38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 3 | 20240807 | 203600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240807 | 203500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240807 | 203400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240807 | 203300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240807 | 203200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240807 | 203100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240807 | 203000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240807 | 202900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240807 | 202800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240807 | 202700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240807 | 202600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240807 | 202500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240807 | 202400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240807 | 202300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240807 | 202200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240807 | 202100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240807 | 202000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240807 | 201900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240807 | 201800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240807 | 201700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240807 | 201600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240807 | 201500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240807 | 201400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240807 | 201300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240807 | 201200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240807 | 201100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240807 | 201000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240807 | 200900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240807 | 200800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240807 | 200700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 33 | 20240807 | 200600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240807 | 200500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240807 | 200400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240807 | 200300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240807 | 200200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240807 | 200100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240807 | 200000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240807 | 195900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240807 | 195800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240807 | 195700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240807 | 195600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240807 | 195500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240807 | 195400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240807 | 195300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240807 | 195200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240807 | 195100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240807 | 195000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240807 | 194900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240807 | 194800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240807 | 194700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240807 | 194600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240807 | 194500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240807 | 194400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240807 | 194300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240807 | 194200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240807 | 194100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240807 | 194000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240807 | 193900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240807 | 193800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240807 | 193700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 63 | 20240807 | 193600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240807 | 193500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240807 | 193400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240807 | 193300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240807 | 193200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240807 | 193100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240807 | 193000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240807 | 192900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240807 | 192800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240807 | 192700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240807 | 192600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240807 | 192500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240807 | 192400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240807 | 192300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240807 | 192200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240807 | 192100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240807 | 192000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240807 | 191900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240807 | 191800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240807 | 191700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240807 | 191600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240807 | 191500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240807 | 191400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240807 | 191300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240807 | 191200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240807 | 191100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240807 | 191000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240807 | 190900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240807 | 190800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240807 | 190700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 93 | 20240807 | 190600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240807 | 190500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240807 | 190400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240807 | 190300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240807 | 190200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240807 | 190100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240807 | 190000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240807 | 185900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240807 | 185800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240807 | 185700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240807 | 185600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240807 | 185500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240807 | 185400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240807 | 185300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240807 | 185200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240807 | 185100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240807 | 185000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240807 | 184900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240807 | 184800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240807 | 184700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240807 | 184600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240807 | 184500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240807 | 184400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240807 | 184300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240807 | 184200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240807 | 184100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240807 | 184000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240807 | 183900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240807 | 183800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240807 | 183700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 123 | 20240807 | 183600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240807 | 183500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240807 | 183400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240807 | 183300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240807 | 183200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240807 | 183100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240807 | 183000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240807 | 182900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240807 | 182800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240807 | 182700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240807 | 182600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240807 | 182500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240807 | 182400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240807 | 182300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240807 | 182200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240807 | 182100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240807 | 182000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240807 | 181900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240807 | 181800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240807 | 181700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240807 | 181600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240807 | 181500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240807 | 