38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 3 | 20240705 | 204800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240705 | 204700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240705 | 204600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240705 | 204500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240705 | 204400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240705 | 204300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240705 | 204200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240705 | 204100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240705 | 204000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240705 | 203900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240705 | 203800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240705 | 203700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240705 | 203600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240705 | 203500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240705 | 203400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240705 | 203300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240705 | 203200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240705 | 203100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240705 | 203000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240705 | 202900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240705 | 202800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240705 | 202700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240705 | 202600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240705 | 202500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240705 | 202400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240705 | 202300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240705 | 202200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240705 | 202100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240705 | 202000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240705 | 201900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 33 | 20240705 | 201800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240705 | 201700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240705 | 201600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240705 | 201500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240705 | 201400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240705 | 201300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240705 | 201200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240705 | 201100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240705 | 201000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240705 | 200900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240705 | 200800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240705 | 200700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240705 | 200600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240705 | 200500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240705 | 200400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240705 | 200300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240705 | 200200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240705 | 200100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240705 | 200000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240705 | 195900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240705 | 195800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240705 | 195700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240705 | 195600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240705 | 195500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240705 | 195400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240705 | 195300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240705 | 195200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240705 | 195100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240705 | 195000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240705 | 194900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 63 | 20240705 | 194800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240705 | 194700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240705 | 194600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240705 | 194500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240705 | 194400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240705 | 194300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240705 | 194200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240705 | 194100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240705 | 194000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240705 | 193900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240705 | 193800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240705 | 193700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240705 | 193600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240705 | 193500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240705 | 193400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240705 | 193300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240705 | 193200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240705 | 193100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240705 | 193000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240705 | 192900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240705 | 192800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240705 | 192700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240705 | 192600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240705 | 192500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240705 | 192400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240705 | 192300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240705 | 192200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240705 | 192100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240705 | 192000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240705 | 191900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 93 | 20240705 | 191800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240705 | 191700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240705 | 191600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240705 | 191500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240705 | 191400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240705 | 191300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240705 | 191200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240705 | 191100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240705 | 191000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240705 | 190900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240705 | 190800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240705 | 190700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240705 | 190600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240705 | 190500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240705 | 190400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240705 | 190300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240705 | 190200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240705 | 190100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240705 | 190000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240705 | 185900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240705 | 185800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240705 | 185700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240705 | 185600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240705 | 185500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240705 | 185400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240705 | 185300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240705 | 185200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240705 | 185100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240705 | 185000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240705 | 184900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 123 | 20240705 | 184800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240705 | 184700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240705 | 184600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240705 | 184500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240705 | 184400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240705 | 184300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240705 | 184200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240705 | 184100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240705 | 184000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240705 | 183900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240705 | 183800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240705 | 183700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240705 | 183600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240705 | 183500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240705 | 183400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240705 | 183300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240705 | 183200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240705 | 183100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240705 | 183000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240705 | 182900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240705 | 182800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240705 | 182700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240705 | 182600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240705 | 182500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240705 | 182400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240705 | 182300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240705 | 182200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240705 | 182100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240705 | 182000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240705 | 181900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 153 | 20240705 | 181800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240705 | 181700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240705 | 181600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240705 | 181500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240705 | 181400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240705 | 181300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240705 | 181200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240705 | 181100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240705 | 181000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240705 | 180900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240705 | 180800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240705 | 180700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240705 | 180600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240705 | 180500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240705 | 180400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240705 | 180300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240705 | 180200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240705 | 180100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240705 | 180000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240705 | 175900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240705 | 175800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240705 | 175700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240705 | 175600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240705 | 175500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240705 | 175400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240705 | 175300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240705 | 175200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240705 | 175100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240705 | 175000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240705 | 174900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 183 | 20240705 | 174800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240705 | 174700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240705 | 174600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240705 | 174500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240705 | 174400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240705 | 174300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240705 | 174200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240705 | 174100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240705 | 174000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240705 | 173900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240705 | 173800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240705 | 173700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240705 | 