37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 3 | 20240731 | 203500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20240731 | 203400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20240731 | 203300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20240731 | 203200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20240731 | 203100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20240731 | 203000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20240731 | 202900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20240731 | 202800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20240731 | 202700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20240731 | 202600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20240731 | 202500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20240731 | 202400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20240731 | 202300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20240731 | 202200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20240731 | 202100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20240731 | 202000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20240731 | 201900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20240731 | 201800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20240731 | 201700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20240731 | 201600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20240731 | 201500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20240731 | 201400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20240731 | 201300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20240731 | 201200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20240731 | 201100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20240731 | 201000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20240731 | 200900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20240731 | 200800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20240731 | 200700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20240731 | 200600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 33 | 20240731 | 200500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20240731 | 200400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20240731 | 200300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20240731 | 200200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20240731 | 200100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20240731 | 200000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20240731 | 195900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20240731 | 195800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20240731 | 195700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20240731 | 195600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20240731 | 195500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20240731 | 195400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20240731 | 195300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20240731 | 195200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20240731 | 195100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20240731 | 195000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20240731 | 194900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20240731 | 194800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20240731 | 194700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20240731 | 194600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20240731 | 194500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20240731 | 194400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20240731 | 194300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20240731 | 194200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20240731 | 194100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20240731 | 194000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20240731 | 193900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20240731 | 193800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20240731 | 193700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20240731 | 193600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 63 | 20240731 | 193500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20240731 | 193400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20240731 | 193300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20240731 | 193200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20240731 | 193100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20240731 | 193000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20240731 | 192900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20240731 | 192800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20240731 | 192700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20240731 | 192600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20240731 | 192500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20240731 | 192400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20240731 | 192300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20240731 | 192200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20240731 | 192100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20240731 | 192000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20240731 | 191900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20240731 | 191800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20240731 | 191700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20240731 | 191600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20240731 | 191500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20240731 | 191400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20240731 | 191300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20240731 | 191200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20240731 | 191100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20240731 | 191000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20240731 | 190900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20240731 | 190800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20240731 | 190700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20240731 | 190600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 93 | 20240731 | 190500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20240731 | 190400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20240731 | 190300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20240731 | 190200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20240731 | 190100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20240731 | 190000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20240731 | 185900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20240731 | 185800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20240731 | 185700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20240731 | 185600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20240731 | 185500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20240731 | 185400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20240731 | 185300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20240731 | 185200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20240731 | 185100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20240731 | 185000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20240731 | 184900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20240731 | 184800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20240731 | 184700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20240731 | 184600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20240731 | 184500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20240731 | 184400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20240731 | 184300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20240731 | 184200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20240731 | 184100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20240731 | 184000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20240731 | 183900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20240731 | 183800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20240731 | 183700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20240731 | 183600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 123 | 20240731 | 183500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20240731 | 183400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20240731 | 183300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20240731 | 183200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20240731 | 183100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20240731 | 183000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20240731 | 182900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20240731 | 182800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20240731 | 182700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20240731 | 182600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20240731 | 182500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20240731 | 182400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20240731 | 182300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20240731 | 182200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20240731 | 182100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20240731 | 182000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20240731 | 181900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20240731 | 181800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20240731 | 181700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20240731 | 181600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20240731 | 181500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20240731 | 181400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20240731 | 181300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20240731 | 181200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20240731 | 181100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20240731 | 181000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20240731 | 180900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20240731 | 180800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20240731 | 180700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20240731 | 180600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 153 | 20240731 | 180500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20240731 | 180400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20240731 | 180300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20240731 | 180200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20240731 | 180100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20240731 | 180000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20240731 | 175900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20240731 | 175800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20240731 | 175700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20240731 | 175600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20240731 | 175500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20240731 | 175400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20240731 | 175300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20240731 | 175200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20240731 | 175100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20240731 | 175000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20240731 | 174900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20240731 | 174800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20240731 | 174700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20240731 | 174600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20240731 | 174500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20240731 | 174400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20240731 | 174300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20240731 | 174200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20240731 | 174100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20240731 | 174000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20240731 | 173900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20240731 | 173800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20240731 | 173700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20240731 | 173600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 183 | 20240731 | 173500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20240731 | 173400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20240731 | 173300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20240731 | 173200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20240731 | 173100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20240731 | 173000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20240731 | 172900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20240731 | 172800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20240731 | 172700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20240731 | 172600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20240731 | 172500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20240731 | 172400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20240731 | 172300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20240731 | 172200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20240731 | 172100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20240731 | 172000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20240731 | 171900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20240731 | 171800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20240731 | 171700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20240731 | 171600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20240731 | 171500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20240731 | 171400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20240731 | 171300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20240731 | 171200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20240731 | 171100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20240731 | 171000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20240731 | 170900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20240731 | 170800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20240731 | 170700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20240731 | 170600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 213 | 20240731 | 170500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20240731 | 170400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20240731 | 170300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20240731 | 170200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20240731 | 170100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20240731 | 170000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20240731 | 165900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20240731 | 165800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20240731 | 165700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20240731 | 165600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20240731 | 165500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20240731 | 165400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20240731 | 165300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20240731 | 165200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20240731 | 165100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20240731 | 165000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20240731 | 164900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20240731 | 164800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20240731 | 164700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20240731 | 164600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20240731 | 164500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20240731 | 164400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20240731 | 164300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20240731 | 164200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20240731 | 164100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20240731 | 164000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20240731 | 163900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20240731 | 163800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20240731 | 163700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20240731 | 163600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 243 | 20240731 | 163500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20240731 | 163400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20240731 | 163300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20240731 | 163200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20240731 | 163100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20240731 | 163000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20240731 | 162900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20240731 | 162800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20240731 | 162700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20240731 | 162600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20240731 | 162500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20240731 | 162400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20240731 | 162300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20240731 | 162200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20240731 | 162100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20240731 | 162000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20240731 | 161900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20240731 | 161800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20240731 | 161700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20240731 | 161600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20240731 | 161500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20240731 | 161400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20240731 | 161300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20240731 | 161200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20240731 | 161100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20240731 | 161000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20240731 | 160900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20240731 | 160800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20240731 | 160700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20240731 | 160600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 273 | 20240731 | 160500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20240731 | 160400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20240731 | 160300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20240731 | 160200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20240731 | 160100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20240731 | 160000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20240731 | 155900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20240731 | 155800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20240731 | 155700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20240731 | 155600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20240731 | 155500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20240731 | 155400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20240731 | 155300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20240731 | 155200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20240731 | 155100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20240731 | 155000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20240731 | 154900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20240731 | 154800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20240731 | 154700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20240731 | 154600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20240731 | 154500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20240731 | 154400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20240731 | 154300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20240731 | 154200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20240731 | 154100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20240731 | 154000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20240731 | 153900 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20240731 | 153800 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20240731 | 153700 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20240731 | 153600 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 303 | 20240731 | 153500 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20240731 | 153400 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20240731 | 153300 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20240731 | 153200 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20240731 | 153100 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20240731 | 153000 | 8951505800 | 46750 | 46750 | 46750 | 46750 | 10966 |
| 309 | 20240731 | 152900 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20240731 | 152800 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20240731 | 152700 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20240731 | 152600 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20240731 | 152500 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20240731 | 152400 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20240731 | 152300 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 316 | 20240731 | 152200 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20240731 | 152100 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20240731 | 152000 | 8438845300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20240731 | 151900 | 8438845300 | 47000 | 47000 | 47000 | 46750 | 1489 |
| 320 | 20240731 | 151800 | 8369098550 | 47000 | 46900 | 47100 | 46900 | 1895 |
| 321 | 20240731 | 151700 | 8280062050 | 46900 | 46950 | 46950 | 46850 | 898 |
| 322 | 20240731 | 151600 | 8237944150 | 46900 | 46750 | 46900 | 46700 | 2175 |
| 323 | 20240731 | 151500 | 8136165800 | 46800 | 46700 | 46800 | 46700 | 794 |
| 324 | 20240731 | 151400 | 8099055400 | 46750 | 46750 | 46750 | 46650 | 1084 |
| 325 | 20240731 | 151300 | 8048432100 | 46750 | 46800 | 46800 | 46700 | 392 |
| 326 | 20240731 | 151200 | 8030115900 | 46800 | 46750 | 46800 | 46650 | 1259 |
| 327 | 20240731 | 151100 | 7971276800 | 46800 | 46800 | 46800 | 46750 | 1214 |
| 328 | 20240731 | 151000 | 7914507300 | 46800 | 46750 | 46800 | 46750 | 593 |
| 329 | 20240731 | 150900 | 7886768600 | 46750 | 46750 | 46800 | 46650 | 744 |
| 330 | 20240731 | 150800 | 7852012600 | 46700 | 46750 | 46750 | 46700 | 764 |
| 331 | 20240731 | 150700 | 7816331850 | 46750 | 46900 | 46950 | 46700 | 1949 |
| 332 | 20240731 | 150600 | 7725098000 | 46950 | 46950 | 47000 | 46850 | 1759 |
| 333 | 20240731 | 150500 | 7642577250 | 46950 | 47000 | 47000 | 46950 | 369 |
| 334 | 20240731 | 150400 | 7625243900 | 46950 | 47000 | 47000 | 46950 | 300 |
| 335 | 20240731 | 150300 | 7611153400 | 46950 | 47000 | 47000 | 46950 | 536 |
| 336 | 20240731 | 150200 | 7585981900 | 46950 | 46950 | 47000 | 46950 | 767 |
| 337 | 20240731 | 150100 | 7549951650 | 47000 | 46950 | 47000 | 46900 | 247 |
| 338 | 20240731 | 150000 | 7538352600 | 46950 | 46900 | 47000 | 46900 | 303 |
| 339 | 20240731 | 145900 | 7524130150 | 46900 | 46950 | 47000 | 46900 | 296 |
| 340 | 20240731 | 145800 | 7510239550 | 46950 | 46950 | 46950 | 46900 | 304 |
| 341 | 20240731 | 145700 | 7495974250 | 46950 | 46900 | 47000 | 46900 | 370 |
| 342 | 20240731 | 145600 | 7478610400 | 46900 | 46850 | 46950 | 46850 | 809 |
| 343 | 20240731 | 145500 | 7440690200 | 46900 | 46950 | 47000 | 46850 | 574 |
| 344 | 20240731 | 145400 | 7413776850 | 46950 | 46950 | 47000 | 46900 | 252 |
| 345 | 20240731 | 145300 | 7401950200 | 46900 | 46900 | 46950 | 46900 | 278 |
| 346 | 20240731 | 145200 | 7388909750 | 46950 | 47000 | 47050 | 46900 | 362 |
| 347 | 20240731 | 145100 | 7371903250 | 47000 | 46850 | 47050 | 46850 | 528 |
| 348 | 20240731 | 145000 | 7347107650 | 46850 | 46800 | 46850 | 46800 | 307 |
| 349 | 20240731 | 144900 | 7332731800 | 46800 | 46800 | 46850 | 46800 | 314 |
| 350 | 20240731 | 144800 | 7318036450 | 46800 | 46700 | 46850 | 46650 | 1028 |
| 351 | 20240731 | 144700 | 7269976400 | 46850 | 46900 | 46900 | 46700 | 2846 |
| 352 | 20240731 | 144600 | 7136751550 | 46900 | 46900 | 46950 | 46850 | 1184 |
| 353 | 20240731 | 144500 | 7081230400 | 46900 | 46950 | 47000 | 46900 | 185 |
| 354 | 20240731 | 144400 | 7072546950 | 47000 | 47050 | 47050 | 46850 | 406 |
| 355 | 20240731 | 144300 | 7053481300 | 47050 | 46800 | 47100 | 46800 | 429 |
| 356 | 20240731 | 144200 | 7033336900 | 46850 | 46850 | 46850 | 46750 | 715 |
| 357 | 20240731 | 144100 | 6999857000 | 46800 | 46750 | 46900 | 46750 | 1345 |
| 358 | 20240731 | 144000 | 6936919600 | 46700 | 46700 | 46800 | 46700 | 203 |
| 359 | 20240731 | 143900 | 6927434200 | 46800 | 46750 | 46800 | 46700 | 372 |
| 360 | 20240731 | 143800 | 6910053700 | 46800 | 46750 | 46800 | 46750 | 268 |
| 361 | 20240731 | 143700 | 6897524200 | 46800 | 46700 | 46800 | 46700 | 288 |
| 362 | 20240731 | 143600 | 6884061100 | 46750 | 46650 | 46800 | 46650 | 659 |
| 363 | 20240731 | 143500 | 6853265150 | 46650 | 46750 | 46750 | 46650 | 1373 |
| 364 | 20240731 | 143400 | 6789169350 | 46750 | 46900 | 46900 | 46700 | 1202 |
| 365 | 20240731 | 143300 | 6732902650 | 46850 | 46850 | 46900 | 46850 | 339 |
| 366 | 20240731 | 143200 | 6717016500 | 46900 | 46750 | 46900 | 46700 | 264 |
