 | 51500 | 51600 | 51500 | 840 |
| 393 | 20240618 | 140600 | 8005308400 | 51500 | 51400 | 51600 | 51400 | 401 |
| 394 | 20240618 | 140500 | 7984660400 | 51500 | 51400 | 51500 | 51400 | 439 |
| 395 | 20240618 | 140400 | 7962064500 | 51400 | 51400 | 51500 | 51400 | 285 |
| 396 | 20240618 | 140300 | 7947413800 | 51500 | 51400 | 51500 | 51400 | 345 |
| 397 | 20240618 | 140200 | 7929655500 | 51500 | 51400 | 51500 | 51400 | 200 |
| 398 | 20240618 | 140100 | 7919358800 | 51400 | 51500 | 51700 | 51400 | 1739 |
| 399 | 20240618 | 140000 | 7829758800 | 51700 | 51500 | 51700 | 51500 | 239 |
| 400 | 20240618 | 135900 | 7817417400 | 51500 | 51700 | 51700 | 51500 | 480 |
| 401 | 20240618 | 135800 | 7792650400 | 51700 | 51600 | 51700 | 51500 | 636 |
| 402 | 20240618 | 135700 | 7759801200 | 51600 | 51500 | 51700 | 51500 | 603 |
| 403 | 20240618 | 135600 | 7728679400 | 51700 | 51600 | 51700 | 51500 | 573 |
| 404 | 20240618 | 135500 | 7699103500 | 51600 | 51600 | 51700 | 51500 | 298 |
| 405 | 20240618 | 135400 | 7683721300 | 51600 | 51500 | 51600 | 51500 | 597 |
| 406 | 20240618 | 135300 | 7652933300 | 51500 | 51600 | 51600 | 51500 | 295 |
| 407 | 20240618 | 135200 | 7637714300 | 51600 | 51600 | 51700 | 51500 | 660 |
| 408 | 20240618 | 135100 | 7603639100 | 51600 | 51600 | 51600 | 51500 | 248 |
| 409 | 20240618 | 135000 | 7590843100 | 51500 | 51700 | 51700 | 51500 | 615 |
| 410 | 20240618 | 134900 | 7559119500 | 51600 | 51600 | 51700 | 51600 | 257 |
| 411 | 20240618 | 134800 | 7545845500 | 51600 | 51700 | 51700 | 51500 | 339 |
| 412 | 20240618 | 134700 | 7528348500 | 51600 | 51700 | 51700 | 51500 | 655 |
| 413 | 20240618 | 134600 | 7494535700 | 51700 | 51600 | 51700 | 51500 | 180 |
| 414 | 20240618 | 134500 | 7485240800 | 51600 | 51600 | 51700 | 51600 | 193 |
| 415 | 20240618 | 134400 | 7475273200 | 51600 | 51600 | 51700 | 51500 | 301 |
| 416 | 20240618 | 134300 | 7459740900 | 51600 | 51700 | 51700 | 51500 | 487 |
| 417 | 20240618 | 134200 | 7434609400 | 51600 | 51500 | 51600 | 51500 | 704 |
| 418 | 20240618 | 134100 | 7398285900 | 51500 | 51500 | 51600 | 51500 | 187 |
| 419 | 20240618 | 134000 | 7388646600 | 51500 | 51500 | 51600 | 51500 | 663 |
| 420 | 20240618 | 133900 | 7354458200 | 51500 | 51700 | 51700 | 51500 | 918 |
| 421 | 20240618 | 133800 | 7307082000 | 51600 | 51700 | 51700 | 51600 | 260 |
| 422 | 20240618 | 133700 | 7293649800 | 51700 | 51600 | 51700 | 51600 | 456 |
| 423 | 20240618 | 133600 | 7270094800 | 51700 | 51600 | 51700 | 51600 | 246 |
| 424 | 20240618 | 133500 | 7257377800 | 51700 | 51700 | 51800 | 51700 | 810 |
| 425 | 20240618 | 133400 | 7215485600 | 51700 | 51600 | 51800 | 51600 | 208 |
| 426 | 20240618 | 133300 | 7204726000 | 51800 | 51700 | 51800 | 51600 | 376 |
| 427 | 20240618 | 133200 | 7185263600 | 51700 | 51700 | 51700 | 51700 | 509 |
| 428 | 20240618 | 133100 | 7158948300 | 51700 | 51700 | 51700 | 51600 | 279 |
| 429 | 20240618 | 133000 | 7144533000 | 51800 | 51800 | 51800 | 51600 | 1038 |
| 430 | 20240618 | 132900 | 7090868100 | 51900 | 51800 | 51900 | 51700 | 959 |