173600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240705 | 173500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240705 | 173400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240705 | 173300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240705 | 173200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240705 | 173100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240705 | 173000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240705 | 172900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240705 | 172800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240705 | 172700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240705 | 172600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240705 | 172500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240705 | 172400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240705 | 172300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240705 | 172200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240705 | 172100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240705 | 172000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240705 | 171900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 213 | 20240705 | 171800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240705 | 171700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240705 | 171600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240705 | 171500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240705 | 171400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240705 | 171300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240705 | 171200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240705 | 171100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240705 | 171000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240705 | 170900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240705 | 170800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240705 | 170700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240705 | 170600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240705 | 170500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240705 | 170400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240705 | 170300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240705 | 170200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240705 | 170100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240705 | 170000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240705 | 165900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240705 | 165800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240705 | 165700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240705 | 165600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240705 | 165500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240705 | 165400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240705 | 165300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240705 | 165200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240705 | 165100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240705 | 165000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240705 | 164900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 243 | 20240705 | 164800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240705 | 164700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240705 | 164600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240705 | 164500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240705 | 164400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240705 | 164300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240705 | 164200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240705 | 164100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240705 | 164000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240705 | 163900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240705 | 163800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240705 | 163700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240705 | 163600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240705 | 163500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240705 | 163400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240705 | 163300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240705 | 163200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240705 | 163100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240705 | 163000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240705 | 162900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240705 | 162800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240705 | 162700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240705 | 162600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240705 | 162500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240705 | 162400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240705 | 162300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240705 | 162200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240705 | 162100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240705 | 162000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240705 | 161900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 273 | 20240705 | 161800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240705 | 161700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240705 | 161600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240705 | 161500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240705 | 161400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240705 | 161300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240705 | 161200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240705 | 161100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240705 | 161000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20240705 | 160900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20240705 | 160800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240705 | 160700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240705 | 160600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240705 | 160500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240705 | 160400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240705 | 160300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240705 | 160200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240705 | 160100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240705 | 160000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240705 | 155900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240705 | 155800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240705 | 155700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240705 | 155600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240705 | 155500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20240705 | 155400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20240705 | 155300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20240705 | 155200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 300 | 20240705 | 155100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 301 | 20240705 | 155000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 302 | 20240705 | 154900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 303 | 20240705 | 154800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 304 | 20240705 | 154700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 305 | 20240705 | 154600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 306 | 20240705 | 154500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 307 | 20240705 | 154400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 308 | 20240705 | 154300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 309 | 20240705 | 154200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 310 | 20240705 | 154100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 311 | 20240705 | 154000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 312 | 20240705 | 153900 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 313 | 20240705 | 153800 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 314 | 20240705 | 153700 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 315 | 20240705 | 153600 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 316 | 20240705 | 153500 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 317 | 20240705 | 153400 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 318 | 20240705 | 153300 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20240705 | 153200 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 320 | 20240705 | 153100 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 321 | 20240705 | 153000 | 8432424300 | 50400 | 50400 | 50400 | 50400 | 2563 |
| 322 | 20240705 | 152900 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20240705 | 152800 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20240705 | 152700 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20240705 | 152600 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20240705 | 152500 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20240705 | 152400 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20240705 | 152300 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20240705 | 152200 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20240705 | 152100 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20240705 | 152000 | 8303249100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20240705 | 151900 | 8303249100 | 50400 | 50200 | 50400 | 50200 | 457 |
| 333 | 20240705 | 151800 | 8280266100 | 50300 | 50300 | 50300 | 50200 | 341 |
| 334 | 20240705 | 151700 | 8263140800 | 50300 | 50300 | 50400 | 50100 | 376 |
| 335 | 20240705 | 151600 | 8244236400 | 50300 | 50300 | 50400 | 50200 | 214 |
| 336 | 20240705 | 151500 | 8233481900 | 50300 | 50300 | 50400 | 50200 | 426 |
| 337 | 20240705 | 151400 | 8212057300 | 50400 | 50200 | 50400 | 50200 | 328 |
| 338 | 20240705 | 151300 | 8195552800 | 50300 | 50300 | 50400 | 50200 | 350 |
| 339 | 20240705 | 151200 | 8177944900 | 50300 | 50300 | 50400 | 50200 | 514 |
| 340 | 20240705 | 151100 | 8152094600 | 50300 | 50200 | 50300 | 50100 | 312 |
| 341 | 20240705 | 151000 | 8136428500 | 50300 | 50300 | 50400 | 50200 | 523 |
| 342 | 20240705 | 150900 | 8110161200 | 50300 | 50300 | 50400 | 50300 | 432 |
| 343 | 20240705 | 150800 | 8088416300 | 50300 | 50300 | 50400 | 50100 | 399 |
| 344 | 20240705 | 150700 | 8068363900 | 50300 | 50400 | 50400 | 50100 | 501 |
| 345 | 20240705 | 150600 | 8043162000 | 50400 | 50200 | 50400 | 50100 | 629 |
| 346 | 20240705 | 150500 | 8011569900 | 50300 | 50300 | 50300 | 50200 | 320 |
| 347 | 20240705 | 150400 | 7995495600 | 50300 | 50300 | 50300 | 50200 | 403 |
| 348 | 20240705 | 150300 | 7975255400 | 50300 | 50300 | 50300 | 50100 | 390 |
| 349 | 20240705 | 150200 | 7955654600 | 50100 | 50200 | 50300 | 50100 | 580 |
| 350 | 20240705 | 150100 | 7926520100 | 50200 | 50300 | 50300 | 50100 | 579 |
| 351 | 20240705 | 150000 | 7897431000 | 50300 | 50200 | 50300 | 50200 | 218 |
| 352 | 20240705 | 145900 | 7886478600 | 50300 | 50200 | 50300 | 50200 | 451 |
| 353 | 20240705 | 145800 | 7863826900 | 50300 | 50200 | 50400 | 50200 | 224 |
| 354 | 20240705 | 145700 | 7852568900 | 50200 | 50200 | 50400 | 50200 | 385 |
| 355 | 20240705 | 145600 | 7833222200 | 50300 | 50200 | 50300 | 50100 | 391 |
| 356 | 20240705 | 145500 | 7813568200 | 50200 | 50200 | 50300 | 50100 | 385 |
| 357 | 20240705 | 145400 | 7794241100 | 50300 | 50200 | 50300 | 50100 | 663 |
| 358 | 20240705 | 145300 | 7760921400 | 50100 | 50200 | 50300 | 50100 | 288 |
| 359 | 20240705 | 145200 | 7746466900 | 50200 | 50300 | 50300 | 50100 | 645 |
| 360 | 20240705 | 145100 | 7714078000 | 50300 | 50200 | 50300 | 50200 | 142 |
| 361 | 20240705 | 145000 | 7706943400 | 50200 | 50100 | 50200 | 50100 | 365 |
| 362 | 20240705 | 144900 | 7688644400 | 50100 | 50200 | 50300 | 50100 | 243 |
| 363 | 20240705 | 144800 | 7676449400 | 50200 | 50100 | 50200 | 50000 | 521 |
| 364 | 20240705 | 144700 | 7650340000 | 50100 | 50100 | 50200 | 50100 | 423 |
| 365 | 20240705 | 144600 | 7629139200 | 50200 | 50100 | 50200 | 50000 | 507 |
| 366 | 20240705 | 144500 | 7603709300 | 50100 | 50200 | 50300 | 50000 | 479 |
| 367 | 20240705 | 144400 | 7579702800 | 50200 | 50100 | 50300 | 50100 | 165 |
| 368 | 20240705 | 144300 | 7571425000 | 50100 | 50300 | 50300 | 50100 | 309 |
| 369 | 20240705 | 144200 | 7555931000 | 50200 | 50200 | 50300 | 50100 | 361 |
| 370 | 20240705 | 144100 | 7537799500 | 50100 | 50100 | 50200 | 50100 | 435 |
| 371 | 20240705 | 144000 | 7515997600 | 50200 | 50100 | 50200 | 50100 | 402 |
| 372 | 20240705 | 143900 | 7495845800 | 50200 | 50000 | 50200 | 50000 | 231 |
| 373 | 20240705 | 143800 | 7484262600 | 50200 | 50200 | 50300 | 50000 | 744 |
| 374 | 20240705 | 143700 | 7447001500 | 50200 | 50100 | 50300 | 50100 | 347 |
| 375 | 20240705 | 143600 | 7429580900 | 50100 | 50300 | 50300 | 50100 | 390 |
| 376 | 20240705 | 143500 | 7410013700 | 50300 | 50400 | 50400 | 50200 | 174 |
| 377 | 20240705 | 143400 | 7401271000 | 50300 | 50200 | 50400 | 50100 | 383 |
