38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 3 | 20240626 | 204200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240626 | 204100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240626 | 204000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240626 | 203900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240626 | 203800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240626 | 203700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240626 | 203600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240626 | 203500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240626 | 203400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240626 | 203300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240626 | 203200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240626 | 203100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240626 | 203000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240626 | 202900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240626 | 202800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240626 | 202700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240626 | 202600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240626 | 202500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240626 | 202400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240626 | 202300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240626 | 202200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240626 | 202100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240626 | 202000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240626 | 201900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240626 | 201800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240626 | 201700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240626 | 201600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240626 | 201500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240626 | 201400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240626 | 201300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 33 | 20240626 | 201200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240626 | 201100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240626 | 201000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240626 | 200900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240626 | 200800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240626 | 200700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240626 | 200600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240626 | 200500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240626 | 200400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240626 | 200300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240626 | 200200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240626 | 200100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240626 | 200000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240626 | 195900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240626 | 195800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240626 | 195700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240626 | 195600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240626 | 195500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240626 | 195400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240626 | 195300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240626 | 195200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240626 | 195100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240626 | 195000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240626 | 194900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240626 | 194800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240626 | 194700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240626 | 194600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240626 | 194500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240626 | 194400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240626 | 194300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 63 | 20240626 | 194200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240626 | 194100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240626 | 194000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240626 | 193900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240626 | 193800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240626 | 193700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240626 | 193600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240626 | 193500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240626 | 193400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240626 | 193300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240626 | 193200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240626 | 193100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240626 | 193000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240626 | 192900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240626 | 192800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240626 | 192700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240626 | 192600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240626 | 192500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240626 | 192400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240626 | 192300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240626 | 192200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240626 | 192100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240626 | 192000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240626 | 191900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240626 | 191800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240626 | 191700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240626 | 191600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240626 | 191500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240626 | 191400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240626 | 191300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 93 | 20240626 | 191200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240626 | 191100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240626 | 191000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240626 | 190900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240626 | 190800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240626 | 