| 431 | 20240618 | 132800 | 7041183000 | 51800 | 51700 | 51800 | 51700 | 684 |
| 432 | 20240618 | 132700 | 7005776300 | 51700 | 51500 | 51700 | 51500 | 350 |
| 433 | 20240618 | 132600 | 6987706300 | 51600 | 51700 | 51800 | 51500 | 1174 |
| 434 | 20240618 | 132500 | 6927109700 | 51700 | 51900 | 51900 | 51600 | 1255 |
| 435 | 20240618 | 132400 | 6862138600 | 51900 | 51900 | 51900 | 51800 | 1055 |
| 436 | 20240618 | 132300 | 6807395000 | 51800 | 51800 | 51900 | 51700 | 714 |
| 437 | 20240618 | 132200 | 6770399500 | 51800 | 51800 | 51900 | 51600 | 1833 |
| 438 | 20240618 | 132100 | 6675544100 | 51900 | 51800 | 51900 | 51800 | 529 |
| 439 | 20240618 | 132000 | 6648121900 | 51900 | 51800 | 51900 | 51700 | 1579 |
| 440 | 20240618 | 131900 | 6566305300 | 51800 | 51700 | 51800 | 51700 | 726 |
| 441 | 20240618 | 131800 | 6528702700 | 51800 | 51700 | 51800 | 51700 | 1074 |
| 442 | 20240618 | 131700 | 6473151000 | 51700 | 51600 | 51700 | 51600 | 735 |
| 443 | 20240618 | 131600 | 6435221100 | 51600 | 51600 | 51600 | 51500 | 432 |
| 444 | 20240618 | 131500 | 6412930200 | 51600 | 51600 | 51600 | 51600 | 529 |
| 445 | 20240618 | 131400 | 6385633800 | 51600 | 51500 | 51600 | 51400 | 1902 |
| 446 | 20240618 | 131300 | 6287640600 | 51500 | 51400 | 51500 | 51400 | 439 |
| 447 | 20240618 | 131200 | 6265036800 | 51500 | 51400 | 51500 | 51400 | 290 |
| 448 | 20240618 | 131100 | 6250110000 | 51500 | 51400 | 51500 | 51300 | 495 |
| 449 | 20240618 | 131000 | 6224660000 | 51400 | 51300 | 51400 | 51300 | 248 |
| 450 | 20240618 | 130900 | 6211913100 | 51400 | 51400 | 51400 | 51300 | 536 |
| 451 | 20240618 | 130800 | 6184368600 | 51400 | 51400 | 51400 | 51300 | 297 |
| 452 | 20240618 | 130700 | 6169104400 | 51400 | 51300 | 51400 | 51300 | 254 |
| 453 | 20240618 | 130600 | 6156048900 | 51300 | 51400 | 51400 | 51300 | 210 |
| 454 | 20240618 | 130500 | 6145256700 | 51300 | 51300 | 51400 | 51200 | 533 |
| 455 | 20240618 | 130400 | 6117891900 | 51400 | 51200 | 51400 | 51200 | 134 |
| 456 | 20240618 | 130300 | 6111017000 | 51300 | 51200 | 51400 | 51200 | 270 |
| 457 | 20240618 | 130200 | 6097159200 | 51300 | 51300 | 51300 | 51200 | 408 |
| 458 | 20240618 | 130100 | 6076237000 | 51300 | 51200 | 51300 | 51200 | 287 |
| 459 | 20240618 | 130000 | 6061518100 | 51200 | 51200 | 51200 | 51100 | 146 |
| 460 | 20240618 | 125900 | 6054043000 | 51200 | 51300 | 51300 | 51100 | 405 |
| 461 | 20240618 | 125800 | 6033272200 | 51300 | 51200 | 51300 | 51100 | 318 |
| 462 | 20240618 | 125700 | 6017004700 | 51100 | 51200 | 51200 | 51100 | 192 |
| 463 | 20240618 | 125600 | 6007176500 | 51200 | 51200 | 51300 | 51200 | 442 |
| 464 | 20240618 | 125500 | 5984542700 | 51200 | 51100 | 51200 | 51100 | 210 |
| 465 | 20240618 | 125400 | 5973793000 | 51200 | 51200 | 51200 | 51100 | 113 |
| 466 | 20240618 | 125300 | 5968007700 | 51200 | 51300 | 51300 | 51100 | 447 |
| 467 | 20240618 | 125200 | 5945106600 | 51300 | 51100 | 51300 | 51100 | 536 |
| 468 | 20240618 | 125100 | 5917686700 | 51000 | 51000 | 51300 | 51000 | 181 |