| 378 | 20240705 | 143300 | 7382022100 | 50200 | 50200 | 50400 | 50100 | 627 |
| 379 | 20240705 | 143200 | 7350519300 | 50200 | 50200 | 50300 | 50200 | 310 |
| 380 | 20240705 | 143100 | 7334945500 | 50300 | 50200 | 50300 | 50200 | 417 |
| 381 | 20240705 | 143000 | 7314002000 | 50300 | 50300 | 50400 | 50100 | 227 |
| 382 | 20240705 | 142900 | 7302593000 | 50300 | 50400 | 50400 | 50100 | 363 |
| 383 | 20240705 | 142800 | 7284323900 | 50400 | 50400 | 50500 | 50300 | 439 |
| 384 | 20240705 | 142700 | 7262214500 | 50400 | 50200 | 50400 | 50200 | 347 |
| 385 | 20240705 | 142600 | 7244769300 | 50200 | 50200 | 50400 | 50100 | 263 |
| 386 | 20240705 | 142500 | 7231545000 | 50300 | 50200 | 50400 | 50200 | 1032 |
| 387 | 20240705 | 142400 | 7179641500 | 50100 | 50200 | 50300 | 50100 | 568 |
| 388 | 20240705 | 142300 | 7151115900 | 50100 | 50200 | 50300 | 50100 | 254 |
| 389 | 20240705 | 142200 | 7138371800 | 50300 | 50300 | 50300 | 50100 | 371 |
| 390 | 20240705 | 142100 | 7119741500 | 50300 | 50200 | 50300 | 50200 | 224 |
| 391 | 20240705 | 142000 | 7108486300 | 50300 | 50200 | 50400 | 50200 | 251 |
| 392 | 20240705 | 141900 | 7095878200 | 50300 | 50100 | 50400 | 50100 | 270 |
| 393 | 20240705 | 141800 | 7082304700 | 50300 | 50300 | 50400 | 50200 | 236 |
| 394 | 20240705 | 141700 | 7070442900 | 50400 | 50400 | 50400 | 50100 | 378 |
| 395 | 20240705 | 141600 | 7051428200 | 50300 | 50100 | 50400 | 50100 | 374 |
| 396 | 20240705 | 141500 | 7032645600 | 50100 | 50300 | 50400 | 50100 | 409 |
| 397 | 20240705 | 141400 | 7012098000 | 50200 | 50200 | 50300 | 50100 | 530 |
| 398 | 20240705 | 141300 | 6985496800 | 50300 | 50300 | 50300 | 50200 | 343 |
| 399 | 20240705 | 141200 | 6968270200 | 50300 | 50200 | 50300 | 50200 | 326 |
| 400 | 20240705 | 141100 | 6951894900 | 50300 | 50200 | 50300 | 50200 | 315 |
| 401 | 20240705 | 141000 | 6936069800 | 50300 | 50300 | 50300 | 50200 | 253 |
| 402 | 20240705 | 140900 | 6923365600 | 50300 | 50400 | 50500 | 50300 | 193 |
| 403 | 20240705 | 140800 | 6913645000 | 50300 | 50300 | 50500 | 50300 | 348 |
| 404 | 20240705 | 140700 | 6896109300 | 50300 | 50400 | 50400 | 50200 | 195 |
| 405 | 20240705 | 140600 | 6886295900 | 50400 | 50400 | 50600 | 50400 | 386 |
| 406 | 20240705 | 140500 | 6866830300 | 50500 | 50400 | 50600 | 50400 | 350 |
| 407 | 20240705 | 140400 | 6849159900 | 50400 | 50400 | 50600 | 50400 | 151 |
| 408 | 20240705 | 140300 | 6841539500 | 50500 | 50500 | 50700 | 50400 | 894 |
| 409 | 20240705 | 140200 | 6796340800 | 50500 | 50400 | 50600 | 50400 | 202 |
| 410 | 20240705 | 140100 | 6786156200 | 50300 | 50300 | 50600 | 50300 | 439 |
| 411 | 20240705 | 140000 | 6764031800 | 50400 | 50400 | 50500 | 50300 | 151 |
| 412 | 20240705 | 135900 | 6756428100 | 50500 | 50400 | 50600 | 50300 | 288 |
| 413 | 20240705 | 135800 | 6741910100 | 50500 | 50400 | 50500 | 50300 | 159 |
| 414 | 20240705 | 135700 | 6733897600 | 50400 | 50400 | 50600 | 50300 | 384 |
| 415 | 20240705 | 135600 | 6714535300 | 50400 | 50400 | 50600 | 50300 | 258 |
| 416 | 20240705 | 135500 | 6701537900 | 50400 | 50400 | 50600 | 50300 | 279 |
| 417 | 20240705 | 135400 | 6687488300 | 50400 | 50500 | 50600 | 50300 | 149 |
| 418 | 20240705 | 135300 | 6679981300 | 50500 | 50500 | 50500 | 50300 | 231 |
| 419 | 20240705 | 135200 | 6668337500 | 50500 | 50500 | 50500 | 50200 | 683 |
| 420 | 20240705 | 135100 | 6633952900 | 50500 | 50500 | 50500 | 50400 | 197 |
| 421 | 20240705 | 135000 | 6624014900 | 50500 | 50500 | 50600 | 50400 | 273 |
| 422 | 20240705 | 134900 | 6610223800 | 50500 | 50600 | 50600 | 50400 | 328 |
| 423 | 20240705 | 134800 | 6593666200 | 50600 | 50500 | 50700 | 50400 | 231 |
| 424 | 20240705 | 134700 | 6582008500 | 50600 | 50600 | 50700 | 50400 | 267 |
| 425 | 20240705 | 134600 | 6568518000 | 50500 | 50600 | 50700 | 50500 | 317 |
| 426 | 20240705 | 134500 | 6552477300 | 50600 | 50800 | 50800 | 50500 | 902 |
| 427 | 20240705 | 134400 | 6506743000 | 50700 | 50800 | 50800 | 50700 | 314 |
| 428 | 20240705 | 134300 | 6490808600 | 50800 | 50800 | 50800 | 50700 | 516 |
| 429 | 20240705 | 134200 | 6464619500 | 50800 | 50700 | 50800 | 50700 | 597 |
| 430 | 20240705 | 134100 | 6434314600 | 50800 | 50600 | 50800 | 50500 | 3121 |
| 431 | 20240705 | 134000 | 6276221800 | 50600 | 50400 | 50600 | 50300 | 1247 |
| 432 | 20240705 | 133900 | 6213266800 | 50500 | 50400 | 50500 | 50300 | 252 |
| 433 | 20240705 | 133800 | 6200576100 | 50400 | 50300 | 50400 | 50300 | 1539 |
| 434 | 20240705 | 133700 | 6123052900 | 50200 | 50400 | 50400 | 50200 | 343 |
| 435 | 20240705 | 133600 | 6105810200 | 50400 | 50400 | 50400 | 50200 | 236 |
| 436 | 20240705 | 133500 | 6093934400 | 50400 | 50300 | 50400 | 50200 | 340 |
| 437 | 20240705 | 133400 | 6076839300 | 50200 | 50200 | 50400 | 50200 | 369 |
| 438 | 20240705 | 133300 | 6058295800 | 50300 | 50300 | 50300 | 50200 | 296 |
| 439 | 20240705 | 133200 | 6043428500 | 50300 | 50300 | 50300 | 50200 | 202 |
| 440 | 20240705 | 133100 | 6033281300 | 50300 | 50300 | 50400 | 50200 | 566 |
| 441 | 20240705 | 133000 | 6004827300 | 50300 | 50300 | 50400 | 50200 | 261 |
| 442 | 20240705 | 132900 | 5991711000 | 50300 | 50400 | 50400 | 50200 | 263 |
| 443 | 20240705 | 132800 | 5978500400 | 50400 | 50300 | 50400 | 50200 | 255 |
| 444 | 20240705 | 132700 | 5965686400 | 50300 | 50400 | 50400 | 50200 | 562 |
| 445 | 20240705 | 132600 | 5937466600 | 50400 | 50300 | 50400 | 50200 | 200 |
| 446 | 20240705 | 132500 | 5927415900 | 50300 | 50300 | 50300 | 50200 | 258 |
| 447 | 20240705 | 132400 | 5914453200 | 50300 | 50400 | 50400 | 50300 | 413 |
| 448 | 20240705 | 132300 | 5893670200 | 50400 | 50300 | 50400 | 50300 | 357 |
| 449 | 20240705 | 132200 | 5875704500 | 50400 | 50400 | 50400 | 50300 | 185 |
| 450 | 20240705 | 132100 | 5866390400 | 50300 | 50300 | 50400 | 50200 | 266 |
| 451 | 20240705 | 132000 | 5853018100 | 50200 | 50300 | 50400 | 50100 | 658 |
| 452 | 20240705 | 131900 | 5819950500 | 50300 | 50200 | 50300 | 50100 | 286 |
| 453 | 20240705 | 131800 | 5805584400 | 50200 | 50100 | 50300 | 50100 | 279 |
| 454 | 20240705 | 131700 | 5791589500 | 50100 | 50100 | 50100 | 50000 | 271 |
| 455 | 20240705 | 131600 | 5778028600 | 50100 | 50100 | 50200 | 50000 | 281 |
| 456 | 20240705 | 131500 | 5763955100 | 50100 | 50000 | 50100 | 50000 | 336 |
| 457 | 20240705 | 131400 | 5747140400 | 50000 | 50200 | 50200 | 50000 | 171 |
| 458 | 20240705 | 131300 | 5738570900 | 50200 | 50300 | 50300 | 50000 | 445 |
| 459 | 20240705 | 131200 | 5716247800 | 50200 | 50200 | 50300 | 50100 | 159 |
| 460 | 20240705 | 131100 | 5708270900 | 50300 | 50200 | 50300 | 50100 | 324 |