190700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240626 | 190600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240626 | 190500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240626 | 190400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240626 | 190300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240626 | 190200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240626 | 190100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240626 | 190000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240626 | 185900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240626 | 185800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240626 | 185700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240626 | 185600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240626 | 185500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240626 | 185400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240626 | 185300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240626 | 185200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240626 | 185100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240626 | 185000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240626 | 184900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240626 | 184800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240626 | 184700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240626 | 184600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240626 | 184500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240626 | 184400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240626 | 184300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 123 | 20240626 | 184200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240626 | 184100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240626 | 184000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240626 | 183900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240626 | 183800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240626 | 183700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240626 | 183600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240626 | 183500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240626 | 183400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240626 | 183300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240626 | 183200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240626 | 183100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240626 | 183000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240626 | 182900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240626 | 182800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240626 | 182700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240626 | 182600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240626 | 182500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240626 | 182400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240626 | 182300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240626 | 182200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240626 | 182100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240626 | 182000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240626 | 181900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240626 | 181800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240626 | 181700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240626 | 181600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240626 | 181500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240626 | 181400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240626 | 181300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 153 | 20240626 | 181200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240626 | 181100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240626 | 181000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240626 | 180900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240626 | 180800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240626 | 180700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240626 | 180600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240626 | 180500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240626 | 180400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240626 | 180300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240626 | 180200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240626 | 180100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240626 | 180000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240626 | 175900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240626 | 175800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240626 | 175700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240626 | 175600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240626 | 175500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240626 | 175400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240626 | 175300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240626 | 175200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240626 | 175100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240626 | 175000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240626 | 174900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240626 | 174800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240626 | 174700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240626 | 174600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240626 | 174500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240626 | 174400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240626 | 174300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 183 | 20240626 | 174200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240626 | 174100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240626 | 174000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240626 | 173900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240626 | 173800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240626 | 173700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240626 | 173600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240626 | 173500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240626 | 173400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240626 | 173300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240626 | 173200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240626 | 173100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240626 | 173000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240626 | 172900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240626 | 172800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240626 | 172700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240626 | 172600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240626 | 172500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240626 | 172400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240626 | 172300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240626 | 172200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240626 | 172100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240626 | 172000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240626 | 171900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240626 | 171800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240626 | 171700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240626 | 171600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240626 | 171500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240626 | 171400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240626 | 171300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 213 | 20240626 | 171200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240626 | 171100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240626 | 171000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240626 | 170900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240626 | 170800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240626 | 170700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240626 | 170600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240626 | 170500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240626 | 170400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240626 | 170300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240626 | 170200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240626 | 170100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240626 | 170000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240626 | 165900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240626 | 165800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240626 | 165700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240626 | 165600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240626 | 165500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240626 | 165400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240626 | 165300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240626 | 165200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240626 | 165100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240626 | 165000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240626 | 164900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240626 | 164800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240626 | 164700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240626 | 164600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240626 | 164500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240626 | 164400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240626 | 164300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 243 | 20240626 | 164200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240626 | 164100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240626 | 164000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240626 | 163900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240626 | 163800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240626 | 163700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240626 | 163600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240626 | 163500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240626 | 163400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240626 | 163300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240626 | 163200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240626 | 163100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240626 | 163000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240626 | 162900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240626 | 162800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240626 | 162700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240626 | 162600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240626 | 162500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240626 | 162400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240626 | 162300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240626 | 162200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240626 | 162100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240626 | 162000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240626 | 161900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240626 | 161800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240626 | 161700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240626 | 161600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240626 | 161500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240626 | 161400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240626 | 161300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 273 | 20240626 | 161200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240626 | 161100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240626 | 161000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240626 | 160900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240626 | 160800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240626 | 160700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240626 | 160600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240626 | 160500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240626 | 160400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240626 | 160300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240626 | 160200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240626 | 160100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240626 | 160000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240626 | 155900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240626 | 155800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240626 | 155700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240626 | 155600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240626 | 155500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240626 | 155400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240626 | 155300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240626 | 155200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240626 | 155100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240626 | 155000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240626 | 154900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240626 | 154800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20240626 | 154700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20240626 | 154600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20240626 | 154500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20240626 | 154400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20240626 | 154300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 303 | 20240626 | 154200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20240626 | 154100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20240626 | 154000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20240626 | 153900 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20240626 | 153800 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20240626 | 153700 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20240626 | 153600 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20240626 | 153500 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 311 | 20240626 | 153400 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 312 | 20240626 | 153300 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 313 | 20240626 | 153200 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20240626 | 153100 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 315 | 20240626 | 153000 | 13295431300 | 51200 | 51200 | 51200 | 51200 | 7367 |
| 316 | 20240626 | 152900 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 317 | 20240626 | 152800 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 318 | 20240626 | 152700 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 319 | 20240626 | 152600 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 320 | 20240626 | 152500 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 321 | 20240626 | 152400 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 322 | 20240626 | 152300 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 323 | 20240626 | 152200 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 324 | 20240626 | 152100 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 325 | 20240626 | 152000 | 12918240900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 326 | 20240626 | 151900 | 12918240900 | 51200 | 51300 | 51400 | 51200 | 566 |
| 327 | 20240626 | 151800 | 12889201900 | 51300 | 51300 | 51400 | 51300 | 461 |
| 328 | 20240626 | 151700 | 12865550300 | 51300 | 51300 | 51400 | 51300 | 1909 |
| 329 | 20240626 | 151600 | 12767618200 | 51300 | 51300 | 51400 | 51300 | 495 |
| 330 | 20240626 | 151500 | 12742218700 | 51300 | 51400 | 51400 | 51300 | 455 |
| 331 | 20240626 | 151400 | 12718876200 | 51300 | 51400 | 51500 | 51300 | 1679 |
| 332 | 20240626 | 151300 | 12632615900 | 51400 | 51400 | 51500 | 51400 | 480 |
| 333 | 20240626 | 151200 | 12607934600 | 51400 | 51400 | 51400 | 51400 | 665 |
| 334 | 20240626 | 151100 | 12573753600 | 51400 | 51400 | 51500 | 51400 | 813 |
| 335 | 20240626 | 151000 | 12531953600 | 51400 | 51500 | 51500 | 51400 | 296 |
| 336 | 20240626 | 150900 | 12516736100 | 51400 | 51400 | 51500 | 51400 | 195 |
| 337 | 20240626 | 150800 | 12506711700 | 51400 | 51500 | 51500 | 51400 | 523 |
| 338 | 20240626 | 150700 | 12479818100 | 51500 | 51400 | 51500 | 51400 | 1235 |
| 339 | 20240626 | 150600 | 12416268200 | 51400 | 51400 | 51500 | 51400 | 234 |
| 340 | 20240626 | 150500 | 12404240500 | 51400 | 51400 | 51500 | 51400 | 314 |
| 341 | 20240626 | 150400 | 12388100500 | 51500 | 51400 | 51500 | 51400 | 334 |
| 342 | 20240626 | 150300 | 12370920700 | 51400 | 51400 | 51500 | 51400 | 271 |
| 343 | 20240626 | 150200 | 12356991200 | 51400 | 51400 | 51500 | 51400 | 371 |
| 344 | 20240626 | 150100 | 12337921700 | 51400 | 51400 | 51500 | 51400 | 316 |
| 345 | 20240626 | 150000 | 12321676400 | 51400 | 51400 | 51500 | 51400 | 359 |
| 346 | 20240626 | 145900 | 12303223300 | 51400 | 51400 | 51500 | 51400 | 446 |
| 347 | 20240626 | 145800 | 12280278800 | 51400 | 51400 | 51500 | 51400 | 253 |
| 348 | 20240626 | 145700 | 12267273400 | 51400 | 51500 | 51500 | 51400 | 179 |
| 349 | 20240626 | 145600 | 12258072200 | 51400 | 51400 | 51500 | 51400 | 130 |
| 350 | 20240626 | 145500 | 12251387100 | 51400 | 51400 | 51500 | 51400 | 275 |
| 351 | 20240626 | 145400 | 12237240800 | 51400 | 51400 | 51500 | 51400 | 654 |
| 352 | 20240626 | 145300 | 12203622900 | 51400 | 51300 | 51500 | 51300 | 557 |
| 353 | 20240626 | 145200 | 12174986100 | 51300 | 51300 | 51400 | 51300 | 1203 |
| 354 | 20240626 | 145100 | 12113232900 | 51300 | 51400 | 51500 | 51300 | 1067 |
| 355 | 20240626 | 145000 | 12058386200 | 51400 | 51500 | 51500 | 51400 | 284 |
| 356 | 20240626 | 144900 | 12043774600 | 51500 | 51400 | 51600 | 51400 | 208 |
| 357 | 20240626 | 144800 | 12033079800 | 51400 | 51600 | 51700 | 51400 | 3788 |
| 358 | 20240626 | 144700 | 11837972000 | 51600 | 51700 | 51700 | 51600 | 161 |
| 359 | 20240626 | 144600 | 11829663700 | 51600 | 51600 | 51700 | 51600 | 193 |
| 360 | 20240626 | 144500 | 11819701700 | 51600 | 51700 | 51800 | 51600 | 124 |
| 361 | 20240626 | 144400 | 11813300000 | 51700 | 51600 | 51800 | 51600 | 166 |
| 362 | 20240626 | 144300 | 11804723900 | 51600 | 51700 | 51800 | 51600 | 639 |
| 363 | 20240626 | 144200 | 11771695900 | 51800 | 51700 | 51800 | 51600 | 544 |
| 364 | 20240626 | 144100 | 11743533200 | 51600 | 51600 | 51800 | 51600 | 83 |
| 365 | 20240626 | 144000 | 11739241100 | 51600 | 51800 | 51800 | 51600 | 265 |
| 366 | 20240626 | 143900 | 11725557900 | 51800 | 51600 | 51800 | 51600 | 305 |
| 367 | 20240626 | 143800 | 11709797900 | 51600 | 51600 | 51700 | 51600 | 199 |
| 368 | 20240626 | 143700 | 11699527300 | 51600 | 51600 | 51700 | 51600 | 137 |
| 369 | 20240626 | 143600 | 11692455700 | 51700 | 51600 | 51700 | 51600 | 210 |
| 370 | 20240626 | 143500 | 11681619200 | 51600 | 51600 | 51800 | 51600 | 268 |
| 371 | 20240626 | 143400 | 11667765300 | 51600 | 51700 | 51700 | 51600 | 131 |
| 372 | 20240626 | 143300 | 11661002600 | 51600 | 51600 | 51800 | 51600 | 49 |
| 373 | 20240626 | 143200 | 11658473700 | 51800 | 51600 | 51800 | 51500 | 571 |
| 374 | 20240626 | 143100 | 11628951700 | 51600 | 51700 | 51700 | 51600 | 314 |