| 367 | 20240731 | 143100 | 6704659150 | 46750 | 46750 | 46900 | 46550 | 929 |
| 368 | 20240731 | 143000 | 6661284900 | 46850 | 47000 | 47000 | 46650 | 3165 |
| 369 | 20240731 | 142900 | 6512961200 | 47000 | 47050 | 47100 | 46950 | 287 |
| 370 | 20240731 | 142800 | 6499467450 | 47100 | 47050 | 47100 | 46950 | 943 |
| 371 | 20240731 | 142700 | 6455131850 | 47050 | 47050 | 47150 | 47050 | 823 |
| 372 | 20240731 | 142600 | 6416383500 | 47100 | 47100 | 47100 | 47050 | 128 |
| 373 | 20240731 | 142500 | 6410360400 | 47050 | 47100 | 47100 | 46950 | 357 |
| 374 | 20240731 | 142400 | 6393584950 | 47050 | 47100 | 47200 | 46950 | 951 |
| 375 | 20240731 | 142300 | 6348824900 | 47150 | 47000 | 47150 | 46900 | 880 |
| 376 | 20240731 | 142200 | 6307494250 | 46950 | 46900 | 47000 | 46900 | 771 |
| 377 | 20240731 | 142100 | 6271306600 | 46900 | 46950 | 46950 | 46900 | 564 |
| 378 | 20240731 | 142000 | 6244850950 | 46950 | 47100 | 47150 | 46950 | 5562 |
| 379 | 20240731 | 141900 | 5983256000 | 47150 | 47150 | 47200 | 47100 | 505 |
| 380 | 20240731 | 141800 | 5959450400 | 47150 | 47150 | 47200 | 47150 | 591 |
| 381 | 20240731 | 141700 | 5931584650 | 47150 | 47150 | 47200 | 47150 | 237 |
| 382 | 20240731 | 141600 | 5920409750 | 47150 | 47200 | 47200 | 47150 | 537 |
| 383 | 20240731 | 141500 | 5895086350 | 47250 | 47250 | 47250 | 47150 | 1285 |
| 384 | 20240731 | 141400 | 5834447300 | 47250 | 47250 | 47300 | 47200 | 800 |
| 385 | 20240731 | 141300 | 5796664550 | 47250 | 47300 | 47300 | 47250 | 437 |
| 386 | 20240731 | 141200 | 5776013500 | 47250 | 47300 | 47350 | 47250 | 292 |
| 387 | 20240731 | 141100 | 5762203900 | 47250 | 47300 | 47300 | 47250 | 1052 |
| 388 | 20240731 | 141000 | 5712487400 | 47300 | 47300 | 47350 | 47250 | 1324 |
| 389 | 20240731 | 140900 | 5649840450 | 47300 | 47450 | 47450 | 47300 | 1018 |
| 390 | 20240731 | 140800 | 5601619950 | 47400 | 47550 | 47550 | 47400 | 3250 |
| 391 | 20240731 | 140700 | 5447267850 | 47550 | 47550 | 47600 | 47500 | 128 |
| 392 | 20240731 | 140600 | 5441180900 | 47550 | 47550 | 47600 | 47550 | 941 |
| 393 | 20240731 | 140500 | 5396436250 | 47550 | 47550 | 47600 | 47550 | 110 |
| 394 | 20240731 | 140400 | 5391202950 | 47550 | 47600 | 47600 | 47550 | 137 |
| 395 | 20240731 | 140300 | 5384685900 | 47600 | 47550 | 47650 | 47550 | 567 |
| 396 | 20240731 | 140200 | 5357697600 | 47550 | 47550 | 47600 | 47550 | 1517 |
| 397 | 20240731 | 140100 | 5285562000 | 47550 | 47550 | 47600 | 47550 | 69 |
| 398 | 20240731 | 140000 | 5282279000 | 47600 | 47550 | 47600 | 47550 | 476 |
| 399 | 20240731 | 135900 | 5259631600 | 47650 | 47550 | 47650 | 47550 | 390 |
| 400 | 20240731 | 135800 | 5241071000 | 47600 | 47550 | 47600 | 47550 | 332 |
| 401 | 20240731 | 135700 | 5225282300 | 47550 | 47600 | 47600 | 47550 | 564 |
| 402 | 20240731 | 135600 | 5198440000 | 47650 | 47550 | 47650 | 47550 | 517 |
| 403 | 20240731 | 135500 | 5173833300 | 47550 | 47600 | 47650 | 47550 | 330 |
| 404 | 20240731 | 135400 | 5158128350 | 47650 | 47650 | 47650 | 47600 | 92 |
| 405 | 20240731 | 135300 | 5153748800 | 47600 | 47600 | 47650 | 47600 | 226 |
| 406 | 20240731 | 135200 | 5142990150 | 47600 | 47600 | 47650 | 47600 | 268 |
| 407 | 20240731 | 135100 | 5130233150 | 47600 | 47550 | 47650 | 47550 | 501 |
| 408 | 20240731 | 135000 | 5106386250 | 47600 | 47550 | 47600 | 47550 | 334 |
| 409 | 20240731 | 134900 | 5090502500 | 47550 | 47600 | 47600 | 47550 | 322 |
| 410 | 20240731 | 134800 | 5075183300 | 47600 | 47600 | 47650 | 47550 | 596 |
| 411 | 20240731 | 134700 | 5046832000 | 47600 | 47600 | 47650 | 47600 | 481 |
| 412 | 20240731 | 134600 | 5023934400 | 47600 | 47600 | 47650 | 47600 | 279 |
| 413 | 20240731 | 134500 | 5010653450 | 47650 | 47750 | 47750 | 47600 | 375 |
| 414 | 20240731 | 134400 | 4992794600 | 47750 | 47800 | 47850 | 47750 | 180 |
| 415 | 20240731 | 134300 | 4984189550 | 47800 | 47750 | 47800 | 47700 | 259 |
| 416 | 20240731 | 134200 | 4971824100 | 47800 | 47800 | 47850 | 47550 | 2960 |
| 417 | 20240731 | 134100 | 4830562900 | 47850 | 47850 | 47850 | 47800 | 701 |
| 418 | 20240731 | 134000 | 4797048950 | 47850 | 47950 | 47950 | 47850 | 2588 |
| 419 | 20240731 | 133900 | 4673150650 | 48000 | 47950 | 48000 | 47900 | 203 |
| 420 | 20240731 | 133800 | 4663416750 | 47900 | 47900 | 47950 | 47900 | 246 |
| 421 | 20240731 | 133700 | 4651629600 | 47900 | 47900 | 47950 | 47900 | 193 |
| 422 | 20240731 | 133600 | 4642382550 | 47950 | 47900 | 47950 | 47900 | 712 |
| 423 | 20240731 | 133500 | 4608262350 | 47950 | 48000 | 48000 | 47950 | 148 |
| 424 | 20240731 | 133400 | 4601165600 | 47950 | 47950 | 48000 | 47950 | 399 |
| 425 | 20240731 | 133300 | 4582031850 | 47950 | 47900 | 47950 | 47900 | 476 |
| 426 | 20240731 | 133200 | 4559222750 | 47900 | 47900 | 47900 | 47850 | 257 |
| 427 | 20240731 | 133100 | 4546913450 | 47900 | 47850 | 47950 | 47800 | 827 |
| 428 | 20240731 | 133000 | 4507316600 | 47850 | 47950 | 48000 | 47850 | 486 |
| 429 | 20240731 | 132900 | 4484045850 | 47950 | 47950 | 48000 | 47950 | 502 |
| 430 | 20240731 | 132800 | 4459958950 | 47950 | 47950 | 48000 | 47850 | 363 |
| 431 | 20240731 | 132700 | 4442566550 | 47950 | 47950 | 48000 | 47950 | 434 |
| 432 | 20240731 | 132600 | 4421748200 | 47950 | 47800 | 47950 | 47800 | 497 |
| 433 | 20240731 | 132500 | 4397961900 | 47800 | 47850 | 47900 | 47800 | 542 |
| 434 | 20240731 | 132400 | 4372023950 | 47850 | 47850 | 47900 | 47850 | 326 |
| 435 | 20240731 | 132300 | 4356422200 | 47900 | 48050 | 48050 | 47850 | 2954 |
| 436 | 20240731 | 132200 | 4214800850 | 48050 | 48000 | 48050 | 48000 | 238 |
| 437 | 20240731 | 132100 | 4203370850 | 48000 | 48050 | 48100 | 48000 | 1006 |
| 438 | 20240731 | 132000 | 4155046550 | 48100 | 48100 | 48150 | 48050 | 275 |
| 439 | 20240731 | 131900 | 4141829750 | 48050 | 48000 | 48200 | 48000 | 656 |
| 440 | 20240731 | 131800 | 4110311050 | 48050 | 48200 | 48250 | 48000 | 5187 |
| 441 | 20240731 | 131700 | 3860932600 | 48250 | 48250 | 48250 | 48200 | 355 |
| 442 | 20240731 | 131600 | 3843815150 | 48250 | 48250 | 48300 | 48250 | 92 |
| 443 | 20240731 | 131500 | 3839375800 | 48250 | 48300 | 48300 | 48250 | 476 |
| 444 | 20240731 | 131400 | 3816406550 | 48250 | 48300 | 48350 | 48250 | 1256 |
| 445 | 20240731 | 131300 | 3755756150 | 48300 | 48350 | 48350 | 48300 | 46 |
| 446 | 20240731 | 131200 | 3753533650 | 48350 | 48300 | 48350 | 48300 | 87 |
| 447 | 20240731 | 131100 | 3749328700 | 48350 | 48350 | 48400 | 48350 | 115 |
| 448 | 20240731 | 131000 | 3743768400 | 48400 | 48400 | 48400 | 48350 | 101 |
| 449 | 20240731 | 130900 | 3738884800 | 48300 | 48300 | 48450 | 48300 | 69 |