181400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240807 | 181300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240807 | 181200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240807 | 181100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240807 | 181000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240807 | 180900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240807 | 180800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240807 | 180700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 153 | 20240807 | 180600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240807 | 180500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240807 | 180400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240807 | 180300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240807 | 180200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240807 | 180100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240807 | 180000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240807 | 175900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240807 | 175800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240807 | 175700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240807 | 175600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240807 | 175500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240807 | 175400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240807 | 175300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240807 | 175200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240807 | 175100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240807 | 175000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240807 | 174900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240807 | 174800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240807 | 174700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240807 | 174600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240807 | 174500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240807 | 174400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240807 | 174300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240807 | 174200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240807 | 174100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240807 | 174000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240807 | 173900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240807 | 173800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240807 | 173700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 183 | 20240807 | 173600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240807 | 173500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240807 | 173400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240807 | 173300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240807 | 173200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240807 | 173100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240807 | 173000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240807 | 172900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240807 | 172800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240807 | 172700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240807 | 172600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240807 | 172500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240807 | 172400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240807 | 172300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240807 | 172200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240807 | 172100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240807 | 172000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240807 | 171900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240807 | 171800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240807 | 171700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240807 | 171600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240807 | 171500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240807 | 171400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240807 | 171300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240807 | 171200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240807 | 171100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240807 | 171000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240807 | 170900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240807 | 170800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240807 | 170700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 213 | 20240807 | 170600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240807 | 170500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240807 | 170400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240807 | 170300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240807 | 170200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240807 | 170100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240807 | 170000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240807 | 165900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240807 | 165800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240807 | 165700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240807 | 165600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240807 | 165500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240807 | 165400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240807 | 165300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240807 | 165200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240807 | 165100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240807 | 165000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240807 | 164900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240807 | 164800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240807 | 164700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240807 | 164600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240807 | 164500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240807 | 164400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240807 | 164300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240807 | 164200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240807 | 164100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240807 | 164000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240807 | 163900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240807 | 163800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240807 | 163700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 243 | 20240807 | 163600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240807 | 163500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240807 | 163400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240807 | 163300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240807 | 163200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240807 | 163100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240807 | 163000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240807 | 162900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240807 | 162800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240807 | 162700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240807 | 162600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240807 | 162500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240807 | 162400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240807 | 162300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240807 | 162200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240807 | 162100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240807 | 162000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240807 | 161900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240807 | 161800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240807 | 161700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240807 | 161600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240807 | 161500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240807 | 161400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240807 | 161300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240807 | 161200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240807 | 161100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240807 | 161000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240807 | 160900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240807 | 160800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240807 | 160700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 273 | 20240807 | 160600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240807 | 160500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240807 | 160400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240807 | 160300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240807 | 160200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240807 | 160100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240807 | 160000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240807 | 155900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240807 | 155800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240807 | 155700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240807 | 155600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240807 | 155500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240807 | 155400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240807 | 155300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240807 | 155200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240807 | 