| 375 | 20240626 | 143000 | 11612746900 | 51600 | 51600 | 51700 | 51600 | 261 |
| 376 | 20240626 | 142900 | 11599276800 | 51700 | 51700 | 51700 | 51600 | 266 |
| 377 | 20240626 | 142800 | 11585548500 | 51600 | 51600 | 51700 | 51600 | 125 |
| 378 | 20240626 | 142700 | 11579095500 | 51600 | 51600 | 51700 | 51600 | 173 |
| 379 | 20240626 | 142600 | 11570166500 | 51700 | 51600 | 51700 | 51600 | 190 |
| 380 | 20240626 | 142500 | 11560359400 | 51700 | 51600 | 51700 | 51600 | 186 |
| 381 | 20240626 | 142400 | 11550761300 | 51700 | 51600 | 51700 | 51600 | 255 |
| 382 | 20240626 | 142300 | 11537600900 | 51600 | 51600 | 51700 | 51600 | 111 |
| 383 | 20240626 | 142200 | 11531870900 | 51600 | 51600 | 51700 | 51600 | 398 |
| 384 | 20240626 | 142100 | 11511328900 | 51600 | 51600 | 51700 | 51600 | 151 |
| 385 | 20240626 | 142000 | 11503535700 | 51600 | 51700 | 51700 | 51600 | 124 |
| 386 | 20240626 | 141900 | 11497134700 | 51600 | 51500 | 51700 | 51500 | 377 |
| 387 | 20240626 | 141800 | 11477695700 | 51500 | 51700 | 51700 | 51500 | 289 |
| 388 | 20240626 | 141700 | 11462795700 | 51700 | 51800 | 51800 | 51600 | 393 |
| 389 | 20240626 | 141600 | 11442475000 | 51700 | 51500 | 51700 | 51500 | 335 |
| 390 | 20240626 | 141500 | 11425180100 | 51500 | 51500 | 51600 | 51500 | 267 |
| 391 | 20240626 | 141400 | 11411426700 | 51600 | 51600 | 51700 | 51500 | 821 |
| 392 | 20240626 | 141300 | 11369067600 | 51600 | 51500 | 51700 | 51500 | 273 |
| 393 | 20240626 | 141200 | 11354984800 | 51600 | 51600 | 51600 | 51500 | 685 |
| 394 | 20240626 | 141100 | 11319659900 | 51500 | 51500 | 51600 | 51400 | 315 |
| 395 | 20240626 | 141000 | 11303423300 | 51400 | 51400 | 51500 | 51400 | 275 |
| 396 | 20240626 | 140900 | 11289285200 | 51400 | 51400 | 51500 | 51400 | 134 |
| 397 | 20240626 | 140800 | 11282394800 | 51500 | 51500 | 51500 | 51400 | 253 |
| 398 | 20240626 | 140700 | 11269369400 | 51600 | 51600 | 51700 | 51500 | 287 |
| 399 | 20240626 | 140600 | 11254565800 | 51600 | 51700 | 51700 | 51600 | 115 |
| 400 | 20240626 | 140500 | 11248629300 | 51600 | 51600 | 51700 | 51600 | 76 |
| 401 | 20240626 | 140400 | 11244703500 | 51600 | 51600 | 51700 | 51600 | 86 |
| 402 | 20240626 | 140300 | 11240263400 | 51600 | 51600 | 51700 | 51600 | 134 |
| 403 | 20240626 | 140200 | 11233348800 | 51700 | 51600 | 51700 | 51600 | 64 |
| 404 | 20240626 | 140100 | 11230044000 | 51600 | 51700 | 51800 | 51500 | 331 |
| 405 | 20240626 | 140000 | 11212941600 | 51700 | 51600 | 51700 | 51600 | 150 |
| 406 | 20240626 | 135900 | 11205189400 | 51600 | 51500 | 51700 | 51500 | 172 |
| 407 | 20240626 | 135800 | 11196315900 | 51600 | 51500 | 51600 | 51500 | 177 |
| 408 | 20240626 | 135700 | 11187187800 | 51500 | 51400 | 51500 | 51400 | 155 |
| 409 | 20240626 | 135600 | 11179205400 | 51500 | 51500 | 51500 | 51400 | 77 |
| 410 | 20240626 | 135500 | 11175247300 | 51500 | 51500 | 51500 | 51400 | 49 |
| 411 | 20240626 | 135400 | 11172725400 | 51400 | 51400 | 51500 | 51400 | 310 |
| 412 | 20240626 | 135300 | 11156789200 | 51400 | 51400 | 51500 | 51400 | 132 |
| 413 | 20240626 | 135200 | 11149999900 | 51500 | 51500 | 51600 | 51400 | 24 |
| 414 | 20240626 | 135100 | 11148764100 | 51500 | 51500 | 51600 | 51400 | 91 |
| 415 | 20240626 | 135000 | 11144083800 | 51500 | 51400 | 51600 | 51400 | 910 |
| 416 | 20240626 | 134900 | 11097218000 | 51300 | 51500 | 51500 | 51300 | 327 |
| 417 | 20240626 | 134800 | 11080414200 | 51500 | 51400 | 51500 | 51300 | 296 |
| 418 | 20240626 | 134700 | 11065201200 | 51400 | 51400 | 51500 | 51400 | 613 |
| 419 | 20240626 | 134600 | 11033678300 | 51500 | 51500 | 51500 | 51400 | 117 |
| 420 | 20240626 | 134500 | 11027662200 | 51500 | 51400 | 51500 | 51400 | 64 |
| 421 | 20240626 | 134400 | 11024371500 | 51500 | 51400 | 51500 | 51400 | 103 |
| 422 | 20240626 | 134300 | 11019074500 | 51400 | 51400 | 51500 | 51400 | 103 |
| 423 | 20240626 | 134200 | 11013776200 | 51500 | 51600 | 51600 | 51400 | 173 |
| 424 | 20240626 | 134100 | 11004865100 | 51600 | 51600 | 51600 | 51400 | 272 |
| 425 | 20240626 | 134000 | 10990841800 | 51600 | 51500 | 51600 | 51500 | 102 |
| 426 | 20240626 | 133900 | 10985586600 | 51500 | 51600 | 51600 | 51500 | 89 |
| 427 | 20240626 | 133800 | 10980999400 | 51500 | 51500 | 51500 | 51400 | 768 |
| 428 | 20240626 | 133700 | 10941502600 | 51500 | 51400 | 51500 | 51400 | 142 |
| 429 | 20240626 | 133600 | 10934190500 | 51400 | 51600 | 51600 | 51400 | 1000 |
| 430 | 20240626 | 133500 | 10882663000 | 51600 | 51400 | 51600 | 51400 | 192 |
| 431 | 20240626 | 133400 | 10872780300 | 51500 | 51400 | 51600 | 51400 | 392 |
| 432 | 20240626 | 133300 | 10852599100 | 51500 | 51400 | 51500 | 51300 | 301 |
| 433 | 20240626 | 133200 | 10837105200 | 51500 | 51300 | 51500 | 51300 | 447 |
| 434 | 20240626 | 133100 | 10814131000 | 51300 | 51300 | 51400 | 51200 | 212 |
| 435 | 20240626 | 133000 | 10803253800 | 51300 | 51300 | 51400 | 51300 | 141 |
| 436 | 20240626 | 132900 | 10796020100 | 51300 | 51300 | 51400 | 51200 | 103 |
| 437 | 20240626 | 132800 | 10790736200 | 51400 | 51200 | 51400 | 51200 | 270 |
| 438 | 20240626 | 132700 | 10776885400 | 51200 | 51300 | 51300 | 51200 | 457 |
| 439 | 20240626 | 132600 | 10753454100 | 51200 | 51300 | 51400 | 51200 | 308 |
| 440 | 20240626 | 132500 | 10737663500 | 51400 | 51400 | 51400 | 51300 | 505 |
| 441 | 20240626 | 132400 | 10711753900 | 51400 | 51300 | 51400 | 51300 | 94 |
| 442 | 20240626 | 132300 | 10706928500 | 51300 | 51400 | 51400 | 51300 | 218 |
| 443 | 20240626 | 132200 | 10695741400 | 51400 | 51300 | 51400 | 51300 | 1439 |
| 444 | 20240626 | 132100 | 10621920500 | 51300 | 51300 | 51400 | 51300 | 215 |
| 445 | 20240626 | 132000 | 10610885400 | 51300 | 51400 | 51400 | 51300 | 218 |
| 446 | 20240626 | 131900 | 10599686500 | 51400 | 51300 | 51400 | 51300 | 153 |
| 447 | 20240626 | 131800 | 10591837300 | 51400 | 51400 | 51400 | 51300 | 1248 |
| 448 | 20240626 | 131700 | 10527811100 | 51300 | 51300 | 51400 | 51300 | 270 |
| 449 | 20240626 | 131600 | 10513941700 | 51400 | 51300 | 51400 | 51300 | 109 |
| 450 | 20240626 | 131500 | 10508344300 | 51400 | 51400 | 51400 | 51300 | 142 |
| 451 | 20240626 | 131400 | 10501057800 | 51300 | 51400 | 51400 | 51300 | 170 |
| 452 | 20240626 | 131300 | 10492321900 | 51400 | 51500 | 51500 | 51400 | 1003 |
| 453 | 20240626 | 131200 | 10440760300 | 51500 | 51500 | 51500 | 51400 | 164 |
| 454 | 20240626 | 131100 | 10432326900 | 51500 | 51400 | 51500 | 51400 | 327 |
| 455 | 20240626 | 131000 | 10415494200 | 51500 | 51500 | 51500 | 51400 | 419 |
| 456 | 20240626 | 130900 | 10393955700 | 51500 | 51400 | 51500 | 51400 | 39 |