| 450 | 20240731 | 130800 | 3735547550 | 48400 | 48400 | 48450 | 48300 | 212 |
| 451 | 20240731 | 130700 | 3725295450 | 48450 | 48450 | 48450 | 48450 | 46 |
| 452 | 20240731 | 130600 | 3723066750 | 48400 | 48400 | 48400 | 48400 | 67 |
| 453 | 20240731 | 130500 | 3719823950 | 48450 | 48450 | 48450 | 48450 | 5 |
| 454 | 20240731 | 130400 | 3719581700 | 48400 | 48400 | 48400 | 48400 | 12 |
| 455 | 20240731 | 130300 | 3719000900 | 48350 | 48400 | 48400 | 48350 | 197 |
| 456 | 20240731 | 130200 | 3709474950 | 48400 | 48450 | 48450 | 48350 | 166 |
| 457 | 20240731 | 130100 | 3701440600 | 48450 | 48450 | 48450 | 48450 | 9 |
| 458 | 20240731 | 130000 | 3701004550 | 48400 | 48400 | 48450 | 48400 | 31 |
| 459 | 20240731 | 125900 | 3699503950 | 48450 | 48400 | 48450 | 48350 | 456 |
| 460 | 20240731 | 125800 | 3677431600 | 48400 | 48350 | 48400 | 48350 | 58 |
| 461 | 20240731 | 125700 | 3674627050 | 48350 | 48350 | 48400 | 48350 | 29 |
| 462 | 20240731 | 125600 | 3673224100 | 48350 | 48350 | 48350 | 48350 | 72 |
| 463 | 20240731 | 125500 | 3669742900 | 48350 | 48400 | 48400 | 48350 | 73 |
| 464 | 20240731 | 125400 | 3666213150 | 48350 | 48350 | 48350 | 48350 | 57 |
| 465 | 20240731 | 125300 | 3663457200 | 48350 | 48350 | 48350 | 48350 | 10 |
| 466 | 20240731 | 125200 | 3662973700 | 48300 | 48300 | 48300 | 48300 | 21 |
| 467 | 20240731 | 125100 | 3661959400 | 48300 | 48300 | 48350 | 48300 | 78 |
| 468 | 20240731 | 125000 | 3658191750 | 48400 | 48250 | 48400 | 48250 | 51 |
| 469 | 20240731 | 124900 | 3655727600 | 48250 | 48250 | 48400 | 48250 | 235 |
| 470 | 20240731 | 124800 | 3644387500 | 48250 | 48400 | 48400 | 48250 | 228 |
| 471 | 20240731 | 124700 | 3633380200 | 48350 | 48400 | 48400 | 48350 | 44 |
| 472 | 20240731 | 124600 | 3631252700 | 48400 | 48350 | 48400 | 48350 | 27 |
| 473 | 20240731 | 124500 | 3629947200 | 48350 | 48350 | 48400 | 48350 | 71 |
| 474 | 20240731 | 124400 | 3626511000 | 48350 | 48350 | 48400 | 48350 | 136 |
| 475 | 20240731 | 124300 | 3619932200 | 48350 | 48350 | 48400 | 48350 | 118 |
| 476 | 20240731 | 124200 | 3614226800 | 48350 | 48300 | 48350 | 48300 | 135 |
| 477 | 20240731 | 124100 | 3607700150 | 48350 | 48250 | 48350 | 48200 | 1043 |
| 478 | 20240731 | 124000 | 3557378400 | 48250 | 48200 | 48250 | 48200 | 148 |
| 479 | 20240731 | 123900 | 3550240350 | 48200 | 48200 | 48200 | 48200 | 353 |
| 480 | 20240731 | 123800 | 3533225750 | 48250 | 48250 | 48250 | 48250 | 56 |
| 481 | 20240731 | 123700 | 3530523750 | 48250 | 48300 | 48350 | 48250 | 1387 |
| 482 | 20240731 | 123600 | 3463571400 | 48300 | 48300 | 48350 | 48300 | 157 |
| 483 | 20240731 | 123500 | 3455985150 | 48350 | 48350 | 48350 | 48350 | 55 |
| 484 | 20240731 | 123400 | 3453325900 | 48350 | 48300 | 48350 | 48300 | 127 |
| 485 | 20240731 | 123300 | 3447191750 | 48350 | 48350 | 48350 | 48300 | 78 |
| 486 | 20240731 | 123200 | 3443422000 | 48350 | 48300 | 48350 | 48300 | 22 |
| 487 | 20240731 | 123100 | 3442358900 | 48300 | 48400 | 48400 | 48300 | 213 |
| 488 | 20240731 | 123000 | 3432069800 | 48350 | 48350 | 48400 | 48350 | 386 |
| 489 | 20240731 | 122900 | 3413406250 | 48350 | 48400 | 48400 | 48350 | 14 |
| 490 | 20240731 | 122800 | 3412729200 | 48400 | 48350 | 48400 | 48350 | 145 |
| 491 | 20240731 | 122700 | 3405715200 | 48350 | 48350 | 48400 | 48350 | 305 |
| 492 | 20240731 | 122600 | 3390967600 | 48400 | 48400 | 48400 | 48400 | 68 |
| 493 | 20240731 | 122500 | 3387676400 | 48400 | 48400 | 48400 | 48400 | 22 |
| 494 | 20240731 | 122400 | 3386611600 | 48400 | 48400 | 48400 | 48400 | 199 |
| 495 | 20240731 | 122300 | 3376980000 | 48400 | 48450 | 48450 | 48400 | 108 |
| 496 | 20240731 | 122200 | 3371752550 | 48400 | 48400 | 48450 | 48400 | 98 |
| 497 | 20240731 | 122100 | 3367007500 | 48450 | 48400 | 48450 | 48400 | 71 |
| 498 | 20240731 | 122000 | 3363568050 | 48400 | 48450 | 48450 | 48400 | 181 |
| 499 | 20240731 | 121900 | 3354802100 | 48450 | 48400 | 48500 | 48400 | 120 |
| 500 | 20240731 | 121800 | 3348988450 | 48400 | 48450 | 48500 | 48400 | 60 |
| 501 | 20240731 | 121700 | 3346081650 | 48450 | 48450 | 48450 | 48400 | 90 |
| 502 | 20240731 | 121600 | 3341722250 | 48500 | 48450 | 48500 | 48400 | 144 |
| 503 | 20240731 | 121500 | 3334748700 | 48450 | 48500 | 48500 | 48450 | 33 |
| 504 | 20240731 | 121400 | 3333149800 | 48500 | 48500 | 48500 | 48400 | 60 |
| 505 | 20240731 | 121300 | 3330242800 | 48500 | 48500 | 48500 | 48500 | 44 |
| 506 | 20240731 | 121200 | 3328108800 | 48450 | 48400 | 48450 | 48400 | 229 |
| 507 | 20240731 | 121100 | 3317019350 | 48400 | 48550 | 48550 | 48400 | 2713 |
| 508 | 20240731 | 121000 | 3185564150 | 48500 | 48550 | 48600 | 48500 | 108 |
| 509 | 20240731 | 120900 | 3180324400 | 48550 | 48550 | 48600 | 48550 | 77 |
| 510 | 20240731 | 120800 | 3176585800 | 48550 | 48600 | 48600 | 48550 | 239 |
| 511 | 20240731 | 120700 | 3164981900 | 48600 | 48600 | 48650 | 48600 | 62 |
| 512 | 20240731 | 120600 | 3161967950 | 48650 | 48600 | 48650 | 48600 | 54 |
| 513 | 20240731 | 120500 | 3159342200 | 48650 | 48650 | 48650 | 48600 | 36 |
| 514 | 20240731 | 120400 | 3157592300 | 48650 | 48650 | 48650 | 48550 | 187 |
| 515 | 20240731 | 120300 | 3148504000 | 48600 | 48600 | 48650 | 48600 | 64 |
| 516 | 20240731 | 120200 | 3145391750 | 48650 | 48650 | 48650 | 48600 | 25 |
| 517 | 20240731 | 120100 | 3144175850 | 48600 | 48600 | 48600 | 48600 | 488 |
| 518 | 20240731 | 120000 | 3120459050 | 48550 | 48600 | 48600 | 48550 | 369 |
| 519 | 20240731 | 115900 | 3102543700 | 48550 | 48550 | 48550 | 48550 | 20 |
| 520 | 20240731 | 115800 | 3101572700 | 48550 | 48550 | 48650 | 48550 | 152 |
| 521 | 20240731 | 115700 | 3094187500 | 48550 | 48650 | 48650 | 48550 | 204 |
| 522 | 20240731 | 115600 | 3084280850 | 48650 | 48600 | 48650 | 48600 | 408 |
| 523 | 20240731 | 115500 | 3064444150 | 48600 | 48700 | 48700 | 48600 | 713 |
| 524 | 20240731 | 115400 | 3029790050 | 48600 | 48700 | 48700 | 48600 | 503 |
| 525 | 20240731 | 115300 | 3005317350 | 48700 | 48750 | 48750 | 48700 | 503 |
| 526 | 20240731 | 115200 | 2980820350 | 48700 | 48750 | 48750 | 48700 | 44 |
| 527 | 20240731 | 115100 | 2978676450 | 48750 | 48850 | 48850 | 48750 | 101 |
| 528 | 20240731 | 115000 | 2973752300 | 48750 | 48800 | 48850 | 48750 | 1973 |
| 529 | 20240731 | 114900 | 2877469500 | 48850 | 48850 | 48850 | 48850 | 104 |
| 530 | 20240731 | 114800 | 2872389100 | 48850 | 48750 | 48850 | 48750 | 132 |
| 531 | 20240731 | 114700 | 2865946950 | 48800 | 48800 | 48800 | 48750 | 65 |
| 532 | 20240731 | 114600 | 2862776000 | 48800 | 48750 | 48800 | 48700 | 463 |