| 469 | 20240618 | 125000 | 5908422400 | 51200 | 51200 | 51200 | 51100 | 378 |
| 470 | 20240618 | 124900 | 5889070900 | 51200 | 51000 | 51200 | 51000 | 216 |
| 471 | 20240618 | 124800 | 5878017400 | 51100 | 51100 | 51100 | 51000 | 126 |
| 472 | 20240618 | 124700 | 5871580800 | 51100 | 51000 | 51100 | 51000 | 392 |
| 473 | 20240618 | 124600 | 5851562700 | 51000 | 51100 | 51100 | 51000 | 88 |
| 474 | 20240618 | 124500 | 5847066100 | 51100 | 51000 | 51100 | 51000 | 184 |
| 475 | 20240618 | 124400 | 5837671900 | 51100 | 51100 | 51200 | 51100 | 397 |
| 476 | 20240618 | 124300 | 5817385100 | 51100 | 51100 | 51100 | 51000 | 228 |
| 477 | 20240618 | 124200 | 5805734500 | 51100 | 51000 | 51100 | 51000 | 91 |
| 478 | 20240618 | 124100 | 5801086800 | 51000 | 51000 | 51100 | 51000 | 237 |
| 479 | 20240618 | 124000 | 5788996200 | 51000 | 51100 | 51100 | 51000 | 228 |
| 480 | 20240618 | 123900 | 5777345600 | 51000 | 50900 | 51000 | 50900 | 402 |
| 481 | 20240618 | 123800 | 5756849500 | 51000 | 51000 | 51000 | 50900 | 186 |
| 482 | 20240618 | 123700 | 5747373900 | 51000 | 51000 | 51000 | 50900 | 303 |
| 483 | 20240618 | 123600 | 5731936700 | 51000 | 51000 | 51000 | 50900 | 285 |
| 484 | 20240618 | 123500 | 5717415100 | 51000 | 51000 | 51100 | 51000 | 362 |
| 485 | 20240618 | 123400 | 5698952900 | 51000 | 51000 | 51000 | 51000 | 1129 |
| 486 | 20240618 | 123300 | 5641373900 | 51000 | 51100 | 51100 | 51000 | 1101 |
| 487 | 20240618 | 123200 | 5585114100 | 51200 | 51300 | 51300 | 51200 | 1625 |
| 488 | 20240618 | 123100 | 5501903800 | 51200 | 51300 | 51300 | 51200 | 164 |
| 489 | 20240618 | 123000 | 5493493900 | 51300 | 51200 | 51300 | 51200 | 187 |
| 490 | 20240618 | 122900 | 5483902400 | 51200 | 51300 | 51300 | 51200 | 301 |
| 491 | 20240618 | 122800 | 5468461200 | 51300 | 51400 | 51400 | 51200 | 440 |
| 492 | 20240618 | 122700 | 5445887700 | 51300 | 51400 | 51400 | 51300 | 91 |
| 493 | 20240618 | 122600 | 5441210700 | 51300 | 51300 | 51400 | 51200 | 259 |
| 494 | 20240618 | 122500 | 5427916600 | 51300 | 51300 | 51300 | 51200 | 334 |
| 495 | 20240618 | 122400 | 5410782500 | 51300 | 51300 | 51300 | 51200 | 374 |
| 496 | 20240618 | 122300 | 5391597500 | 51300 | 51200 | 51300 | 51200 | 236 |
| 497 | 20240618 | 122200 | 5379500900 | 51200 | 51200 | 51300 | 51200 | 179 |
| 498 | 20240618 | 122100 | 5370329900 | 51200 | 51200 | 51300 | 51100 | 439 |
| 499 | 20240618 | 122000 | 5347811700 | 51300 | 51200 | 51300 | 51100 | 480 |
| 500 | 20240618 | 121900 | 5323211400 | 51200 | 51300 | 51400 | 51200 | 174 |
| 501 | 20240618 | 121800 | 5314280600 | 51400 | 51300 | 51400 | 51100 | 150 |
| 502 | 20240618 | 121700 | 5306579300 | 51300 | 51400 | 51400 | 51200 | 713 |
| 503 | 20240618 | 121600 | 5270036300 | 51400 | 51200 | 51400 | 51200 | 506 |
| 504 | 20240618 | 121500 | 5244074900 | 51300 | 51300 | 51400 | 51200 | 657 |
| 505 | 20240618 | 121400 | 5210359100 | 51300 | 51300 | 51300 | 51100 | 608 |
| 506 | 20240618 | 121300 | 5179203200 | 51300 | 51300 | 51300 | 51200 | 269 |
| 507 | 20240618 | 121200 | 5165403900 | 51300 | 51300 | 51300 | 51200 | 222 |