| 461 | 20240705 | 131000 | 5692025300 | 50200 | 50200 | 50200 | 50100 | 266 |
| 462 | 20240705 | 130900 | 5678687700 | 50200 | 50200 | 50300 | 50100 | 242 |
| 463 | 20240705 | 130800 | 5666552600 | 50200 | 50200 | 50300 | 50100 | 236 |
| 464 | 20240705 | 130700 | 5654706200 | 50200 | 50200 | 50300 | 50100 | 253 |
| 465 | 20240705 | 130600 | 5642015900 | 50100 | 50200 | 50300 | 50100 | 509 |
| 466 | 20240705 | 130500 | 5616504900 | 50200 | 50200 | 50300 | 50200 | 211 |
| 467 | 20240705 | 130400 | 5605911100 | 50200 | 50200 | 50200 | 50100 | 290 |
| 468 | 20240705 | 130300 | 5591367200 | 50200 | 50400 | 50400 | 50100 | 1951 |
| 469 | 20240705 | 130200 | 5493414300 | 50400 | 50400 | 50400 | 50300 | 272 |
| 470 | 20240705 | 130100 | 5479726500 | 50400 | 50400 | 50400 | 50300 | 457 |
| 471 | 20240705 | 130000 | 5456724500 | 50400 | 50400 | 50400 | 50300 | 359 |
| 472 | 20240705 | 125900 | 5438657200 | 50400 | 50400 | 50400 | 50300 | 360 |
| 473 | 20240705 | 125800 | 5420536300 | 50400 | 50300 | 50400 | 50300 | 190 |
| 474 | 20240705 | 125700 | 5410969300 | 50300 | 50500 | 50500 | 50300 | 215 |
| 475 | 20240705 | 125600 | 5400128900 | 50500 | 50500 | 50500 | 50400 | 213 |
| 476 | 20240705 | 125500 | 5389386600 | 50500 | 50400 | 50500 | 50400 | 197 |
| 477 | 20240705 | 125400 | 5379447000 | 50500 | 50500 | 50500 | 50300 | 430 |
| 478 | 20240705 | 125300 | 5357750200 | 50500 | 50400 | 50500 | 50400 | 160 |
| 479 | 20240705 | 125200 | 5349685400 | 50400 | 50400 | 50400 | 50300 | 283 |
| 480 | 20240705 | 125100 | 5335445400 | 50400 | 50400 | 50400 | 50300 | 293 |
| 481 | 20240705 | 125000 | 5320687600 | 50300 | 50400 | 50400 | 50300 | 259 |
| 482 | 20240705 | 124900 | 5307647900 | 50400 | 50400 | 50500 | 50300 | 366 |
| 483 | 20240705 | 124800 | 5289209200 | 50400 | 50400 | 50400 | 50300 | 256 |
| 484 | 20240705 | 124700 | 5276321100 | 50400 | 50400 | 50400 | 50300 | 280 |
| 485 | 20240705 | 124600 | 5262226300 | 50400 | 50400 | 50400 | 50300 | 182 |
| 486 | 20240705 | 124500 | 5253061600 | 50400 | 50400 | 50400 | 50300 | 227 |
| 487 | 20240705 | 124400 | 5241629100 | 50400 | 50400 | 50400 | 50300 | 216 |
| 488 | 20240705 | 124300 | 5230754800 | 50400 | 50500 | 50500 | 50400 | 176 |
| 489 | 20240705 | 124200 | 5221872400 | 50500 | 50500 | 50500 | 50300 | 282 |
| 490 | 20240705 | 124100 | 5207663600 | 50500 | 50400 | 50500 | 50300 | 364 |
| 491 | 20240705 | 124000 | 5189325900 | 50400 | 50500 | 50500 | 50300 | 221 |
| 492 | 20240705 | 123900 | 5178191600 | 50500 | 50400 | 50500 | 50300 | 487 |
| 493 | 20240705 | 123800 | 5153637200 | 50300 | 50400 | 50400 | 50300 | 228 |
| 494 | 20240705 | 123700 | 5142159200 | 50400 | 50400 | 50400 | 50300 | 172 |
| 495 | 20240705 | 123600 | 5133499300 | 50400 | 50400 | 50400 | 50300 | 344 |
| 496 | 20240705 | 123500 | 5116178800 | 50400 | 50400 | 50400 | 50300 | 144 |
| 497 | 20240705 | 123400 | 5108930300 | 50400 | 50400 | 50400 | 50300 | 334 |
| 498 | 20240705 | 123300 | 5092120600 | 50400 | 50400 | 50400 | 50300 | 164 |
| 499 | 20240705 | 123200 | 5083862700 | 50400 | 50400 | 50400 | 50300 | 143 |
| 500 | 20240705 | 123100 | 5076659900 | 50400 | 50400 | 50400 | 50300 | 333 |
| 501 | 20240705 | 123000 | 5059900900 | 50400 | 50400 | 50400 | 50300 | 259 |
| 502 | 20240705 | 122900 | 5046861800 | 50400 | 50400 | 50400 | 50300 | 178 |
| 503 | 20240705 | 122800 | 5037901000 | 50400 | 50300 | 50400 | 50200 | 227 |
| 504 | 20240705 | 122700 | 5026482700 | 50400 | 50400 | 50400 | 50300 | 123 |
| 505 | 20240705 | 122600 | 5020292400 | 50400 | 50400 | 50400 | 50300 | 264 |
| 506 | 20240705 | 122500 | 5007001600 | 50400 | 50300 | 50400 | 50300 | 91 |
| 507 | 20240705 | 122400 | 5002419400 | 50300 | 50400 | 50400 | 50200 | 311 |
| 508 | 20240705 | 122300 | 4986778200 | 50300 | 50400 | 50400 | 50300 | 576 |
| 509 | 20240705 | 122200 | 4957801300 | 50400 | 50400 | 50400 | 50300 | 258 |
| 510 | 20240705 | 122100 | 4944812800 | 50400 | 50300 | 50400 | 50300 | 279 |
| 511 | 20240705 | 122000 | 4930757800 | 50400 | 50300 | 50400 | 50200 | 283 |
| 512 | 20240705 | 121900 | 4916523000 | 50400 | 50400 | 50400 | 50200 | 133 |
| 513 | 20240705 | 121800 | 4909832200 | 50300 | 50300 | 50400 | 50300 | 209 |
| 514 | 20240705 | 121700 | 4899306400 | 50300 | 50300 | 50300 | 50200 | 272 |
| 515 | 20240705 | 121600 | 4885634300 | 50300 | 50300 | 50400 | 50200 | 149 |
| 516 | 20240705 | 121500 | 4878139200 | 50400 | 50300 | 50400 | 50200 | 501 |
| 517 | 20240705 | 121400 | 4852979800 | 50300 | 50300 | 50300 | 50200 | 206 |
| 518 | 20240705 | 121300 | 4842628600 | 50300 | 50400 | 50400 | 50200 | 149 |
| 519 | 20240705 | 121200 | 4835138200 | 50400 | 50400 | 50500 | 50300 | 168 |
| 520 | 20240705 | 121100 | 4826677700 | 50500 | 50500 | 50500 | 50400 | 177 |
| 521 | 20240705 | 121000 | 4817748800 | 50400 | 50300 | 50500 | 50200 | 498 |
| 522 | 20240705 | 120900 | 4792671400 | 50300 | 50400 | 50400 | 50300 | 363 |
| 523 | 20240705 | 120800 | 4774396300 | 50400 | 50300 | 50400 | 50300 | 271 |
| 524 | 20240705 | 120700 | 4760754300 | 50300 | 50200 | 50300 | 50200 | 127 |
| 525 | 20240705 | 120600 | 4754369000 | 50300 | 50300 | 50300 | 50200 | 186 |
| 526 | 20240705 | 120500 | 4745024100 | 50300 | 50400 | 50400 | 50200 | 168 |
| 527 | 20240705 | 120400 | 4736568400 | 50400 | 50300 | 50400 | 50200 | 146 |
| 528 | 20240705 | 120300 | 4729222500 | 50300 | 50200 | 50300 | 50100 | 172 |
| 529 | 20240705 | 120200 | 4720598200 | 50200 | 50200 | 50300 | 50100 | 209 |
| 530 | 20240705 | 120100 | 4710110900 | 50200 | 50200 | 50300 | 50100 | 137 |
| 531 | 20240705 | 120000 | 4703231700 | 50200 | 50200 | 50300 | 50200 | 120 |
| 532 | 20240705 | 115900 | 4697201900 | 50200 | 50300 | 50300 | 50100 | 166 |
| 533 | 20240705 | 115800 | 4688861500 | 50300 | 50200 | 50300 | 50100 | 269 |
| 534 | 20240705 | 115700 | 4675368300 | 50300 | 50300 | 50400 | 50200 | 253 |
| 535 | 20240705 | 115600 | 4662649100 | 50300 | 50400 | 50400 | 50100 | 213 |
| 536 | 20240705 | 115500 | 4651941500 | 50400 | 50100 | 50400 | 50100 | 684 |
| 537 | 20240705 | 115400 | 4617603400 | 50200 | 50200 | 50200 | 50100 | 580 |
| 538 | 20240705 | 115300 | 4588503200 | 50200 | 50200 | 50200 | 50100 | 165 |
| 539 | 20240705 | 115200 | 4580220300 | 50100 | 50200 | 50200 | 50100 | 307 |
| 540 | 20240705 | 115100 | 4564825200 | 50200 | 50200 | 50200 | 50100 | 360 |
| 541 | 20240705 | 115000 | 4546770800 | 50100 | 50200 | 50200 | 50100 | 158 |
| 542 | 20240705 | 114900 | 4538847300 | 50100 | 50100 | 50200 | 50100 | 252 |
| 543 | 20240705 | 114800 | 4526211400 | 50200 | 50200 | 50200 | 50100 | 193 |
| 544 | 20240705 | 114700 | 4516537400 | 50200 | 50100 | 50200 | 50100 | 313 |