155100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240807 | 155000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240807 | 154900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240807 | 154800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240807 | 154700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240807 | 154600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240807 | 154500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240807 | 154400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240807 | 154300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240807 | 154200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240807 | 154100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240807 | 154000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240807 | 153900 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240807 | 153800 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240807 | 153700 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 303 | 20240807 | 153600 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240807 | 153500 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240807 | 153400 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240807 | 153300 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240807 | 153200 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240807 | 153100 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240807 | 153000 | 17713904450 | 51300 | 51300 | 51300 | 51300 | 6236 |
| 310 | 20240807 | 152900 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240807 | 152800 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240807 | 152700 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240807 | 152600 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240807 | 152500 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240807 | 152400 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20240807 | 152300 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240807 | 152200 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240807 | 152100 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240807 | 152000 | 17393997650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240807 | 151900 | 17393997650 | 51300 | 51200 | 51300 | 51100 | 2485 |
| 321 | 20240807 | 151800 | 17266691150 | 51200 | 51100 | 51300 | 51100 | 2179 |
| 322 | 20240807 | 151700 | 17155157650 | 51100 | 50900 | 51100 | 50900 | 970 |
| 323 | 20240807 | 151600 | 17105624950 | 51000 | 50900 | 51100 | 50700 | 1261 |
| 324 | 20240807 | 151500 | 17041314150 | 50800 | 50700 | 51000 | 50600 | 3529 |
| 325 | 20240807 | 151400 | 16862240950 | 50600 | 50600 | 50800 | 50600 | 1177 |
| 326 | 20240807 | 151300 | 16802562750 | 50700 | 50700 | 50800 | 50500 | 1875 |
| 327 | 20240807 | 151200 | 16707575850 | 50700 | 50700 | 50800 | 50600 | 2081 |
| 328 | 20240807 | 151100 | 16602075950 | 50700 | 50800 | 50800 | 50700 | 307 |
| 329 | 20240807 | 151000 | 16586502550 | 50800 | 50900 | 50900 | 50800 | 176 |
| 330 | 20240807 | 150900 | 16577555150 | 50900 | 50900 | 50900 | 50700 | 589 |
| 331 | 20240807 | 150800 | 16547624650 | 50700 | 50800 | 50900 | 50600 | 1405 |
| 332 | 20240807 | 150700 | 16476346850 | 50900 | 50800 | 50900 | 50700 | 827 |
| 333 | 20240807 | 150600 | 16434338950 | 50900 | 50700 | 50900 | 50700 | 275 |
| 334 | 20240807 | 150500 | 16420387050 | 50600 | 50700 | 50800 | 50600 | 397 |
| 335 | 20240807 | 150400 | 16400261850 | 50700 | 50900 | 50900 | 50700 | 1427 |
| 336 | 20240807 | 150300 | 16327815650 | 50900 | 51000 | 51000 | 50800 | 599 |
| 337 | 20240807 | 150200 | 16297355450 | 50900 | 50800 | 51000 | 50800 | 821 |
| 338 | 20240807 | 150100 | 16255539450 | 51000 | 50900 | 51000 | 50800 | 612 |
| 339 | 20240807 | 150000 | 16224385450 | 51000 | 51000 | 51000 | 50800 | 463 |
| 340 | 20240807 | 145900 | 16200796550 | 51000 | 51000 | 51000 | 50800 | 798 |
| 341 | 20240807 | 145800 | 16160180850 | 51000 | 50800 | 51000 | 50800 | 759 |
| 342 | 20240807 | 145700 | 16121603650 | 50900 | 50900 | 50900 | 50800 | 1143 |
| 343 | 20240807 | 145600 | 16063526450 | 50900 | 50600 | 50900 | 50500 | 838 |
| 344 | 20240807 | 145500 | 16021087050 | 50600 | 50600 | 50700 | 50500 | 555 |
| 345 | 20240807 | 145400 | 15993025550 | 50700 | 50800 | 50800 | 50600 | 514 |
| 346 | 20240807 | 145300 | 15966976650 | 50800 | 51200 | 51200 | 50800 | 432 |
| 347 | 20240807 | 145200 | 15944953250 | 51000 | 51300 | 51300 | 51000 | 1156 |
| 348 | 20240807 | 145100 | 15885744950 | 51300 | 51000 | 51300 | 50900 | 3118 |
| 349 | 20240807 | 145000 | 15726348250 | 51100 | 50900 | 51100 | 50700 | 2755 |
| 350 | 20240807 | 144900 | 15586015850 | 51000 | 50800 | 51000 | 50600 | 563 |
| 351 | 20240807 | 144800 | 15557417050 | 50600 | 51000 | 51200 | 50600 | 1305 |
| 352 | 20240807 | 144700 | 15491012550 | 51000 | 51100 | 51200 | 51000 | 444 |
| 353 | 20240807 | 144600 | 15468315250 | 51200 | 51300 | 51300 | 51100 | 259 |