| 508 | 20240618 | 121100 | 5154023200 | 51300 | 51200 | 51300 | 51200 | 424 |
| 509 | 20240618 | 121000 | 5132305300 | 51200 | 51200 | 51300 | 51100 | 492 |
| 510 | 20240618 | 120900 | 5107093800 | 51300 | 51100 | 51300 | 51100 | 98 |
| 511 | 20240618 | 120800 | 5102073000 | 51200 | 51200 | 51300 | 51100 | 359 |
| 512 | 20240618 | 120700 | 5083687600 | 51200 | 51300 | 51300 | 51100 | 257 |
| 513 | 20240618 | 120600 | 5070538700 | 51200 | 51200 | 51300 | 51200 | 189 |
| 514 | 20240618 | 120500 | 5060856700 | 51300 | 51200 | 51300 | 51100 | 227 |
| 515 | 20240618 | 120400 | 5049234300 | 51200 | 51100 | 51200 | 51100 | 166 |
| 516 | 20240618 | 120300 | 5040735400 | 51200 | 51200 | 51200 | 51200 | 1089 |
| 517 | 20240618 | 120200 | 4984978600 | 51200 | 51200 | 51200 | 51100 | 327 |
| 518 | 20240618 | 120100 | 4968240600 | 51200 | 51200 | 51200 | 51100 | 168 |
| 519 | 20240618 | 120000 | 4959642800 | 51200 | 51200 | 51200 | 51100 | 85 |
| 520 | 20240618 | 115900 | 4955294700 | 51200 | 51200 | 51200 | 51100 | 231 |
| 521 | 20240618 | 115800 | 4943479300 | 51200 | 51100 | 51200 | 51100 | 43 |
| 522 | 20240618 | 115700 | 4941280800 | 51200 | 51100 | 51200 | 51100 | 87 |
| 523 | 20240618 | 115600 | 4936829200 | 51100 | 51100 | 51200 | 51100 | 166 |
| 524 | 20240618 | 115500 | 4928337500 | 51100 | 51200 | 51200 | 51100 | 31 |
| 525 | 20240618 | 115400 | 4926753100 | 51100 | 51100 | 51200 | 51100 | 216 |
| 526 | 20240618 | 115300 | 4915715400 | 51100 | 51100 | 51100 | 51100 | 159 |
| 527 | 20240618 | 115200 | 4907590500 | 51100 | 51200 | 51200 | 51100 | 1272 |
| 528 | 20240618 | 115100 | 4842572400 | 51100 | 51200 | 51200 | 51100 | 133 |
| 529 | 20240618 | 115000 | 4835768900 | 51200 | 51200 | 51200 | 51100 | 324 |
| 530 | 20240618 | 114900 | 4819188700 | 51200 | 51100 | 51200 | 51100 | 86 |
| 531 | 20240618 | 114800 | 4814789300 | 51200 | 51200 | 51200 | 51100 | 112 |
| 532 | 20240618 | 114700 | 4809058900 | 51200 | 51100 | 51200 | 51100 | 262 |
| 533 | 20240618 | 114600 | 4795664800 | 51100 | 51100 | 51200 | 51100 | 207 |
| 534 | 20240618 | 114500 | 4785080700 | 51100 | 51100 | 51100 | 51100 | 44 |
| 535 | 20240618 | 114400 | 4782832300 | 51100 | 51100 | 51100 | 51100 | 52 |
| 536 | 20240618 | 114300 | 4780175100 | 51100 | 51200 | 51200 | 51100 | 628 |
| 537 | 20240618 | 114200 | 4748080200 | 51100 | 51100 | 51200 | 51100 | 93 |
| 538 | 20240618 | 114100 | 4743319900 | 51200 | 51200 | 51200 | 51100 | 209 |
| 539 | 20240618 | 114000 | 4732619500 | 51200 | 51200 | 51200 | 51100 | 130 |
| 540 | 20240618 | 113900 | 4725964700 | 51200 | 51200 | 51200 | 51100 | 185 |
| 541 | 20240618 | 113800 | 4716492900 | 51200 | 51200 | 51200 | 51100 | 249 |
| 542 | 20240618 | 113700 | 4703745200 | 51200 | 51200 | 51200 | 51100 | 107 |
| 543 | 20240618 | 113600 | 4698268700 | 51100 | 51100 | 51200 | 51100 | 119 |
| 544 | 20240618 | 113500 | 4692176200 | 51100 | 51200 | 51200 | 51100 | 77 |
| 545 | 20240618 | 113400 | 4688234400 | 51100 | 51200 | 51200 | 51100 | 70 |