| 545 | 20240705 | 114600 | 4500846300 | 50200 | 50200 | 50200 | 50100 | 124 |
| 546 | 20240705 | 114500 | 4494623200 | 50200 | 50200 | 50200 | 50100 | 255 |
| 547 | 20240705 | 114400 | 4481834400 | 50200 | 50200 | 50200 | 50100 | 1208 |
| 548 | 20240705 | 114300 | 4421302100 | 50100 | 50200 | 50200 | 50100 | 599 |
| 549 | 20240705 | 114200 | 4391285500 | 50200 | 50200 | 50300 | 50100 | 1075 |
| 550 | 20240705 | 114100 | 4337318800 | 50300 | 50400 | 50400 | 50200 | 275 |
| 551 | 20240705 | 114000 | 4323499400 | 50400 | 50400 | 50500 | 50300 | 579 |
| 552 | 20240705 | 113900 | 4294362000 | 50300 | 50400 | 50500 | 50300 | 598 |
| 553 | 20240705 | 113800 | 4264265400 | 50300 | 50400 | 50400 | 50300 | 200 |
| 554 | 20240705 | 113700 | 4254194100 | 50400 | 50400 | 50500 | 50300 | 193 |
| 555 | 20240705 | 113600 | 4244471700 | 50400 | 50400 | 50500 | 50300 | 228 |
| 556 | 20240705 | 113500 | 4232973400 | 50400 | 50400 | 50500 | 50300 | 235 |
| 557 | 20240705 | 113400 | 4221131400 | 50400 | 50400 | 50500 | 50300 | 296 |
| 558 | 20240705 | 113300 | 4206218300 | 50500 | 50400 | 50500 | 50300 | 637 |
| 559 | 20240705 | 113200 | 4174124400 | 50400 | 50500 | 50500 | 50300 | 153 |
| 560 | 20240705 | 113100 | 4166412000 | 50600 | 50400 | 50600 | 50300 | 264 |
| 561 | 20240705 | 113000 | 4153119000 | 50400 | 50400 | 50600 | 50400 | 1304 |
| 562 | 20240705 | 112900 | 4087389500 | 50600 | 50600 | 50600 | 50500 | 1236 |
| 563 | 20240705 | 112800 | 4024947500 | 50600 | 50400 | 50600 | 50400 | 602 |
| 564 | 20240705 | 112700 | 3994550100 | 50500 | 50400 | 50500 | 50400 | 391 |
| 565 | 20240705 | 112600 | 3974825300 | 50500 | 50500 | 50500 | 50400 | 407 |
| 566 | 20240705 | 112500 | 3954282200 | 50500 | 50400 | 50500 | 50300 | 588 |
| 567 | 20240705 | 112400 | 3924650600 | 50400 | 50300 | 50400 | 50200 | 283 |
| 568 | 20240705 | 112300 | 3910417300 | 50300 | 50300 | 50400 | 50300 | 477 |
| 569 | 20240705 | 112200 | 3886403700 | 50400 | 50300 | 50400 | 50300 | 375 |
| 570 | 20240705 | 112100 | 3867513300 | 50300 | 50300 | 50400 | 50300 | 258 |
| 571 | 20240705 | 112000 | 3854531100 | 50400 | 50300 | 50400 | 50300 | 229 |
| 572 | 20240705 | 111900 | 3843003200 | 50400 | 50300 | 50400 | 50200 | 1253 |
| 573 | 20240705 | 111800 | 3779998300 | 50300 | 50300 | 50300 | 50200 | 150 |
| 574 | 20240705 | 111700 | 3772455400 | 50300 | 50300 | 50300 | 50200 | 242 |
| 575 | 20240705 | 111600 | 3760300600 | 50200 | 50300 | 50300 | 50200 | 224 |
| 576 | 20240705 | 111500 | 3749047900 | 50200 | 50200 | 50300 | 50100 | 637 |
| 577 | 20240705 | 111400 | 3717075500 | 50200 | 50200 | 50200 | 50100 | 138 |
| 578 | 20240705 | 111300 | 3710154300 | 50200 | 50200 | 50200 | 50100 | 366 |
| 579 | 20240705 | 111200 | 3691809200 | 50200 | 50200 | 50200 | 50100 | 525 |
| 580 | 20240705 | 111100 | 3665472900 | 50200 | 50100 | 50200 | 50100 | 174 |
| 581 | 20240705 | 111000 | 3656747900 | 50100 | 50200 | 50200 | 50000 | 155 |
| 582 | 20240705 | 110900 | 3648981900 | 50200 | 50200 | 50200 | 50100 | 225 |
| 583 | 20240705 | 110800 | 3637704200 | 50100 | 50200 | 50200 | 50100 | 157 |
| 584 | 20240705 | 110700 | 3629831400 | 50200 | 50100 | 50200 | 50100 | 589 |
| 585 | 20240705 | 110600 | 3600312400 | 50200 | 50200 | 50200 | 50100 | 13 |
| 586 | 20240705 | 110500 | 3599660900 | 50100 | 50100 | 50200 | 50100 | 2479 |
| 587 | 20240705 | 110400 | 3475440600 | 50100 | 50100 | 50100 | 50000 | 104 |
| 588 | 20240705 | 110300 | 3470230900 | 50100 | 50000 | 50100 | 50000 | 299 |
| 589 | 20240705 | 110200 | 3455272900 | 50100 | 50100 | 50100 | 50000 | 221 |
| 590 | 20240705 | 110100 | 3444218500 | 50000 | 50100 | 50100 | 50000 | 1114 |
| 591 | 20240705 | 110000 | 3388424900 | 50100 | 50000 | 50200 | 50000 | 2115 |
| 592 | 20240705 | 105900 | 3282468200 | 50000 | 50200 | 50200 | 50000 | 92 |
| 593 | 20240705 | 105800 | 3277857000 | 50200 | 50200 | 50200 | 49950 | 1527 |
| 594 | 20240705 | 105700 | 3201461000 | 50100 | 50100 | 50200 | 50000 | 597 |
| 595 | 20240705 | 105600 | 3171537200 | 50100 | 49950 | 50100 | 49900 | 479 |
| 596 | 20240705 | 105500 | 3147607750 | 49900 | 49950 | 50000 | 49900 | 1178 |
| 597 | 20240705 | 105400 | 3088749050 | 49950 | 49900 | 50000 | 49900 | 284 |
| 598 | 20240705 | 105300 | 3074561600 | 49900 | 49900 | 49950 | 49900 | 377 |
| 599 | 20240705 | 105200 | 3055746600 | 49950 | 49850 | 49950 | 49850 | 580 |
| 600 | 20240705 | 105100 | 3026811600 | 49850 | 49900 | 49900 | 49850 | 243 |
| 601 | 20240705 | 105000 | 3014688600 | 49900 | 49850 | 49900 | 49850 | 216 |
| 602 | 20240705 | 104900 | 3003915300 | 49850 | 49850 | 49850 | 49850 | 108 |
| 603 | 20240705 | 104800 | 2998531500 | 49900 | 49850 | 49900 | 49850 | 445 |
| 604 | 20240705 | 104700 | 2976348050 | 49900 | 49950 | 49950 | 49900 | 153 |
| 605 | 20240705 | 104600 | 2968712100 | 49950 | 49850 | 49950 | 49850 | 64 |
| 606 | 20240705 | 104500 | 2965520500 | 49900 | 49950 | 49950 | 49900 | 91 |
| 607 | 20240705 | 104400 | 2960979450 | 49950 | 49950 | 49950 | 49900 | 310 |
| 608 | 20240705 | 104300 | 2945499400 | 49950 | 50000 | 50000 | 49950 | 64 |
| 609 | 20240705 | 104200 | 2942302350 | 50000 | 50200 | 50200 | 50000 | 605 |
| 610 | 20240705 | 104100 | 2912008650 | 50100 | 50100 | 50200 | 49950 | 671 |
| 611 | 20240705 | 104000 | 2878373850 | 50100 | 49950 | 50100 | 49950 | 463 |
| 612 | 20240705 | 103900 | 2855214700 | 49950 | 49850 | 49950 | 49850 | 407 |
| 613 | 20240705 | 103800 | 2834888900 | 49900 | 49900 | 49900 | 49750 | 1851 |
| 614 | 20240705 | 103700 | 2742642900 | 49900 | 49950 | 49950 | 49900 | 139 |
| 615 | 20240705 | 103600 | 2735699900 | 49950 | 49950 | 50000 | 49950 | 108 |
| 616 | 20240705 | 103500 | 2730304900 | 50000 | 49950 | 50000 | 49950 | 266 |
| 617 | 20240705 | 103400 | 2717017100 | 49950 | 49950 | 49950 | 49950 | 308 |
| 618 | 20240705 | 103300 | 2701632500 | 49950 | 50000 | 50100 | 49950 | 550 |
| 619 | 20240705 | 103200 | 2674134350 | 50100 | 50000 | 50100 | 50000 | 141 |
| 620 | 20240705 | 103100 | 2667081350 | 50100 | 50000 | 50200 | 50000 | 601 |
| 621 | 20240705 | 103000 | 2637016150 | 50000 | 50200 | 50200 | 50000 | 1240 |
| 622 | 20240705 | 102900 | 2574912150 | 50100 | 50200 | 50200 | 50100 | 10 |
| 623 | 20240705 | 102800 | 2574410250 | 50200 | 50100 | 50200 | 50100 | 238 |
| 624 | 20240705 | 102700 | 2562479350 | 50200 | 50100 | 50200 | 50100 | 172 |
| 625 | 20240705 | 102600 | 2553845450 | 50100 | 50100 | 50200 | 50100 | 562 |
| 626 | 20240705 | 102500 | 2525682750 | 50200 | 50000 | 50200 | 50000 | 57 |
| 627 | 20240705 | 102400 | 2522824150 | 50000 | 50000 | 50100 | 50000 | 236 |