| 533 | 20240731 | 114500 | 2840215550 | 48800 | 48750 | 48800 | 48750 | 76 |
| 534 | 20240731 | 114400 | 2836508050 | 48750 | 48750 | 48750 | 48700 | 136 |
| 535 | 20240731 | 114300 | 2829882650 | 48750 | 48750 | 48800 | 48700 | 163 |
| 536 | 20240731 | 114200 | 2821937750 | 48750 | 48700 | 48750 | 48700 | 11 |
| 537 | 20240731 | 114100 | 2821401850 | 48700 | 48700 | 48700 | 48700 | 304 |
| 538 | 20240731 | 114000 | 2806597050 | 48700 | 48650 | 48700 | 48650 | 115 |
| 539 | 20240731 | 113900 | 2800996900 | 48650 | 48700 | 48700 | 48650 | 26 |
| 540 | 20240731 | 113800 | 2799731800 | 48700 | 48700 | 48750 | 48650 | 298 |
| 541 | 20240731 | 113700 | 2785219150 | 48700 | 48700 | 48700 | 48700 | 32 |
| 542 | 20240731 | 113600 | 2783660750 | 48700 | 48700 | 48700 | 48650 | 39 |
| 543 | 20240731 | 113500 | 2781762850 | 48700 | 48700 | 48700 | 48700 | 18 |
| 544 | 20240731 | 113400 | 2780886250 | 48700 | 48650 | 48700 | 48650 | 127 |
| 545 | 20240731 | 113300 | 2774701700 | 48700 | 48650 | 48700 | 48650 | 248 |
| 546 | 20240731 | 113200 | 2762636150 | 48650 | 48600 | 48650 | 48600 | 132 |
| 547 | 20240731 | 113100 | 2756215200 | 48650 | 48650 | 48650 | 48600 | 44 |
| 548 | 20240731 | 113000 | 2754076550 | 48600 | 48600 | 48650 | 48600 | 143 |
| 549 | 20240731 | 112900 | 2747121100 | 48650 | 48650 | 48650 | 48650 | 8 |
| 550 | 20240731 | 112800 | 2746731900 | 48650 | 48650 | 48650 | 48600 | 41 |
| 551 | 20240731 | 112700 | 2744738650 | 48650 | 48650 | 48650 | 48650 | 63 |
| 552 | 20240731 | 112600 | 2741673700 | 48650 | 48600 | 48650 | 48600 | 57 |
| 553 | 20240731 | 112500 | 2738901000 | 48650 | 48650 | 48650 | 48600 | 41 |
| 554 | 20240731 | 112400 | 2736907950 | 48650 | 48600 | 48650 | 48600 | 8 |
| 555 | 20240731 | 112300 | 2736519100 | 48600 | 48650 | 48650 | 48600 | 77 |
| 556 | 20240731 | 112200 | 2732774850 | 48650 | 48650 | 48650 | 48600 | 16 |
| 557 | 20240731 | 112100 | 2731996800 | 48650 | 48650 | 48650 | 48650 | 143 |
| 558 | 20240731 | 112000 | 2725039850 | 48650 | 48600 | 48650 | 48600 | 213 |
| 559 | 20240731 | 111900 | 2714678800 | 48650 | 48600 | 48650 | 48600 | 46 |
| 560 | 20240731 | 111800 | 2712442900 | 48600 | 48700 | 48700 | 48600 | 32 |
| 561 | 20240731 | 111700 | 2710886450 | 48650 | 48650 | 48650 | 48650 | 27 |
| 562 | 20240731 | 111600 | 2709572900 | 48650 | 48550 | 48650 | 48550 | 249 |
| 563 | 20240731 | 111500 | 2697470000 | 48500 | 48550 | 48600 | 48500 | 206 |
| 564 | 20240731 | 111400 | 2687467100 | 48500 | 48500 | 48550 | 48500 | 67 |
| 565 | 20240731 | 111300 | 2684215900 | 48550 | 48550 | 48550 | 48500 | 70 |
| 566 | 20240731 | 111200 | 2680818300 | 48550 | 48500 | 48550 | 48500 | 46 |
| 567 | 20240731 | 111100 | 2678586200 | 48500 | 48550 | 48550 | 48500 | 115 |
| 568 | 20240731 | 111000 | 2673004050 | 48500 | 48500 | 48550 | 48450 | 381 |
| 569 | 20240731 | 110900 | 2654525750 | 48500 | 48500 | 48500 | 48450 | 140 |
| 570 | 20240731 | 110800 | 2647740600 | 48550 | 48500 | 48550 | 48450 | 411 |
| 571 | 20240731 | 110700 | 2627822600 | 48500 | 48550 | 48600 | 48500 | 490 |
| 572 | 20240731 | 110600 | 2604046200 | 48600 | 48550 | 48600 | 48550 | 62 |
| 573 | 20240731 | 110500 | 2601034350 | 48600 | 48550 | 48600 | 48550 | 199 |
| 574 | 20240731 | 110400 | 2591371650 | 48550 | 48550 | 48550 | 48550 | 19 |
| 575 | 20240731 | 110300 | 2590449200 | 48550 | 48550 | 48600 | 48550 | 239 |
| 576 | 20240731 | 110200 | 2578836950 | 48550 | 48550 | 48550 | 48550 | 16 |
| 577 | 20240731 | 110100 | 2578060150 | 48500 | 48500 | 48600 | 48500 | 511 |
| 578 | 20240731 | 110000 | 2553275750 | 48500 | 48450 | 48550 | 48400 | 849 |
| 579 | 20240731 | 105900 | 2512115900 | 48450 | 48550 | 48550 | 48450 | 1022 |
| 580 | 20240731 | 105800 | 2462553900 | 48550 | 48600 | 48600 | 48500 | 1011 |
| 581 | 20240731 | 105700 | 2413500700 | 48550 | 48700 | 48700 | 48550 | 322 |
| 582 | 20240731 | 105600 | 2397847250 | 48700 | 48800 | 48850 | 48650 | 1134 |
| 583 | 20240731 | 105500 | 2342530150 | 48850 | 48850 | 48900 | 48850 | 123 |
| 584 | 20240731 | 105400 | 2336520850 | 48850 | 48900 | 48900 | 48850 | 452 |
| 585 | 20240731 | 105300 | 2314437900 | 48950 | 48850 | 48950 | 48850 | 56 |
| 586 | 20240731 | 105200 | 2311699600 | 48900 | 48950 | 48950 | 48850 | 427 |
| 587 | 20240731 | 105100 | 2290819050 | 48900 | 48900 | 49000 | 48900 | 232 |
| 588 | 20240731 | 105000 | 2279473150 | 48900 | 48950 | 49000 | 48900 | 820 |
| 589 | 20240731 | 104900 | 2239331500 | 48900 | 48900 | 48950 | 48900 | 296 |
| 590 | 20240731 | 104800 | 2224856150 | 48900 | 48950 | 49000 | 48900 | 259 |
| 591 | 20240731 | 104700 | 2212181750 | 49000 | 49000 | 49000 | 48950 | 74 |
| 592 | 20240731 | 104600 | 2208557350 | 48950 | 49050 | 49050 | 48950 | 336 |
| 593 | 20240731 | 104500 | 2192093450 | 49050 | 49150 | 49200 | 49000 | 1584 |
| 594 | 20240731 | 104400 | 2114391200 | 49200 | 49150 | 49200 | 49100 | 217 |
| 595 | 20240731 | 104300 | 2103725100 | 49150 | 49150 | 49150 | 49150 | 140 |
| 596 | 20240731 | 104200 | 2096844100 | 49100 | 49100 | 49150 | 49100 | 399 |
| 597 | 20240731 | 104100 | 2077245200 | 49100 | 49350 | 49350 | 49100 | 2783 |
| 598 | 20240731 | 104000 | 1940209200 | 49400 | 49400 | 49400 | 49350 | 14 |
| 599 | 20240731 | 103900 | 1939518000 | 49400 | 49350 | 49400 | 49350 | 163 |
| 600 | 20240731 | 103800 | 1931466500 | 49350 | 49300 | 49350 | 49300 | 383 |
| 601 | 20240731 | 103700 | 1912578000 | 49300 | 49350 | 49400 | 49300 | 113 |
| 602 | 20240731 | 103600 | 1907001750 | 49400 | 49350 | 49400 | 49350 | 82 |
| 603 | 20240731 | 103500 | 1902951300 | 49350 | 49300 | 49350 | 49300 | 223 |
| 604 | 20240731 | 103400 | 1891947700 | 49300 | 49300 | 49350 | 49300 | 442 |
| 605 | 20240731 | 103300 | 1870141250 | 49350 | 49400 | 49400 | 49350 | 608 |
| 606 | 20240731 | 103200 | 1840136400 | 49350 | 49350 | 49350 | 49350 | 73 |
| 607 | 20240731 | 103100 | 1836533850 | 49350 | 49400 | 49400 | 49350 | 38 |
| 608 | 20240731 | 103000 | 1834657750 | 49350 | 49300 | 49350 | 49300 | 859 |
| 609 | 20240731 | 102900 | 1792267450 | 49350 | 49400 | 49400 | 49300 | 512 |
| 610 | 20240731 | 102800 | 1767000350 | 49450 | 49450 | 49450 | 49450 | 339 |
| 611 | 20240731 | 102700 | 1750236800 | 49500 | 49500 | 49500 | 49450 | 38 |
| 612 | 20240731 | 102600 | 1748357400 | 49500 | 49500 | 49500 | 49450 | 497 |
| 613 | 20240731 | 102500 | 1723760900 | 49500 | 49550 | 49550 | 49500 | 189 |
| 614 | 20240731 | 102400 | 1714401900 | 49550 | 49550 | 49600 | 49550 | 137 |
| 615 | 20240731 | 102300 | 1707613050 | 49600 | 49550 | 49600 | 49550 | 162 |