| 546 | 20240618 | 113300 | 4684650700 | 51200 | 51200 | 51200 | 51200 | 222 |
| 547 | 20240618 | 113200 | 4673284300 | 51200 | 51300 | 51300 | 51100 | 1861 |
| 548 | 20240618 | 113100 | 4578059500 | 51300 | 51400 | 51400 | 51200 | 666 |
| 549 | 20240618 | 113000 | 4543894700 | 51400 | 51400 | 51400 | 51300 | 485 |
| 550 | 20240618 | 112900 | 4518974500 | 51500 | 51400 | 51500 | 51400 | 317 |
| 551 | 20240618 | 112800 | 4502659900 | 51400 | 51300 | 51400 | 51200 | 3094 |
| 552 | 20240618 | 112700 | 4343790400 | 51200 | 51200 | 51300 | 51200 | 84 |
| 553 | 20240618 | 112600 | 4339487400 | 51200 | 51200 | 51300 | 51200 | 381 |
| 554 | 20240618 | 112500 | 4319977400 | 51200 | 51200 | 51300 | 51200 | 308 |
| 555 | 20240618 | 112400 | 4304180600 | 51200 | 51200 | 51300 | 51200 | 65 |
| 556 | 20240618 | 112300 | 4300850800 | 51200 | 51100 | 51200 | 51100 | 797 |
| 557 | 20240618 | 112200 | 4260065700 | 51100 | 51100 | 51200 | 51100 | 220 |
| 558 | 20240618 | 112100 | 4248823300 | 51100 | 51000 | 51100 | 51000 | 152 |
| 559 | 20240618 | 112000 | 4241057500 | 51000 | 51000 | 51100 | 50900 | 752 |
| 560 | 20240618 | 111900 | 4202732600 | 51100 | 51100 | 51100 | 51100 | 72 |
| 561 | 20240618 | 111800 | 4199053400 | 50900 | 51200 | 51200 | 50600 | 4010 |
| 562 | 20240618 | 111700 | 3994812500 | 51200 | 51300 | 51300 | 51200 | 615 |
| 563 | 20240618 | 111600 | 3963311500 | 51300 | 51300 | 51300 | 51200 | 729 |
| 564 | 20240618 | 111500 | 3925914200 | 51300 | 51300 | 51400 | 51300 | 467 |
| 565 | 20240618 | 111400 | 3901953200 | 51400 | 51400 | 51400 | 51300 | 174 |
| 566 | 20240618 | 111300 | 3893018300 | 51300 | 51300 | 51400 | 51300 | 103 |
| 567 | 20240618 | 111200 | 3887728900 | 51300 | 51300 | 51300 | 51200 | 326 |
| 568 | 20240618 | 111100 | 3871007100 | 51300 | 51400 | 51400 | 51200 | 846 |
| 569 | 20240618 | 111000 | 3827551300 | 51400 | 51300 | 51500 | 51300 | 999 |
| 570 | 20240618 | 110900 | 3776227500 | 51300 | 51400 | 51500 | 51200 | 1713 |
| 571 | 20240618 | 110800 | 3688222900 | 51500 | 51300 | 51500 | 51300 | 2019 |
| 572 | 20240618 | 110700 | 3584427100 | 51300 | 51100 | 51300 | 51100 | 2455 |
| 573 | 20240618 | 110600 | 3458589900 | 51100 | 51000 | 51200 | 51000 | 1781 |
| 574 | 20240618 | 110500 | 3367599500 | 51100 | 50900 | 51100 | 50900 | 2116 |
| 575 | 20240618 | 110400 | 3259679300 | 50800 | 50900 | 51000 | 50800 | 321 |
| 576 | 20240618 | 110300 | 3243317000 | 50900 | 50800 | 51000 | 50800 | 741 |
| 577 | 20240618 | 110200 | 3205598000 | 50800 | 50900 | 50900 | 50800 | 420 |
| 578 | 20240618 | 110100 | 3184225300 | 50800 | 50900 | 50900 | 50700 | 332 |
| 579 | 20240618 | 110000 | 3167356000 | 50900 | 50800 | 50900 | 50800 | 167 |
| 580 | 20240618 | 105900 | 3158856400 | 50800 | 50800 | 50800 | 50700 | 175 |
| 581 | 20240618 | 105800 | 3149966500 | 50700 | 50800 | 50900 | 50700 | 98 |
| 582 | 20240618 | 105700 | 3144987300 | 50800 | 50700 | 50800 | 50700 | 724 |
| 583 | 20240618 | 105600 | 3108213100 | 50700 | 50500 | 50700 | 50500 | 1273 |
| 584 | 20240618 | 105500 | 3043672300 | 50500 | 50500 | 50600 | 50500 | 193 |