| 354 | 20240807 | 144500 | 15455045050 | 51300 | 51300 | 51400 | 51100 | 849 |
| 355 | 20240807 | 144400 | 15411493850 | 51300 | 51300 | 51400 | 51100 | 385 |
| 356 | 20240807 | 144300 | 15391749750 | 51300 | 51300 | 51400 | 51200 | 452 |
| 357 | 20240807 | 144200 | 15368542350 | 51300 | 51200 | 51400 | 51200 | 1832 |
| 358 | 20240807 | 144100 | 15274503250 | 51100 | 51200 | 51300 | 51000 | 654 |
| 359 | 20240807 | 144000 | 15241011050 | 51200 | 51100 | 51200 | 51000 | 717 |
| 360 | 20240807 | 143900 | 15204305550 | 51200 | 51100 | 51200 | 51100 | 405 |
| 361 | 20240807 | 143800 | 15183581550 | 51100 | 51300 | 51400 | 51100 | 1166 |
| 362 | 20240807 | 143700 | 15123818150 | 51300 | 51400 | 51400 | 51100 | 1443 |
| 363 | 20240807 | 143600 | 15049793750 | 51400 | 51300 | 51500 | 51300 | 1585 |
| 364 | 20240807 | 143500 | 14968306450 | 51400 | 51400 | 51400 | 51400 | 464 |
| 365 | 20240807 | 143400 | 14944456850 | 51400 | 51400 | 51500 | 51300 | 711 |
| 366 | 20240807 | 143300 | 14907916850 | 51400 | 51200 | 51400 | 51200 | 730 |
| 367 | 20240807 | 143200 | 14870430350 | 51200 | 51300 | 51400 | 51200 | 1719 |
| 368 | 20240807 | 143100 | 14782224350 | 51200 | 51200 | 51300 | 51100 | 831 |
| 369 | 20240807 | 143000 | 14739673850 | 51300 | 51200 | 51300 | 51000 | 3310 |
| 370 | 20240807 | 142900 | 14570653150 | 51100 | 51300 | 51300 | 51100 | 1038 |
| 371 | 20240807 | 142800 | 14517473350 | 51300 | 51400 | 51500 | 51200 | 886 |
| 372 | 20240807 | 142700 | 14471990650 | 51400 | 51400 | 51500 | 51300 | 478 |
| 373 | 20240807 | 142600 | 14447390750 | 51400 | 51400 | 51500 | 51300 | 727 |
| 374 | 20240807 | 142500 | 14410025950 | 51500 | 51400 | 51500 | 51300 | 841 |
| 375 | 20240807 | 142400 | 14366788950 | 51400 | 51500 | 51500 | 51300 | 678 |
| 376 | 20240807 | 142300 | 14331917650 | 51500 | 51600 | 51600 | 51300 | 1267 |
| 377 | 20240807 | 142200 | 14266726750 | 51500 | 51600 | 51700 | 51400 | 2386 |
| 378 | 20240807 | 142100 | 14143719650 | 51600 | 51500 | 51600 | 51200 | 4629 |
| 379 | 20240807 | 142000 | 13905827950 | 51500 | 51600 | 51600 | 51300 | 984 |
| 380 | 20240807 | 141900 | 13855189250 | 51500 | 51800 | 51800 | 51400 | 7680 |
| 381 | 20240807 | 141800 | 13459127350 | 51700 | 50600 | 51800 | 50600 | 11039 |
| 382 | 20240807 | 141700 | 12893869450 | 50600 | 50800 | 50900 | 50500 | 1060 |
| 383 | 20240807 | 141600 | 12840184250 | 51000 | 50900 | 51000 | 50800 | 5471 |
| 384 | 20240807 | 141500 | 12561570550 | 50800 | 50800 | 50800 | 50700 | 1896 |
| 385 | 20240807 | 141400 | 12465265850 | 50800 | 50800 | 50800 | 50700 | 1741 |
| 386 | 20240807 | 141300 | 12376830150 | 50800 | 50600 | 50800 | 50600 | 2050 |
| 387 | 20240807 | 141200 | 12272827950 | 50700 | 50600 | 50700 | 50600 | 342 |
| 388 | 20240807 | 141100 | 12255502450 | 50600 | 50400 | 50700 | 50400 | 1945 |
| 389 | 20240807 | 141000 | 12157204450 | 50400 | 50500 | 50500 | 50400 | 209 |
| 390 | 20240807 | 140900 | 12146662650 | 50400 | 50500 | 50500 | 50400 | 485 |
| 391 | 20240807 | 140800 | 12122186450 | 50500 | 50500 | 50500 | 50400 | 325 |
| 392 | 20240807 | 140700 | 12105782050 | 50500 | 50500 | 50500 | 50400 | 393 |
| 393 | 20240807 | 140600 | 12085955350 | 50500 | 50600 | 50600 | 50400 | 162 |
| 394 | 20240807 | 140500 | 12077773950 | 50600 | 50600 | 50600 | 50300 | 1142 |
| 395 | 20240807 | 140400 | 12020157050 | 50500 | 50500 | 50700 | 50400 | 1582 |
| 396 | 20240807 | 140300 | 11940222950 | 50600 | 50500 | 50700 | 50200 | 1931 |
| 397 | 20240807 | 140200 | 11842833850 | 50400 | 50800 | 50800 | 50400 | 1209 |
| 398 | 20240807 | 140100 | 11781708350 | 50600 | 50800 | 50900 | 50600 | 2149 |
| 399 | 20240807 | 140000 | 11672567150 | 50800 | 50700 | 50900 | 50700 | 3627 |
| 400 | 20240807 | 135900 | 11488217150 | 50700 | 50800 | 50800 | 50600 | 1333 |
| 401 | 20240807 | 135800 | 11420623350 | 50800 | 50600 | 50800 | 50500 | 1171 |
| 402 | 20240807 | 135700 | 11361299750 | 50500 | 50400 | 50600 | 50400 | 1748 |
| 403 | 20240807 | 135600 | 11272948550 | 50500 | 50600 | 50800 | 50500 | 1577 |
| 404 | 20240807 | 135500 | 11193158250 | 50800 | 50700 | 50900 | 50600 | 4191 |
| 405 | 20240807 | 135400 | 10980479650 | 50700 | 50700 | 50800 | 50500 | 1362 |
| 406 | 20240807 | 135300 | 10911502850 | 50700 | 50500 | 50700 | 50300 | 4016 |
| 407 | 20240807 | 135200 | 10708431350 | 50400 | 49800 | 50600 | 49800 | 17616 |
| 408 | 20240807 | 135100 | 9825698050 | 49800 | 49800 | 49800 | 49750 | 171 |
| 409 | 20240807 | 135000 | 9817183950 | 49800 | 49800 | 49800 | 49750 | 518 |
| 410 | 20240807 | 134900 | 9791392600 | 49800 | 49750 | 49800 | 49750 | 242 |
| 411 | 20240807 | 134800 | 9779345150 | 49750 | 49750 | 49800 | 49650 | 150 |
| 412 | 20240807 | 134700 | 9771889700 | 49800 | 49800 | 49800 | 49700 | 127 |
| 413 | 20240807 | 134600 | 9765571250 | 49800 | 49800 | 49800 | 49750 | 190 |