| 616 | 20240731 | 102200 | 1699585750 | 49550 | 49650 | 49650 | 49550 | 311 |
| 617 | 20240731 | 102100 | 1684161800 | 49650 | 49650 | 49650 | 49650 | 261 |
| 618 | 20240731 | 102000 | 1671203150 | 49700 | 49800 | 49800 | 49650 | 1486 |
| 619 | 20240731 | 101900 | 1597314200 | 49800 | 49800 | 49800 | 49750 | 36 |
| 620 | 20240731 | 101800 | 1595522750 | 49750 | 49800 | 49800 | 49750 | 1209 |
| 621 | 20240731 | 101700 | 1535317500 | 49800 | 49800 | 49800 | 49800 | 12 |
| 622 | 20240731 | 101600 | 1534719900 | 49800 | 49850 | 49850 | 49800 | 110 |
| 623 | 20240731 | 101500 | 1529240900 | 49850 | 49850 | 49900 | 49800 | 454 |
| 624 | 20240731 | 101400 | 1506620950 | 49900 | 49850 | 49900 | 49850 | 10 |
| 625 | 20240731 | 101300 | 1506122400 | 49850 | 49900 | 49900 | 49850 | 109 |
| 626 | 20240731 | 101200 | 1500688200 | 49900 | 49850 | 49900 | 49850 | 77 |
| 627 | 20240731 | 101100 | 1496846450 | 49850 | 49850 | 49850 | 49850 | 36 |
| 628 | 20240731 | 101000 | 1495051850 | 49850 | 49850 | 49900 | 49850 | 521 |
| 629 | 20240731 | 100900 | 1469079950 | 49850 | 49850 | 49900 | 49850 | 86 |
| 630 | 20240731 | 100800 | 1464792800 | 49850 | 49850 | 49900 | 49850 | 19 |
| 631 | 20240731 | 100700 | 1463845400 | 49850 | 49850 | 49850 | 49850 | 400 |
| 632 | 20240731 | 100600 | 1443905400 | 49950 | 49900 | 49950 | 49850 | 328 |
| 633 | 20240731 | 100500 | 1427537200 | 49900 | 49950 | 49950 | 49900 | 52 |
| 634 | 20240731 | 100400 | 1424941950 | 49950 | 49950 | 49950 | 49950 | 152 |
| 635 | 20240731 | 100300 | 1417349550 | 49900 | 49900 | 49900 | 49900 | 82 |
| 636 | 20240731 | 100200 | 1413257750 | 49900 | 49900 | 49950 | 49900 | 165 |
| 637 | 20240731 | 100100 | 1405024100 | 49950 | 49950 | 49950 | 49900 | 27 |
| 638 | 20240731 | 100000 | 1403676450 | 49950 | 49950 | 49950 | 49900 | 38 |
| 639 | 20240731 | 095900 | 1401779800 | 49950 | 49950 | 49950 | 49900 | 145 |
| 640 | 20240731 | 095800 | 1394537900 | 49900 | 49900 | 49900 | 49850 | 425 |
| 641 | 20240731 | 095700 | 1373330750 | 49900 | 49900 | 49900 | 49900 | 36 |
| 642 | 20240731 | 095600 | 1371534350 | 49900 | 49950 | 49950 | 49900 | 162 |
| 643 | 20240731 | 095500 | 1363450450 | 49900 | 49950 | 49950 | 49900 | 431 |
| 644 | 20240731 | 095400 | 1341943050 | 49950 | 49900 | 49950 | 49900 | 28 |
| 645 | 20240731 | 095300 | 1340545450 | 49900 | 49950 | 49950 | 49900 | 178 |
| 646 | 20240731 | 095200 | 1331661350 | 49950 | 50000 | 50000 | 49900 | 358 |
| 647 | 20240731 | 095100 | 1313766400 | 49900 | 49850 | 49900 | 49850 | 36 |
| 648 | 20240731 | 095000 | 1311970900 | 49850 | 49900 | 49900 | 49850 | 209 |
| 649 | 20240731 | 094900 | 1301542150 | 49900 | 49850 | 49900 | 49850 | 160 |
| 650 | 20240731 | 094800 | 1293560900 | 49850 | 49900 | 49900 | 49850 | 180 |
| 651 | 20240731 | 094700 | 1284581400 | 49950 | 50100 | 50100 | 49900 | 328 |
| 652 | 20240731 | 094600 | 1268188850 | 50000 | 50100 | 50100 | 50000 | 110 |
| 653 | 20240731 | 094500 | 1262688350 | 50100 | 50100 | 50100 | 50100 | 5 |
| 654 | 20240731 | 094400 | 1262437850 | 50100 | 50100 | 50100 | 50000 | 291 |
| 655 | 20240731 | 094300 | 1247859750 | 50100 | 50100 | 50100 | 50000 | 191 |
| 656 | 20240731 | 094200 | 1238291550 | 50200 | 50200 | 50200 | 50200 | 43 |
| 657 | 20240731 | 094100 | 1236132950 | 50200 | 50100 | 50200 | 50100 | 24 |
| 658 | 20240731 | 094000 | 1234928350 | 50100 | 50000 | 50100 | 50000 | 304 |
| 659 | 20240731 | 093900 | 1219714650 | 50000 | 49950 | 50000 | 49950 | 662 |
| 660 | 20240731 | 093800 | 1186615250 | 49950 | 49850 | 49950 | 49850 | 1348 |
| 661 | 20240731 | 093700 | 1119379300 | 49850 | 49800 | 49850 | 49800 | 709 |
| 662 | 20240731 | 093600 | 1084069900 | 49850 | 49900 | 49900 | 49800 | 814 |
| 663 | 20240731 | 093500 | 1043486950 | 49950 | 50100 | 50100 | 49950 | 1288 |
| 664 | 20240731 | 093400 | 979094000 | 50000 | 50100 | 50100 | 50000 | 126 |
| 665 | 20240731 | 093300 | 972792200 | 50100 | 50100 | 50100 | 50000 | 788 |
| 666 | 20240731 | 093200 | 933376600 | 50000 | 50000 | 50200 | 50000 | 94 |
| 667 | 20240731 | 093100 | 928673400 | 50100 | 50100 | 50200 | 50000 | 466 |
| 668 | 20240731 | 093000 | 905328000 | 50100 | 50100 | 50200 | 50100 | 332 |
| 669 | 20240731 | 092900 | 888694500 | 50300 | 50300 | 50300 | 50200 | 447 |
| 670 | 20240731 | 092800 | 866254300 | 50300 | 50300 | 50400 | 50300 | 117 |
| 671 | 20240731 | 092700 | 860369000 | 50300 | 50400 | 50400 | 50300 | 249 |
| 672 | 20240731 | 092600 | 847843400 | 50400 | 50300 | 50400 | 50300 | 918 |
| 673 | 20240731 | 092500 | 801586600 | 50300 | 50400 | 50400 | 50300 | 278 |
| 674 | 20240731 | 092400 | 787600100 | 50400 | 50400 | 50400 | 50300 | 924 |
| 675 | 20240731 | 092300 | 741105000 | 50400 | 50400 | 50400 | 50300 | 349 |
| 676 | 20240731 | 092200 | 723533200 | 50300 | 50400 | 50500 | 50300 | 177 |
| 677 | 20240731 | 092100 | 714612600 | 50400 | 50400 | 50400 | 50300 | 131 |
| 678 | 20240731 | 092000 | 708010700 | 50400 | 50400 | 50500 | 50400 | 365 |
| 679 | 20240731 | 091900 | 689612700 | 50500 | 50500 | 50500 | 50400 | 402 |
| 680 | 20240731 | 091800 | 669315300 | 50500 | 50500 | 50600 | 50500 | 705 |
| 681 | 20240731 | 091700 | 633709500 | 50500 | 50500 | 50600 | 50500 | 654 |
| 682 | 20240731 | 091600 | 600670000 | 50500 | 50600 | 50600 | 50500 | 109 |
| 683 | 20240731 | 091500 | 595162100 | 50600 | 50600 | 50700 | 50500 | 282 |
| 684 | 20240731 | 091400 | 580889100 | 50600 | 50400 | 50600 | 50400 | 211 |
| 685 | 20240731 | 091300 | 570237500 | 50500 | 50500 | 50500 | 50500 | 78 |
| 686 | 20240731 | 091200 | 566298500 | 50500 | 50400 | 50500 | 50400 | 209 |
| 687 | 20240731 | 091100 | 555764600 | 50500 | 50400 | 50500 | 50300 | 371 |
| 688 | 20240731 | 091000 | 537069800 | 50500 | 50700 | 50700 | 50300 | 1479 |
| 689 | 20240731 | 090900 | 462420400 | 50700 | 50800 | 50800 | 50600 | 964 |
| 690 | 20240731 | 090800 | 413532500 | 50800 | 50800 | 50900 | 50700 | 2010 |
| 691 | 20240731 | 090700 | 311437500 | 50800 | 50600 | 50800 | 50500 | 1777 |
| 692 | 20240731 | 090600 | 221352600 | 50600 | 50400 | 50600 | 50400 | 847 |
| 693 | 20240731 | 090500 | 178586400 | 50400 | 50300 | 50400 | 50300 | 437 |
| 694 | 20240731 | 090400 | 156580400 | 50300 | 50400 | 50400 | 50200 | 758 |
| 695 | 20240731 | 090300 | 118445600 | 50400 | 50200 | 50400 | 50200 | 884 |
| 696 | 20240731 | 090200 | 73951000 | 50300 | 50200 | 50300 | 50100 | 440 |
| 697 | 20240731 | 090100 | 51858600 | 50100 | 50200 | 50300 | 50100 | 333 |
| 698 | 20240731 | 090000 | 35128000 | 50200 | 50000 | 50200 | 50000 | 653 |