| 585 | 20240618 | 105400 | 3033906800 | 50600 | 50600 | 50600 | 50500 | 115 |
| 586 | 20240618 | 105300 | 3028092100 | 50500 | 50500 | 50500 | 50500 | 17 |
| 587 | 20240618 | 105200 | 3027233600 | 50700 | 50600 | 50700 | 50500 | 204 |
| 588 | 20240618 | 105100 | 3016911300 | 50600 | 50700 | 50700 | 50600 | 752 |
| 589 | 20240618 | 105000 | 2978848300 | 50800 | 50800 | 50800 | 50700 | 430 |
| 590 | 20240618 | 104900 | 2957046200 | 50800 | 50700 | 50800 | 50700 | 63 |
| 591 | 20240618 | 104800 | 2953851600 | 50700 | 50700 | 50700 | 50600 | 704 |
| 592 | 20240618 | 104700 | 2918158900 | 50600 | 50500 | 50600 | 50500 | 466 |
| 593 | 20240618 | 104600 | 2894581100 | 50500 | 50500 | 50600 | 50500 | 167 |
| 594 | 20240618 | 104500 | 2886145400 | 50500 | 50500 | 50600 | 50500 | 195 |
| 595 | 20240618 | 104400 | 2876282900 | 50500 | 50500 | 50600 | 50500 | 209 |
| 596 | 20240618 | 104300 | 2865720400 | 50500 | 50600 | 50600 | 50500 | 12 |
| 597 | 20240618 | 104200 | 2865113800 | 50500 | 50500 | 50600 | 50500 | 67 |
| 598 | 20240618 | 104100 | 2861729300 | 50500 | 50500 | 50500 | 50500 | 139 |
| 599 | 20240618 | 104000 | 2854709800 | 50500 | 50500 | 50500 | 50500 | 90 |
| 600 | 20240618 | 103900 | 2850164800 | 50500 | 50500 | 50500 | 50400 | 594 |
| 601 | 20240618 | 103800 | 2820177000 | 50500 | 50400 | 50500 | 50400 | 126 |
| 602 | 20240618 | 103700 | 2813825900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 603 | 20240618 | 103600 | 2813825900 | 50400 | 50400 | 50400 | 50400 | 278 |
| 604 | 20240618 | 103500 | 2799814700 | 50400 | 50400 | 50400 | 50300 | 92 |
| 605 | 20240618 | 103400 | 2795183600 | 50400 | 50400 | 50400 | 50300 | 129 |
| 606 | 20240618 | 103300 | 2788694500 | 50300 | 50300 | 50400 | 50300 | 77 |
| 607 | 20240618 | 103200 | 2784821300 | 50300 | 50400 | 50400 | 50300 | 763 |
| 608 | 20240618 | 103100 | 2746426400 | 50300 | 50400 | 50500 | 50300 | 171 |
| 609 | 20240618 | 103000 | 2737811900 | 50400 | 50300 | 50500 | 50300 | 352 |
| 610 | 20240618 | 102900 | 2720072500 | 50300 | 50300 | 50400 | 50300 | 194 |
| 611 | 20240618 | 102800 | 2710303400 | 50300 | 50300 | 50300 | 50300 | 116 |
| 612 | 20240618 | 102700 | 2704468600 | 50400 | 50400 | 50400 | 50300 | 44 |
| 613 | 20240618 | 102600 | 2702253700 | 50300 | 50400 | 50400 | 50300 | 167 |
| 614 | 20240618 | 102500 | 2693853300 | 50400 | 50400 | 50500 | 50300 | 175 |
| 615 | 20240618 | 102400 | 2685037000 | 50400 | 50400 | 50500 | 50400 | 66 |
| 616 | 20240618 | 102300 | 2681710400 | 50400 | 50300 | 50400 | 50300 | 1429 |
| 617 | 20240618 | 102200 | 2609796200 | 50400 | 50400 | 50400 | 50300 | 40 |
| 618 | 20240618 | 102100 | 2607781000 | 50400 | 50400 | 50400 | 50300 | 166 |
| 619 | 20240618 | 102000 | 2599414700 | 50400 | 50300 | 50400 | 50300 | 60 |
| 620 | 20240618 | 101900 | 2596395600 | 50300 | 50300 | 50400 | 50300 | 110 |
| 621 | 20240618 | 101800 | 2590862200 | 50300 | 50400 | 50400 | 50300 | 171 |
| 622 | 20240618 | 101700 | 2582260300 | 50400 | 50300 | 50400 | 50300 | 79 |