| 457 | 20240626 | 130800 | 10391947300 | 51500 | 51500 | 51500 | 51400 | 213 |
| 458 | 20240626 | 130700 | 10380997800 | 51400 | 51400 | 51500 | 51400 | 229 |
| 459 | 20240626 | 130600 | 10369227100 | 51400 | 51400 | 51500 | 51400 | 7 |
| 460 | 20240626 | 130500 | 10368867200 | 51400 | 51500 | 51500 | 51400 | 57 |
| 461 | 20240626 | 130400 | 10365936700 | 51500 | 51500 | 51600 | 51400 | 670 |
| 462 | 20240626 | 130300 | 10331437200 | 51500 | 51500 | 51500 | 51500 | 80 |
| 463 | 20240626 | 130200 | 10327317200 | 51500 | 51500 | 51500 | 51500 | 58 |
| 464 | 20240626 | 130100 | 10324330200 | 51600 | 51500 | 51600 | 51400 | 45 |
| 465 | 20240626 | 130000 | 10322012600 | 51500 | 51400 | 51500 | 51400 | 142 |
| 466 | 20240626 | 125900 | 10314705700 | 51500 | 51500 | 51500 | 51500 | 103 |
| 467 | 20240626 | 125800 | 10309401200 | 51400 | 51400 | 51400 | 51300 | 517 |
| 468 | 20240626 | 125700 | 10282827500 | 51400 | 51400 | 51400 | 51300 | 66 |
| 469 | 20240626 | 125600 | 10279441200 | 51400 | 51400 | 51400 | 51400 | 318 |
| 470 | 20240626 | 125500 | 10263096000 | 51400 | 51400 | 51400 | 51300 | 72 |
| 471 | 20240626 | 125400 | 10259400200 | 51400 | 51400 | 51500 | 51300 | 797 |
| 472 | 20240626 | 125300 | 10218436300 | 51400 | 51400 | 51500 | 51400 | 345 |
| 473 | 20240626 | 125200 | 10200698000 | 51400 | 51500 | 51500 | 51400 | 239 |
| 474 | 20240626 | 125100 | 10188412400 | 51600 | 51500 | 51600 | 51500 | 83 |
| 475 | 20240626 | 125000 | 10184129700 | 51500 | 51400 | 51600 | 51400 | 969 |
| 476 | 20240626 | 124900 | 10134269900 | 51500 | 51400 | 51500 | 51400 | 120 |
| 477 | 20240626 | 124800 | 10128094900 | 51500 | 51500 | 51500 | 51400 | 232 |
| 478 | 20240626 | 124700 | 10116148300 | 51500 | 51500 | 51500 | 51400 | 287 |
| 479 | 20240626 | 124600 | 10101374800 | 51500 | 51500 | 51500 | 51400 | 65 |
| 480 | 20240626 | 124500 | 10098027400 | 51400 | 51500 | 51500 | 51400 | 2977 |
| 481 | 20240626 | 124400 | 9945008400 | 51500 | 51500 | 51700 | 51400 | 3998 |
| 482 | 20240626 | 124300 | 9739135000 | 51500 | 51600 | 51600 | 51500 | 389 |
| 483 | 20240626 | 124200 | 9719070600 | 51500 | 51500 | 51600 | 51500 | 57 |
| 484 | 20240626 | 124100 | 9716134800 | 51500 | 51500 | 51500 | 51500 | 549 |
| 485 | 20240626 | 124000 | 9687861300 | 51600 | 51600 | 51600 | 51600 | 48 |
| 486 | 20240626 | 123900 | 9685384500 | 51700 | 51700 | 51700 | 51600 | 129 |
| 487 | 20240626 | 123800 | 9678727600 | 51700 | 51600 | 51700 | 51600 | 8 |
| 488 | 20240626 | 123700 | 9678314100 | 51600 | 51600 | 51600 | 51600 | 164 |
| 489 | 20240626 | 123600 | 9669851700 | 51700 | 51600 | 51700 | 51600 | 6 |
| 490 | 20240626 | 123500 | 9669542000 | 51600 | 51600 | 51700 | 51500 | 525 |
| 491 | 20240626 | 123400 | 9642455700 | 51600 | 51700 | 51800 | 51600 | 2067 |
| 492 | 20240626 | 123300 | 9535734600 | 51700 | 51700 | 51700 | 51700 | 2 |
| 493 | 20240626 | 123200 | 9535631200 | 51700 | 51800 | 51800 | 51700 | 59 |
| 494 | 20240626 | 123100 | 9532580300 | 51800 | 51700 | 51800 | 51700 | 84 |
| 495 | 20240626 | 123000 | 9528234300 | 51700 | 51800 | 51800 | 51700 | 32 |
| 496 | 20240626 | 122900 | 9526578400 | 51700 | 51800 | 51800 | 51700 | 88 |
| 497 | 20240626 | 122800 | 9522028200 | 51800 | 51800 | 51800 | 51800 | 7 |
| 498 | 20240626 | 122700 | 9521665600 | 51700 | 51800 | 51800 | 51700 | 132 |
| 499 | 20240626 | 122600 | 9514840800 | 51800 | 51800 | 51800 | 51700 | 181 |
| 500 | 20240626 | 122500 | 9505482000 | 51700 | 51800 | 51800 | 51700 | 300 |
| 501 | 20240626 | 122400 | 9489962000 | 51800 | 51700 | 51800 | 51700 | 70 |
| 502 | 20240626 | 122300 | 9486341200 | 51800 | 51700 | 51800 | 51700 | 305 |
| 503 | 20240626 | 122200 | 9470560700 | 51700 | 51800 | 51800 | 51700 | 276 |
| 504 | 20240626 | 122100 | 9456269000 | 51800 | 51700 | 51800 | 51700 | 64 |
| 505 | 20240626 | 122000 | 9452960000 | 51700 | 51700 | 51800 | 51700 | 22 |
| 506 | 20240626 | 121900 | 9451822400 | 51700 | 51800 | 51800 | 51700 | 81 |
| 507 | 20240626 | 121800 | 9447632900 | 51800 | 51800 | 51800 | 51800 | 130 |
| 508 | 20240626 | 121700 | 9440898900 | 51800 | 51800 | 51800 | 51700 | 771 |
| 509 | 20240626 | 121600 | 9400966100 | 51800 | 51800 | 51800 | 51800 | 114 |
| 510 | 20240626 | 121500 | 9395060900 | 51800 | 51800 | 51900 | 51800 | 43 |
| 511 | 20240626 | 121400 | 9392833400 | 51800 | 51900 | 51900 | 51800 | 70 |
| 512 | 20240626 | 121300 | 9389206600 | 51800 | 51800 | 51900 | 51800 | 36 |
| 513 | 20240626 | 121200 | 9387341600 | 51800 | 51900 | 51900 | 51800 | 96 |
| 514 | 20240626 | 121100 | 9382366700 | 51900 | 51800 | 51900 | 51800 | 100 |
| 515 | 20240626 | 121000 | 9377182700 | 51800 | 51800 | 51900 | 51800 | 102 |
| 516 | 20240626 | 120900 | 9371899000 | 51900 | 51900 | 51900 | 51800 | 153 |
| 517 | 20240626 | 120800 | 9363973100 | 51800 | 51800 | 51800 | 51800 | 63 |
| 518 | 20240626 | 120700 | 9360709700 | 51800 | 51900 | 51900 | 51800 | 7 |
| 519 | 20240626 | 120600 | 9360347000 | 51800 | 51800 | 51800 | 51800 | 58 |
| 520 | 20240626 | 120500 | 9357342600 | 51900 | 51800 | 51900 | 51800 | 24 |
| 521 | 20240626 | 120400 | 9356097400 | 51800 | 51900 | 51900 | 51800 | 57 |
| 522 | 20240626 | 120300 | 9353144200 | 51800 | 51800 | 51800 | 51800 | 53 |
| 523 | 20240626 | 120200 | 9350398800 | 51800 | 51800 | 51800 | 51800 | 162 |
| 524 | 20240626 | 120100 | 9342007200 | 51800 | 51800 | 51900 | 51800 | 108 |
| 525 | 20240626 | 120000 | 9336408600 | 51900 | 51800 | 51900 | 51800 | 49 |
| 526 | 20240626 | 115900 | 9333865900 | 51800 | 51800 | 51800 | 51800 | 51 |
| 527 | 20240626 | 115800 | 9331224100 | 51800 | 51800 | 51900 | 51800 | 412 |
| 528 | 20240626 | 115700 | 9309882300 | 51800 | 51800 | 51800 | 51800 | 10 |
| 529 | 20240626 | 115600 | 9309364300 | 51800 | 51900 | 51900 | 51800 | 53 |
| 530 | 20240626 | 115500 | 9306618800 | 51800 | 51800 | 51800 | 51800 | 297 |
| 531 | 20240626 | 115400 | 9291234200 | 51800 | 51800 | 51800 | 51800 | 286 |
| 532 | 20240626 | 115300 | 9276419400 | 51800 | 51800 | 51900 | 51800 | 54 |
| 533 | 20240626 | 115200 | 9273622100 | 51900 | 52000 | 52000 | 51900 | 106 |
| 534 | 20240626 | 115100 | 9268120500 | 52000 | 51900 | 52000 | 51900 | 66 |
| 535 | 20240626 | 115000 | 9264695000 | 52000 | 51900 | 52000 | 51900 | 4 |
| 536 | 20240626 | 114900 | 9264487300 | 51900 | 51800 | 51900 | 51800 | 62 |
| 537 | 20240626 | 114800 | 9261270000 | 51800 | 52000 | 52000 | 51800 | 413 |
| 538 | 20240626 | 114700 | 9239836100 | 51900 | 51900 | 51900 | 51900 | 13 |
| 539 | 20240626 | 114600 | 9239161400 | 51900 | 51900 | 51900 | 51900 | 85 |