| 414 | 20240807 | 134500 | 9756117600 | 49750 | 49750 | 49800 | 49750 | 275 |
| 415 | 20240807 | 134400 | 9742431450 | 49800 | 49700 | 49800 | 49700 | 187 |
| 416 | 20240807 | 134300 | 9733133350 | 49700 | 49600 | 49700 | 49600 | 367 |
| 417 | 20240807 | 134200 | 9714917100 | 49600 | 49600 | 49600 | 49500 | 928 |
| 418 | 20240807 | 134100 | 9668920850 | 49600 | 49600 | 49600 | 49500 | 440 |
| 419 | 20240807 | 134000 | 9647115650 | 49600 | 49650 | 49700 | 49600 | 550 |
| 420 | 20240807 | 133900 | 9619821900 | 49650 | 49650 | 49700 | 49650 | 134 |
| 421 | 20240807 | 133800 | 9613167200 | 49700 | 49650 | 49700 | 49600 | 89 |
| 422 | 20240807 | 133700 | 9608749200 | 49600 | 49750 | 49750 | 49600 | 230 |
| 423 | 20240807 | 133600 | 9597325900 | 49700 | 49750 | 49750 | 49650 | 105 |
| 424 | 20240807 | 133500 | 9592109300 | 49750 | 49750 | 49750 | 49700 | 141 |
| 425 | 20240807 | 133400 | 9585099900 | 49800 | 49750 | 49800 | 49700 | 174 |
| 426 | 20240807 | 133300 | 9576445700 | 49750 | 49750 | 49750 | 49700 | 227 |
| 427 | 20240807 | 133200 | 9565159300 | 49750 | 49700 | 49750 | 49700 | 445 |
| 428 | 20240807 | 133100 | 9543035850 | 49750 | 49750 | 49800 | 49750 | 246 |
| 429 | 20240807 | 133000 | 9530790750 | 49800 | 49750 | 49800 | 49750 | 109 |
| 430 | 20240807 | 132900 | 9525366550 | 49800 | 49750 | 49800 | 49750 | 409 |
| 431 | 20240807 | 132800 | 9505002400 | 49750 | 49750 | 49750 | 49700 | 131 |
| 432 | 20240807 | 132700 | 9498487150 | 49700 | 49750 | 49800 | 49700 | 433 |
| 433 | 20240807 | 132600 | 9476945400 | 49750 | 49800 | 49800 | 49750 | 136 |
| 434 | 20240807 | 132500 | 9470174950 | 49800 | 49800 | 49800 | 49750 | 266 |
| 435 | 20240807 | 132400 | 9456934350 | 49800 | 49800 | 49800 | 49750 | 498 |
| 436 | 20240807 | 132300 | 9432148650 | 49750 | 49800 | 49800 | 49750 | 102 |
| 437 | 20240807 | 132200 | 9427072750 | 49800 | 49750 | 49800 | 49750 | 167 |
| 438 | 20240807 | 132100 | 9418758800 | 49750 | 49800 | 49800 | 49700 | 236 |
| 439 | 20240807 | 132000 | 9407017850 | 49800 | 49800 | 49800 | 49750 | 131 |
| 440 | 20240807 | 131900 | 9400496950 | 49800 | 49850 | 49850 | 49750 | 669 |
| 441 | 20240807 | 131800 | 9367185300 | 49850 | 49850 | 49850 | 49750 | 296 |
| 442 | 20240807 | 131700 | 9352445200 | 49850 | 49850 | 49850 | 49800 | 288 |
| 443 | 20240807 | 131600 | 9338099400 | 49850 | 49800 | 49850 | 49800 | 461 |
| 444 | 20240807 | 131500 | 9315131700 | 49850 | 49750 | 49850 | 49750 | 401 |
| 445 | 20240807 | 131400 | 9295152950 | 49800 | 49850 | 49850 | 49750 | 215 |
| 446 | 20240807 | 131300 | 9284442800 | 49850 | 49800 | 49850 | 49800 | 168 |
| 447 | 20240807 | 131200 | 9276072500 | 49800 | 49850 | 49900 | 49750 | 190 |
| 448 | 20240807 | 131100 | 9266602200 | 49800 | 49850 | 49900 | 49750 | 116 |
| 449 | 20240807 | 131000 | 9260827100 | 49850 | 49850 | 49900 | 49750 | 1852 |
| 450 | 20240807 | 130900 | 9168531850 | 49850 | 49850 | 49850 | 49800 | 92 |
| 451 | 20240807 | 130800 | 9163947650 | 49850 | 49850 | 49850 | 49800 | 261 |
| 452 | 20240807 | 130700 | 9150946550 | 49850 | 49850 | 49850 | 49800 | 54 |
| 453 | 20240807 | 130600 | 9148255250 | 49850 | 49800 | 49850 | 49750 | 267 |
| 454 | 20240807 | 130500 | 9134952350 | 49850 | 49600 | 49850 | 49200 | 1124 |
| 455 | 20240807 | 130400 | 9079316250 | 49850 | 49900 | 49900 | 49500 | 583 |
| 456 | 20240807 | 130300 | 9050351200 | 49850 | 49850 | 49900 | 49750 | 251 |
| 457 | 20240807 | 130200 | 9037829450 | 49850 | 49800 | 49850 | 49750 | 1084 |
| 458 | 20240807 | 130100 | 8983803450 | 49800 | 49700 | 49800 | 49700 | 15 |
| 459 | 20240807 | 130000 | 8983057050 | 49850 | 49850 | 49850 | 49650 | 286 |
| 460 | 20240807 | 125900 | 8968816350 | 49850 | 49750 | 49850 | 49700 | 573 |
| 461 | 20240807 | 125800 | 8940299250 | 49800 | 49800 | 49800 | 49800 | 108 |
| 462 | 20240807 | 125700 | 8934920850 | 49800 | 49700 | 49800 | 49700 | 179 |
| 463 | 20240807 | 125600 | 8926009400 | 49700 | 49800 | 49800 | 49700 | 78 |
| 464 | 20240807 | 125500 | 8922129800 | 49800 | 49600 | 49800 | 49600 | 115 |
| 465 | 20240807 | 125400 | 8916414050 | 49650 | 49750 | 49800 | 49650 | 290 |
| 466 | 20240807 | 125300 | 8902003550 | 49800 | 49700 | 49850 | 49650 | 240 |
| 467 | 20240807 | 125200 | 8890057550 | 49800 | 49800 | 49800 | 49800 | 21 |
| 468 | 20240807 | 125100 | 8889011750 | 49800 | 49800 | 49850 | 49600 | 1030 |
| 469 | 20240807 | 125000 | 8837742250 | 49850 | 49850 | 49850 | 49800 | 184 |
| 470 | 20240807 | 124900 | 8828569900 | 49850 | 49650 | 49850 | 49650 | 526 |
| 471 | 20240807 | 124800 | 8802390100 | 49650 | 49750 | 49800 | 49600 | 456 |
| 472 | 20240807 | 124700 | 8779727000 | 49800 | 49600 | 49800 | 49600 | 474 |
| 473 | 20240807 | 124600 | 8756163350 | 49650 | 49650 | 49700 | 49550 | 170 |
| 474 | 20240807 | 124500 | 8747726600 | 49650 | 49700 | 49700 | 49650 | 44 |
| 475 | 20240807 | 124400 | 8745540800 | 49650 | 49650 | 49650 | 49600 | 47 |