| 623 | 20240618 | 101600 | 2578286200 | 50300 | 50400 | 50400 | 50300 | 267 |
| 624 | 20240618 | 101500 | 2564852300 | 50400 | 50400 | 50600 | 50300 | 1264 |
| 625 | 20240618 | 101400 | 2501146100 | 50400 | 50600 | 50600 | 50400 | 3617 |
| 626 | 20240618 | 101300 | 2318554300 | 50600 | 50600 | 50600 | 50500 | 37 |
| 627 | 20240618 | 101200 | 2316684200 | 50600 | 50600 | 50600 | 50600 | 56 |
| 628 | 20240618 | 101100 | 2313850600 | 50600 | 50500 | 50600 | 50500 | 124 |
| 629 | 20240618 | 101000 | 2307576400 | 50600 | 50700 | 50700 | 50600 | 601 |
| 630 | 20240618 | 100900 | 2277164400 | 50500 | 50600 | 50700 | 50500 | 72 |
| 631 | 20240618 | 100800 | 2273521200 | 50600 | 50700 | 50700 | 50600 | 614 |
| 632 | 20240618 | 100700 | 2242449900 | 50700 | 50900 | 50900 | 50700 | 950 |
| 633 | 20240618 | 100600 | 2194248400 | 50800 | 50900 | 50900 | 50800 | 145 |
| 634 | 20240618 | 100500 | 2186877000 | 50800 | 50900 | 50900 | 50800 | 182 |
| 635 | 20240618 | 100400 | 2177631000 | 50800 | 50900 | 50900 | 50800 | 186 |
| 636 | 20240618 | 100300 | 2168174700 | 50700 | 50600 | 50800 | 50600 | 3516 |
| 637 | 20240618 | 100200 | 1989907800 | 50600 | 50700 | 50700 | 50600 | 291 |
| 638 | 20240618 | 100100 | 1975167800 | 50700 | 50600 | 50700 | 50600 | 137 |
| 639 | 20240618 | 100000 | 1968235200 | 50700 | 50400 | 50700 | 50400 | 27 |
| 640 | 20240618 | 095900 | 1966868400 | 50700 | 50500 | 50700 | 50400 | 737 |
| 641 | 20240618 | 095800 | 1929602600 | 50500 | 50300 | 50500 | 50300 | 49 |
| 642 | 20240618 | 095700 | 1927132600 | 50500 | 50400 | 50500 | 50300 | 735 |
| 643 | 20240618 | 095600 | 1890146200 | 50300 | 50400 | 50400 | 50300 | 197 |
| 644 | 20240618 | 095500 | 1880233700 | 50400 | 50400 | 50500 | 50400 | 142 |
| 645 | 20240618 | 095400 | 1873076800 | 50400 | 50500 | 50500 | 50400 | 167 |
| 646 | 20240618 | 095300 | 1864657900 | 50400 | 50400 | 50500 | 50400 | 40 |
| 647 | 20240618 | 095200 | 1862639900 | 50400 | 50400 | 50500 | 50400 | 249 |
| 648 | 20240618 | 095100 | 1850089300 | 50500 | 50500 | 50500 | 50400 | 32 |
| 649 | 20240618 | 095000 | 1848475200 | 50500 | 50600 | 50600 | 50400 | 618 |
| 650 | 20240618 | 094900 | 1817302900 | 50500 | 50600 | 50600 | 50500 | 47 |
| 651 | 20240618 | 094800 | 1814927600 | 50600 | 50600 | 50600 | 50600 | 74 |
| 652 | 20240618 | 094700 | 1811183200 | 50600 | 50600 | 50600 | 50500 | 47 |
| 653 | 20240618 | 094600 | 1808806600 | 50600 | 50500 | 50700 | 50400 | 43 |
| 654 | 20240618 | 094500 | 1806631600 | 50400 | 50600 | 50700 | 50400 | 682 |
| 655 | 20240618 | 094400 | 1772175300 | 50700 | 50600 | 50700 | 50600 | 100 |
| 656 | 20240618 | 094300 | 1767115100 | 50600 | 50600 | 50600 | 50500 | 411 |
| 657 | 20240618 | 094200 | 1746318600 | 50600 | 50600 | 50600 | 50500 | 194 |
| 658 | 20240618 | 094100 | 1736521100 | 50500 | 50600 | 50600 | 50500 | 19 |
| 659 | 20240618 | 094000 | 1735561300 | 50600 | 50500 | 50600 | 50500 | 20 |
| 660 | 20240618 | 093900 | 1734550900 | 50600 | 50600 | 50600 | 50500 | 281 |