| 540 | 20240626 | 114500 | 9234749900 | 51900 | 51900 | 52000 | 51900 | 181 |
| 541 | 20240626 | 114400 | 9225354600 | 51900 | 52000 | 52000 | 51900 | 13 |
| 542 | 20240626 | 114300 | 9224679600 | 51900 | 51900 | 51900 | 51900 | 56 |
| 543 | 20240626 | 114200 | 9221773200 | 51900 | 51900 | 52000 | 51900 | 213 |
| 544 | 20240626 | 114100 | 9210718300 | 51900 | 52000 | 52000 | 51900 | 83 |
| 545 | 20240626 | 114000 | 9206409300 | 52000 | 51900 | 52000 | 51900 | 90 |
| 546 | 20240626 | 113900 | 9201734700 | 52000 | 52000 | 52000 | 51900 | 36 |
| 547 | 20240626 | 113800 | 9199864700 | 51900 | 52000 | 52000 | 51900 | 219 |
| 548 | 20240626 | 113700 | 9188481700 | 52000 | 51900 | 52000 | 51900 | 204 |
| 549 | 20240626 | 113600 | 9177878800 | 51900 | 51900 | 51900 | 51900 | 59 |
| 550 | 20240626 | 113500 | 9174816700 | 51900 | 52000 | 52000 | 51900 | 73 |
| 551 | 20240626 | 113400 | 9171025800 | 51900 | 52000 | 52000 | 51900 | 7 |
| 552 | 20240626 | 113300 | 9170661900 | 52000 | 51900 | 52000 | 51900 | 94 |
| 553 | 20240626 | 113200 | 9165779000 | 52000 | 52000 | 52000 | 52000 | 39 |
| 554 | 20240626 | 113100 | 9163751000 | 51900 | 52000 | 52000 | 51900 | 77 |
| 555 | 20240626 | 113000 | 9159752200 | 52000 | 51900 | 52000 | 51800 | 145 |
| 556 | 20240626 | 112900 | 9152228100 | 51800 | 51900 | 51900 | 51800 | 29 |
| 557 | 20240626 | 112800 | 9150723200 | 51800 | 51900 | 51900 | 51800 | 123 |
| 558 | 20240626 | 112700 | 9144347500 | 51900 | 51800 | 51900 | 51800 | 74 |
| 559 | 20240626 | 112600 | 9140509100 | 51800 | 51800 | 51900 | 51800 | 94 |
| 560 | 20240626 | 112500 | 9135639800 | 51800 | 51800 | 51800 | 51800 | 88 |
| 561 | 20240626 | 112400 | 9131081400 | 51800 | 51800 | 51800 | 51800 | 116 |
| 562 | 20240626 | 112300 | 9125072600 | 51700 | 51800 | 51900 | 51700 | 86 |
| 563 | 20240626 | 112200 | 9120618600 | 51800 | 51700 | 51900 | 51700 | 55 |
| 564 | 20240626 | 112100 | 9117774800 | 51700 | 52000 | 52000 | 51700 | 1622 |
| 565 | 20240626 | 112000 | 9033755600 | 52000 | 52000 | 52000 | 51900 | 93 |
| 566 | 20240626 | 111900 | 9028925600 | 52000 | 52000 | 52000 | 51900 | 111 |
| 567 | 20240626 | 111800 | 9023162400 | 52000 | 52100 | 52100 | 52000 | 173 |
| 568 | 20240626 | 111700 | 9014165700 | 52000 | 52000 | 52100 | 52000 | 179 |
| 569 | 20240626 | 111600 | 9004857200 | 52000 | 52100 | 52100 | 52000 | 28 |
| 570 | 20240626 | 111500 | 9003400100 | 52100 | 52000 | 52100 | 52000 | 104 |
| 571 | 20240626 | 111400 | 8997987000 | 52000 | 52000 | 52000 | 52000 | 36 |
| 572 | 20240626 | 111300 | 8996115000 | 52000 | 52000 | 52100 | 52000 | 127 |
| 573 | 20240626 | 111200 | 8989509200 | 52000 | 52000 | 52100 | 52000 | 99 |
| 574 | 20240626 | 111100 | 8984361000 | 52000 | 52000 | 52000 | 52000 | 56 |
| 575 | 20240626 | 111000 | 8981449000 | 52000 | 52200 | 52200 | 52000 | 1237 |
| 576 | 20240626 | 110900 | 8916971300 | 52200 | 52200 | 52200 | 52100 | 292 |
| 577 | 20240626 | 110800 | 8901733900 | 52200 | 52300 | 52300 | 52200 | 110 |
| 578 | 20240626 | 110700 | 8895989400 | 52300 | 52300 | 52300 | 52200 | 206 |
| 579 | 20240626 | 110600 | 8885225500 | 52300 | 52100 | 52300 | 52100 | 610 |
| 580 | 20240626 | 110500 | 8853388000 | 52100 | 52000 | 52100 | 52000 | 259 |
| 581 | 20240626 | 110400 | 8839901800 | 52100 | 52100 | 52100 | 52100 | 299 |
| 582 | 20240626 | 110300 | 8824323900 | 52100 | 52000 | 52100 | 52000 | 65 |
| 583 | 20240626 | 110200 | 8820942900 | 52000 | 52000 | 52100 | 52000 | 93 |
| 584 | 20240626 | 110100 | 8816106700 | 52100 | 52000 | 52100 | 52000 | 85 |
| 585 | 20240626 | 110000 | 8811680400 | 52000 | 52000 | 52000 | 51900 | 335 |
| 586 | 20240626 | 105900 | 8794265400 | 52000 | 52000 | 52000 | 52000 | 84 |
| 587 | 20240626 | 105800 | 8789897400 | 51900 | 52000 | 52000 | 51900 | 224 |
| 588 | 20240626 | 105700 | 8778259700 | 52000 | 52000 | 52000 | 51900 | 61 |
| 589 | 20240626 | 105600 | 8775092700 | 52000 | 51900 | 52000 | 51900 | 45 |
| 590 | 20240626 | 105500 | 8772754900 | 51900 | 51900 | 52000 | 51800 | 442 |
| 591 | 20240626 | 105400 | 8749830700 | 51900 | 51900 | 52000 | 51900 | 235 |
| 592 | 20240626 | 105300 | 8737632800 | 51900 | 51900 | 52100 | 51900 | 176 |
| 593 | 20240626 | 105200 | 8728479800 | 51900 | 51900 | 52000 | 51900 | 207 |
| 594 | 20240626 | 105100 | 8717721300 | 51900 | 51900 | 52100 | 51800 | 776 |
| 595 | 20240626 | 105000 | 8677373600 | 51800 | 51900 | 52000 | 51800 | 513 |
| 596 | 20240626 | 104900 | 8650729700 | 51700 | 51800 | 51800 | 51700 | 58 |
| 597 | 20240626 | 104800 | 8647730800 | 51700 | 51600 | 51900 | 51600 | 142 |
| 598 | 20240626 | 104700 | 8640379600 | 51600 | 51600 | 51800 | 51600 | 100 |
| 599 | 20240626 | 104600 | 8635218900 | 51700 | 51700 | 51700 | 51600 | 62 |
| 600 | 20240626 | 104500 | 8632017400 | 51700 | 51800 | 51800 | 51700 | 214 |
| 601 | 20240626 | 104400 | 8620946800 | 51700 | 51600 | 51700 | 51600 | 257 |
| 602 | 20240626 | 104300 | 8607677000 | 51700 | 51600 | 51700 | 51600 | 270 |
| 603 | 20240626 | 104200 | 8593729100 | 51600 | 51500 | 51700 | 51500 | 268 |
| 604 | 20240626 | 104100 | 8579900500 | 51500 | 51600 | 51600 | 51500 | 802 |
| 605 | 20240626 | 104000 | 8538526900 | 51600 | 51600 | 51700 | 51600 | 145 |
| 606 | 20240626 | 103900 | 8531044500 | 51600 | 51600 | 51700 | 51600 | 136 |
| 607 | 20240626 | 103800 | 8524026600 | 51600 | 51600 | 51700 | 51500 | 399 |
| 608 | 20240626 | 103700 | 8503446800 | 51600 | 51500 | 51600 | 51500 | 272 |
| 609 | 20240626 | 103600 | 8489426200 | 51600 | 51500 | 51600 | 51500 | 130 |
| 610 | 20240626 | 103500 | 8482725700 | 51500 | 51600 | 51600 | 51500 | 267 |
| 611 | 20240626 | 103400 | 8468962900 | 51500 | 51500 | 51600 | 51500 | 309 |
| 612 | 20240626 | 103300 | 8453032100 | 51500 | 51500 | 51600 | 51500 | 279 |
| 613 | 20240626 | 103200 | 8438662700 | 51500 | 51600 | 51600 | 51500 | 216 |
| 614 | 20240626 | 103100 | 8427531600 | 51500 | 51500 | 51600 | 51500 | 424 |
| 615 | 20240626 | 103000 | 8405695000 | 51500 | 51500 | 51500 | 51500 | 112 |
| 616 | 20240626 | 102900 | 8399927000 | 51500 | 51500 | 51600 | 51500 | 161 |
| 617 | 20240626 | 102800 | 8391634300 | 51500 | 51600 | 51700 | 51500 | 377 |
| 618 | 20240626 | 102700 | 8372214100 | 51500 | 51500 | 51600 | 51500 | 291 |
| 619 | 20240626 | 102600 | 8357211600 | 51500 | 51500 | 51600 | 51500 | 250 |
| 620 | 20240626 | 102500 | 8344332900 | 51500 | 51500 | 51600 | 51500 | 83 |
| 621 | 20240626 | 102400 | 8340058300 | 51500 | 51400 | 51600 | 51400 | 735 |
| 622 | 20240626 | 102300 | 8302215600 | 51400 | 51500 | 51500 | 51400 | 1389 |
| 623 | 20240626 | 102200 | 8230798000 | 51500 | 51500 | 51500 | 51400 | 236 |