| 628 | 20240705 | 102300 | 2511019150 | 50000 | 50100 | 50200 | 50000 | 244 |
| 629 | 20240705 | 102200 | 2498793450 | 50200 | 50100 | 50200 | 50100 | 155 |
| 630 | 20240705 | 102100 | 2491018350 | 50200 | 50100 | 50200 | 50100 | 256 |
| 631 | 20240705 | 102000 | 2478187850 | 50000 | 50100 | 50100 | 50000 | 68 |
| 632 | 20240705 | 101900 | 2474787750 | 50000 | 50100 | 50100 | 50000 | 213 |
| 633 | 20240705 | 101800 | 2464129650 | 50100 | 50100 | 50100 | 50000 | 340 |
| 634 | 20240705 | 101700 | 2447102950 | 50100 | 50100 | 50200 | 50100 | 194 |
| 635 | 20240705 | 101600 | 2437371550 | 50200 | 50100 | 50200 | 50100 | 666 |
| 636 | 20240705 | 101500 | 2403975650 | 50100 | 50000 | 50100 | 50000 | 633 |
| 637 | 20240705 | 101400 | 2372277250 | 49900 | 50000 | 50100 | 49900 | 87 |
| 638 | 20240705 | 101300 | 2367930250 | 50000 | 49800 | 50000 | 49800 | 587 |
| 639 | 20240705 | 101200 | 2338619750 | 49800 | 49850 | 49850 | 49800 | 398 |
| 640 | 20240705 | 101100 | 2318790350 | 49800 | 49750 | 49800 | 49750 | 223 |
| 641 | 20240705 | 101000 | 2307693300 | 49800 | 49850 | 49850 | 49800 | 64 |
| 642 | 20240705 | 100900 | 2304506000 | 49850 | 49850 | 49850 | 49750 | 545 |
| 643 | 20240705 | 100800 | 2277375900 | 49850 | 49850 | 49850 | 49850 | 341 |
| 644 | 20240705 | 100700 | 2260377050 | 49650 | 49500 | 49850 | 49500 | 2617 |
| 645 | 20240705 | 100600 | 2130562850 | 49500 | 49500 | 49550 | 49500 | 550 |
| 646 | 20240705 | 100500 | 2103335100 | 49550 | 49600 | 49650 | 49500 | 3004 |
| 647 | 20240705 | 100400 | 1954389700 | 49650 | 49600 | 49650 | 49600 | 172 |
| 648 | 20240705 | 100300 | 1945850050 | 49650 | 49750 | 49800 | 49600 | 263 |
| 649 | 20240705 | 100200 | 1932780100 | 49750 | 49700 | 49750 | 49650 | 339 |
| 650 | 20240705 | 100100 | 1915943850 | 49700 | 49800 | 49800 | 49700 | 117 |
| 651 | 20240705 | 100000 | 1910121900 | 49800 | 49700 | 49800 | 49650 | 894 |
| 652 | 20240705 | 095900 | 1865720300 | 49700 | 49700 | 49700 | 49650 | 268 |
| 653 | 20240705 | 095800 | 1852408750 | 49700 | 49750 | 49750 | 49700 | 370 |
| 654 | 20240705 | 095700 | 1834019400 | 49700 | 49750 | 49750 | 49700 | 110 |
| 655 | 20240705 | 095600 | 1828550000 | 49750 | 49800 | 49800 | 49750 | 219 |
| 656 | 20240705 | 095500 | 1817649500 | 49800 | 49800 | 49850 | 49750 | 953 |
| 657 | 20240705 | 095400 | 1770191400 | 49800 | 49800 | 49850 | 49750 | 162 |
| 658 | 20240705 | 095300 | 1762125750 | 49800 | 49750 | 49800 | 49700 | 732 |
| 659 | 20240705 | 095200 | 1725702950 | 49700 | 49750 | 49800 | 49700 | 938 |
| 660 | 20240705 | 095100 | 1679041550 | 49800 | 49750 | 49800 | 49750 | 367 |
| 661 | 20240705 | 095000 | 1660775100 | 49750 | 49850 | 49850 | 49750 | 1206 |
| 662 | 20240705 | 094900 | 1600720850 | 49850 | 49850 | 49900 | 49800 | 979 |
| 663 | 20240705 | 094800 | 1551917500 | 49850 | 49950 | 49950 | 49850 | 2303 |
| 664 | 20240705 | 094700 | 1436953900 | 50000 | 50000 | 50100 | 50000 | 158 |
| 665 | 20240705 | 094600 | 1429053300 | 50000 | 50000 | 50100 | 49950 | 327 |
| 666 | 20240705 | 094500 | 1412694700 | 50100 | 49950 | 50100 | 49950 | 312 |
| 667 | 20240705 | 094400 | 1397105050 | 50000 | 50100 | 50200 | 49900 | 621 |
| 668 | 20240705 | 094300 | 1366039600 | 50100 | 49950 | 50100 | 49950 | 284 |
| 669 | 20240705 | 094200 | 1351839650 | 49900 | 49900 | 49950 | 49900 | 208 |
| 670 | 20240705 | 094100 | 1341453850 | 49950 | 49900 | 49950 | 49900 | 102 |
| 671 | 20240705 | 094000 | 1336363900 | 49850 | 49900 | 49900 | 49850 | 465 |
| 672 | 20240705 | 093900 | 1313179600 | 49900 | 49900 | 49900 | 49850 | 109 |
| 673 | 20240705 | 093800 | 1307744900 | 49900 | 49950 | 49950 | 49850 | 873 |
| 674 | 20240705 | 093700 | 1264167700 | 50000 | 50100 | 50100 | 49950 | 144 |
| 675 | 20240705 | 093600 | 1256966700 | 50000 | 50200 | 50300 | 50000 | 292 |
| 676 | 20240705 | 093500 | 1242347100 | 50200 | 50200 | 50300 | 50100 | 422 |
| 677 | 20240705 | 093400 | 1221168000 | 50200 | 50000 | 50300 | 50000 | 257 |
| 678 | 20240705 | 093300 | 1208274800 | 50000 | 50000 | 50100 | 50000 | 475 |
| 679 | 20240705 | 093200 | 1184517600 | 50000 | 50100 | 50200 | 50000 | 1013 |
| 680 | 20240705 | 093100 | 1133826300 | 50100 | 50200 | 50200 | 50100 | 505 |
| 681 | 20240705 | 093000 | 1108514700 | 50200 | 50300 | 50300 | 50100 | 780 |
| 682 | 20240705 | 092900 | 1069326400 | 50200 | 50200 | 50300 | 50200 | 116 |
| 683 | 20240705 | 092800 | 1063501100 | 50200 | 50400 | 50400 | 50200 | 181 |
| 684 | 20240705 | 092700 | 1054402800 | 50400 | 50400 | 50400 | 50200 | 94 |
| 685 | 20240705 | 092600 | 1049670400 | 50400 | 50400 | 50400 | 50100 | 607 |
| 686 | 20240705 | 092500 | 1019170800 | 50400 | 50400 | 50400 | 50200 | 423 |
| 687 | 20240705 | 092400 | 997898000 | 50300 | 50300 | 50300 | 50100 | 510 |
| 688 | 20240705 | 092300 | 972266500 | 50300 | 50300 | 50300 | 50200 | 202 |
| 689 | 20240705 | 092200 | 962117200 | 50300 | 50300 | 50400 | 50300 | 675 |
| 690 | 20240705 | 092100 | 928158000 | 50300 | 50300 | 50300 | 50200 | 412 |
| 691 | 20240705 | 092000 | 907439400 | 50300 | 50100 | 50400 | 50000 | 570 |
| 692 | 20240705 | 091900 | 878828300 | 50100 | 50200 | 50200 | 50100 | 107 |
| 693 | 20240705 | 091800 | 873465600 | 50200 | 50200 | 50200 | 50100 | 159 |
| 694 | 20240705 | 091700 | 865491800 | 50200 | 50200 | 50200 | 50100 | 365 |
| 695 | 20240705 | 091600 | 847190200 | 50200 | 50200 | 50300 | 50100 | 645 |
| 696 | 20240705 | 091500 | 814810800 | 50100 | 50000 | 50100 | 50000 | 709 |
| 697 | 20240705 | 091400 | 779313200 | 50000 | 50400 | 50400 | 49950 | 466 |
| 698 | 20240705 | 091300 | 755968050 | 50200 | 50400 | 50400 | 50200 | 742 |
| 699 | 20240705 | 091200 | 718658150 | 50400 | 50500 | 50500 | 50300 | 761 |
| 700 | 20240705 | 091100 | 680357350 | 50500 | 50500 | 50500 | 50300 | 407 |
| 701 | 20240705 | 091000 | 659858750 | 50500 | 50500 | 50500 | 50300 | 430 |
| 702 | 20240705 | 090900 | 638167350 | 50500 | 50600 | 50700 | 50400 | 1160 |
| 703 | 20240705 | 090800 | 579494650 | 50600 | 50400 | 50600 | 50300 | 1557 |
| 704 | 20240705 | 090700 | 500952750 | 50400 | 50400 | 50400 | 50300 | 568 |
| 705 | 20240705 | 090600 | 472343250 | 50400 | 50100 | 50400 | 50100 | 2270 |
| 706 | 20240705 | 090500 | 358255950 | 50100 | 49850 | 50100 | 49850 | 1539 |
| 707 | 20240705 | 090400 | 281340000 | 49900 | 49850 | 49950 | 49650 | 1175 |
| 708 | 20240705 | 090300 | 222773300 | 49800 | 49800 | 49850 | 49550 | 860 |
| 709 | 20240705 | 090200 | 180066000 | 49850 | 49900 | 50100 | 49850 | 588 |
| 710 | 20240705 | 090100 | 150703250 | 49900 | 49900 | 50300 | 49800 | 1784 |
| 711 | 20240705 | 090000 | 61340800 | 49900 | 49600 | 49900 | 49550 | 1235 |