| 661 | 20240618 | 093800 | 1720354300 | 50500 | 50600 | 50600 | 50500 | 446 |
| 662 | 20240618 | 093700 | 1697818800 | 50600 | 50300 | 50600 | 50300 | 927 |
| 663 | 20240618 | 093600 | 1651051800 | 50400 | 50300 | 50400 | 50300 | 421 |
| 664 | 20240618 | 093500 | 1629874500 | 50400 | 50300 | 50400 | 50300 | 307 |
| 665 | 20240618 | 093400 | 1614403200 | 50400 | 50300 | 50400 | 50300 | 572 |
| 666 | 20240618 | 093300 | 1585629900 | 50400 | 50400 | 50400 | 50300 | 745 |
| 667 | 20240618 | 093200 | 1548121500 | 50400 | 50300 | 50400 | 50300 | 515 |
| 668 | 20240618 | 093100 | 1522212000 | 50300 | 50500 | 50500 | 50300 | 269 |
| 669 | 20240618 | 093000 | 1508661100 | 50500 | 50400 | 50600 | 50400 | 1404 |
| 670 | 20240618 | 092900 | 1437881300 | 50500 | 50500 | 50500 | 50400 | 288 |
| 671 | 20240618 | 092800 | 1423341000 | 50500 | 50600 | 50600 | 50400 | 169 |
| 672 | 20240618 | 092700 | 1414798500 | 50400 | 50500 | 50600 | 50400 | 1202 |
| 673 | 20240618 | 092600 | 1354175300 | 50500 | 50600 | 50600 | 50400 | 355 |
| 674 | 20240618 | 092500 | 1336253200 | 50600 | 50600 | 50700 | 50400 | 2784 |
| 675 | 20240618 | 092400 | 1195538300 | 50600 | 50700 | 50700 | 50600 | 767 |
| 676 | 20240618 | 092300 | 1156689400 | 50600 | 50600 | 50700 | 50600 | 1255 |
| 677 | 20240618 | 092200 | 1093161700 | 50700 | 50700 | 50900 | 50600 | 246 |
| 678 | 20240618 | 092100 | 1080685600 | 50600 | 51000 | 51000 | 50600 | 774 |
| 679 | 20240618 | 092000 | 1041342600 | 51000 | 50900 | 51100 | 50900 | 1096 |
| 680 | 20240618 | 091900 | 985438500 | 51000 | 50700 | 51000 | 50600 | 1436 |
| 681 | 20240618 | 091800 | 912520000 | 50700 | 50600 | 50700 | 50600 | 121 |
| 682 | 20240618 | 091700 | 906395000 | 50600 | 50600 | 50700 | 50500 | 1126 |
| 683 | 20240618 | 091600 | 849415600 | 50600 | 50500 | 50600 | 50500 | 328 |
| 684 | 20240618 | 091500 | 832847900 | 50500 | 50500 | 50600 | 50500 | 1279 |
| 685 | 20240618 | 091400 | 768234000 | 50500 | 50600 | 50600 | 50500 | 277 |
| 686 | 20240618 | 091300 | 754242100 | 50600 | 50600 | 50700 | 50500 | 2077 |
| 687 | 20240618 | 091200 | 649200200 | 50700 | 50600 | 50700 | 50600 | 212 |
| 688 | 20240618 | 091100 | 638471900 | 50600 | 50700 | 50700 | 50600 | 137 |
| 689 | 20240618 | 091000 | 631533100 | 50700 | 50800 | 51000 | 50700 | 845 |
| 690 | 20240618 | 090900 | 588577400 | 50800 | 50600 | 50900 | 50500 | 2111 |
| 691 | 20240618 | 090800 | 481478600 | 50500 | 50400 | 50500 | 50300 | 876 |
| 692 | 20240618 | 090700 | 437302900 | 50400 | 50500 | 50500 | 50300 | 229 |
| 693 | 20240618 | 090600 | 425759900 | 50300 | 50400 | 50500 | 50300 | 717 |
| 694 | 20240618 | 090500 | 389595500 | 50500 | 50500 | 50600 | 50400 | 680 |
| 695 | 20240618 | 090400 | 355277500 | 50600 | 50500 | 50600 | 50500 | 255 |
| 696 | 20240618 | 090300 | 342397100 | 50500 | 50400 | 50500 | 50400 | 389 |
| 697 | 20240618 | 090200 | 322777000 | 50400 | 50400 | 50600 | 50300 | 689 |
| 698 | 20240618 | 090100 | 288067800 | 50400 | 50800 | 51100 | 50400 | 2032 |
| 699 | 20240618 | 090000 | 185327500 | 51100 | 50700 | 51100 | 50700 | 3638 |