| 624 | 20240626 | 102100 | 8218661700 | 51400 | 51500 | 51600 | 51400 | 384 |
| 625 | 20240626 | 102000 | 8198891200 | 51500 | 51400 | 51500 | 51400 | 2062 |
| 626 | 20240626 | 101900 | 8092745200 | 51500 | 51400 | 51500 | 51400 | 336 |
| 627 | 20240626 | 101800 | 8075474200 | 51400 | 51400 | 51500 | 51400 | 250 |
| 628 | 20240626 | 101700 | 8062621400 | 51400 | 51400 | 51500 | 51300 | 2370 |
| 629 | 20240626 | 101600 | 7940808700 | 51400 | 51400 | 51500 | 51400 | 692 |
| 630 | 20240626 | 101500 | 7905217100 | 51400 | 51400 | 51500 | 51400 | 161 |
| 631 | 20240626 | 101400 | 7896941100 | 51400 | 51400 | 51500 | 51400 | 260 |
| 632 | 20240626 | 101300 | 7883569100 | 51500 | 51500 | 51500 | 51400 | 2140 |
| 633 | 20240626 | 101200 | 7773394200 | 51500 | 51500 | 51600 | 51500 | 308 |
| 634 | 20240626 | 101100 | 7757525500 | 51500 | 51600 | 51700 | 51500 | 677 |
| 635 | 20240626 | 101000 | 7722610600 | 51600 | 51600 | 51700 | 51500 | 967 |
| 636 | 20240626 | 100900 | 7672664300 | 51500 | 51600 | 51600 | 51400 | 410 |
| 637 | 20240626 | 100800 | 7651561600 | 51600 | 51500 | 51600 | 51400 | 1025 |
| 638 | 20240626 | 100700 | 7598762500 | 51500 | 51500 | 51600 | 51500 | 361 |
| 639 | 20240626 | 100600 | 7580170000 | 51600 | 51500 | 51600 | 51500 | 135 |
| 640 | 20240626 | 100500 | 7573216700 | 51500 | 51500 | 51600 | 51500 | 114 |
| 641 | 20240626 | 100400 | 7567344000 | 51400 | 51400 | 51500 | 51400 | 678 |
| 642 | 20240626 | 100300 | 7532441300 | 51400 | 51600 | 51600 | 51400 | 1012 |
| 643 | 20240626 | 100200 | 7480320400 | 51600 | 51500 | 51600 | 51500 | 87 |
| 644 | 20240626 | 100100 | 7475835200 | 51500 | 51500 | 51600 | 51400 | 1579 |
| 645 | 20240626 | 100000 | 7394526600 | 51500 | 51600 | 51700 | 51500 | 717 |
| 646 | 20240626 | 095900 | 7357520700 | 51600 | 51500 | 51600 | 51500 | 192 |
| 647 | 20240626 | 095800 | 7347630600 | 51500 | 51400 | 51600 | 51400 | 711 |
| 648 | 20240626 | 095700 | 7311016400 | 51500 | 51400 | 51500 | 51400 | 243 |
| 649 | 20240626 | 095600 | 7298513000 | 51400 | 51300 | 51500 | 51300 | 198 |
| 650 | 20240626 | 095500 | 7288348200 | 51300 | 51400 | 51500 | 51300 | 1088 |
| 651 | 20240626 | 095400 | 7232457500 | 51400 | 51400 | 51500 | 51400 | 451 |
| 652 | 20240626 | 095300 | 7209273800 | 51500 | 51400 | 51500 | 51400 | 434 |
| 653 | 20240626 | 095200 | 7186965800 | 51400 | 51400 | 51500 | 51300 | 1235 |
| 654 | 20240626 | 095100 | 7123545700 | 51400 | 51400 | 51500 | 51400 | 1136 |
| 655 | 20240626 | 095000 | 7065155100 | 51400 | 51500 | 51500 | 51400 | 577 |
| 656 | 20240626 | 094900 | 7035457000 | 51500 | 51700 | 51700 | 51500 | 2090 |
| 657 | 20240626 | 094800 | 6927662400 | 51600 | 51700 | 51800 | 51600 | 2048 |
| 658 | 20240626 | 094700 | 6821887900 | 51700 | 52000 | 52000 | 51700 | 1047 |
| 659 | 20240626 | 094600 | 6767664500 | 51900 | 52100 | 52100 | 51700 | 1894 |
| 660 | 20240626 | 094500 | 6669369700 | 52100 | 52100 | 52200 | 52100 | 318 |
| 661 | 20240626 | 094400 | 6652795800 | 52000 | 52100 | 52200 | 52000 | 640 |
| 662 | 20240626 | 094300 | 6619437600 | 52100 | 52200 | 52200 | 52000 | 456 |
| 663 | 20240626 | 094200 | 6595696600 | 52100 | 52200 | 52200 | 52100 | 505 |
| 664 | 20240626 | 094100 | 6569367900 | 52200 | 52200 | 52300 | 52100 | 466 |
| 665 | 20240626 | 094000 | 6545064000 | 52300 | 52000 | 52300 | 52000 | 272 |
| 666 | 20240626 | 093900 | 6530852100 | 52000 | 51800 | 52000 | 51800 | 705 |
| 667 | 20240626 | 093800 | 6494271500 | 51900 | 51800 | 51900 | 51800 | 414 |
| 668 | 20240626 | 093700 | 6472800800 | 51900 | 52000 | 52000 | 51700 | 4082 |
| 669 | 20240626 | 093600 | 6260970100 | 52100 | 52200 | 52300 | 52100 | 3197 |
| 670 | 20240626 | 093500 | 6094211500 | 52200 | 52500 | 52500 | 52200 | 2253 |
| 671 | 20240626 | 093400 | 5976262400 | 52500 | 52500 | 52600 | 52400 | 331 |
| 672 | 20240626 | 093300 | 5958876100 | 52500 | 52300 | 52500 | 52300 | 415 |
| 673 | 20240626 | 093200 | 5937117800 | 52400 | 52300 | 52400 | 52300 | 803 |
| 674 | 20240626 | 093100 | 5895106000 | 52400 | 52400 | 52400 | 52300 | 1472 |
| 675 | 20240626 | 093000 | 5818012200 | 52400 | 52400 | 52400 | 52300 | 1048 |
| 676 | 20240626 | 092900 | 5763181700 | 52400 | 52400 | 52400 | 52300 | 325 |
| 677 | 20240626 | 092800 | 5746174800 | 52400 | 52300 | 52400 | 52300 | 225 |
| 678 | 20240626 | 092700 | 5734405400 | 52400 | 52400 | 52500 | 52300 | 1427 |
| 679 | 20240626 | 092600 | 5659722700 | 52400 | 52400 | 52500 | 52300 | 616 |
| 680 | 20240626 | 092500 | 5627474500 | 52400 | 52500 | 52600 | 52300 | 2144 |
| 681 | 20240626 | 092400 | 5515047400 | 52500 | 52800 | 52800 | 52400 | 2081 |
| 682 | 20240626 | 092300 | 5405603100 | 52700 | 52900 | 52900 | 52700 | 511 |
| 683 | 20240626 | 092200 | 5378618400 | 52900 | 52900 | 52900 | 52800 | 340 |
| 684 | 20240626 | 092100 | 5360635300 | 52800 | 52800 | 52900 | 52800 | 594 |
| 685 | 20240626 | 092000 | 5329255100 | 52800 | 52900 | 52900 | 52700 | 962 |
| 686 | 20240626 | 091900 | 5278437900 | 52900 | 52600 | 52900 | 52400 | 1240 |
| 687 | 20240626 | 091800 | 5212989300 | 52400 | 52400 | 52500 | 52300 | 1264 |
| 688 | 20240626 | 091700 | 5146760200 | 52400 | 52300 | 52400 | 52300 | 774 |
| 689 | 20240626 | 091600 | 5106267500 | 52400 | 52400 | 52500 | 52300 | 481 |
| 690 | 20240626 | 091500 | 5081077800 | 52300 | 52600 | 52600 | 52300 | 627 |
| 691 | 20240626 | 091400 | 5048206000 | 52500 | 52600 | 52600 | 52400 | 2861 |
| 692 | 20240626 | 091300 | 4898017000 | 52600 | 52500 | 52600 | 52500 | 542 |
| 693 | 20240626 | 091200 | 4869516100 | 52500 | 52400 | 52700 | 52300 | 1026 |
| 694 | 20240626 | 091100 | 4815708200 | 52400 | 52800 | 52800 | 52200 | 3659 |
| 695 | 20240626 | 091000 | 4623419200 | 52800 | 53000 | 53000 | 52600 | 3015 |
| 696 | 20240626 | 090900 | 4464342700 | 52800 | 53000 | 53100 | 52800 | 2847 |
| 697 | 20240626 | 090800 | 4313622700 | 53000 | 53700 | 53800 | 53000 | 5665 |
| 698 | 20240626 | 090700 | 4011895600 | 53700 | 53500 | 53800 | 53500 | 1757 |
| 699 | 20240626 | 090600 | 3917672900 | 53500 | 53700 | 53800 | 53400 | 3004 |
| 700 | 20240626 | 090500 | 3756605800 | 53700 | 53900 | 54000 | 53600 | 1736 |
| 701 | 20240626 | 090400 | 3663335800 | 53900 | 54000 | 54000 | 53600 | 4859 |
| 702 | 20240626 | 090300 | 3401383000 | 54000 | 53300 | 54000 | 53300 | 4633 |
| 703 | 20240626 | 090200 | 3152536600 | 53300 | 53900 | 54000 | 53300 | 7176 |
| 704 | 20240626 | 090100 | 2767190600 | 54100 | 54200 | 55200 | 53900 | 26407 |
| 705 | 20240626 | 090000 | 1328531200 | 54200 | 53100 | 54400 | 53100 | 24797 |