| 476 | 20240807 | 124300 | 8743207500 | 49650 | 49600 | 49650 | 49500 | 88 |
| 477 | 20240807 | 124200 | 8738846450 | 49600 | 49650 | 49700 | 49500 | 187 |
| 478 | 20240807 | 124100 | 8729578000 | 49600 | 49700 | 49700 | 49600 | 226 |
| 479 | 20240807 | 124000 | 8718365350 | 49700 | 49500 | 49750 | 49500 | 99 |
| 480 | 20240807 | 123900 | 8713452350 | 49700 | 49700 | 49750 | 49550 | 379 |
| 481 | 20240807 | 123800 | 8694662200 | 49700 | 49700 | 49750 | 49600 | 247 |
| 482 | 20240807 | 123700 | 8682392750 | 49700 | 49750 | 49750 | 49700 | 282 |
| 483 | 20240807 | 123600 | 8668372050 | 49750 | 49700 | 49850 | 49700 | 78 |
| 484 | 20240807 | 123500 | 8664490750 | 49700 | 49800 | 49850 | 49700 | 66 |
| 485 | 20240807 | 123400 | 8661203950 | 49800 | 49850 | 49900 | 49500 | 1598 |
| 486 | 20240807 | 123300 | 8581679100 | 49850 | 49850 | 49850 | 49750 | 872 |
| 487 | 20240807 | 123200 | 8538249750 | 49850 | 49850 | 49900 | 49800 | 1065 |
| 488 | 20240807 | 123100 | 8485180300 | 49850 | 49800 | 49850 | 49800 | 1172 |
| 489 | 20240807 | 123000 | 8426791400 | 49800 | 49750 | 49800 | 49700 | 881 |
| 490 | 20240807 | 122900 | 8382939200 | 49700 | 49650 | 49750 | 49650 | 640 |
| 491 | 20240807 | 122800 | 8351121050 | 49700 | 49700 | 49700 | 49650 | 281 |
| 492 | 20240807 | 122700 | 8337162800 | 49700 | 49650 | 49700 | 49600 | 330 |
| 493 | 20240807 | 122600 | 8320782050 | 49650 | 49650 | 49650 | 49600 | 152 |
| 494 | 20240807 | 122500 | 8313235550 | 49600 | 49600 | 49650 | 49550 | 153 |
| 495 | 20240807 | 122400 | 8305644750 | 49600 | 49550 | 49600 | 49450 | 933 |
| 496 | 20240807 | 122300 | 8259406550 | 49600 | 49450 | 49600 | 49450 | 1418 |
| 497 | 20240807 | 122200 | 8189190850 | 49450 | 49400 | 49450 | 49400 | 57 |
| 498 | 20240807 | 122100 | 8186374900 | 49450 | 49450 | 49450 | 49400 | 50 |
| 499 | 20240807 | 122000 | 8183903000 | 49450 | 49450 | 49450 | 49450 | 246 |
| 500 | 20240807 | 121900 | 8171738300 | 49450 | 49450 | 49450 | 49450 | 386 |
| 501 | 20240807 | 121800 | 8152650600 | 49450 | 49450 | 49450 | 49450 | 36 |
| 502 | 20240807 | 121700 | 8150870400 | 49450 | 49500 | 49500 | 49450 | 138 |
| 503 | 20240807 | 121600 | 8144044000 | 49500 | 49450 | 49500 | 49450 | 294 |
| 504 | 20240807 | 121500 | 8129499250 | 49500 | 49450 | 49500 | 49400 | 44 |
| 505 | 20240807 | 121400 | 8127323550 | 49450 | 49450 | 49500 | 49450 | 47 |
| 506 | 20240807 | 121300 | 8124998200 | 49450 | 49500 | 49500 | 49450 | 62 |
| 507 | 20240807 | 121200 | 8121930800 | 49450 | 49500 | 49500 | 49450 | 326 |
| 508 | 20240807 | 121100 | 8105808900 | 49500 | 49500 | 49550 | 49450 | 309 |
| 509 | 20240807 | 121000 | 8090512450 | 49500 | 49500 | 49500 | 49450 | 399 |
| 510 | 20240807 | 120900 | 8070773400 | 49500 | 49500 | 49500 | 49450 | 27 |
| 511 | 20240807 | 120800 | 8069437100 | 49500 | 49500 | 49500 | 49500 | 62 |
| 512 | 20240807 | 120700 | 8066368100 | 49500 | 49500 | 49500 | 49450 | 91 |
| 513 | 20240807 | 120600 | 8061863750 | 49450 | 49500 | 49500 | 49450 | 62 |
| 514 | 20240807 | 120500 | 8058795450 | 49500 | 49500 | 49500 | 49450 | 35 |
| 515 | 20240807 | 120400 | 8057063850 | 49500 | 49500 | 49550 | 49500 | 234 |
| 516 | 20240807 | 120300 | 8045475250 | 49500 | 49400 | 49550 | 49400 | 390 |
| 517 | 20240807 | 120200 | 8026180300 | 49450 | 49350 | 49550 | 49300 | 776 |
| 518 | 20240807 | 120100 | 7987819850 | 49300 | 49500 | 49550 | 49300 | 314 |
| 519 | 20240807 | 120000 | 7972287050 | 49500 | 49300 | 49550 | 49300 | 443 |
| 520 | 20240807 | 115900 | 7950386250 | 49350 | 49350 | 49350 | 49350 | 15 |
| 521 | 20240807 | 115800 | 7949646000 | 49300 | 49300 | 49350 | 49300 | 43 |
| 522 | 20240807 | 115700 | 7947524950 | 49300 | 49350 | 49350 | 49250 | 225 |
| 523 | 20240807 | 115600 | 7936431550 | 49350 | 49400 | 49400 | 49300 | 338 |
| 524 | 20240807 | 115500 | 7919760100 | 49400 | 49350 | 49500 | 49300 | 291 |
| 525 | 20240807 | 115400 | 7905382750 | 49400 | 49450 | 49450 | 49400 | 21 |
| 526 | 20240807 | 115300 | 7904345150 | 49450 | 49500 | 49500 | 49400 | 28 |
| 527 | 20240807 | 115200 | 7902960450 | 49500 | 49400 | 49550 | 49300 | 295 |
| 528 | 20240807 | 115100 | 7888378050 | 49400 | 49550 | 49550 | 49400 | 159 |
| 529 | 20240807 | 115000 | 7880516100 | 49550 | 49550 | 49550 | 49500 | 252 |
| 530 | 20240807 | 114900 | 7868030050 | 49550 | 49400 | 49550 | 49400 | 1394 |
| 531 | 20240807 | 114800 | 7799096050 | 49400 | 49300 | 49400 | 49250 | 169 |
| 532 | 20240807 | 114700 | 7790757150 | 49300 | 49250 | 49300 | 49250 | 147 |
| 533 | 20240807 | 114600 | 7783510950 | 49250 | 49300 | 49300 | 49200 | 101 |
| 534 | 20240807 | 114500 | 7778537700 | 49150 | 49200 | 49300 | 49150 | 45 |
| 535 | 20240807 | 114400 | 7776322450 | 49300 | 49200 | 49300 | 49150 | 32 |
| 536 | 20240807 | 114300 | 7774748150 | 49200 | 49300 | 49300 | 49200 | 376 |
| 537 | 20240807 | 114200 | 7756228250 | 49200 | 49300 | 49300 | 49200 | 113 |
| 538 | 20240807 | 114100 | 7750662550 | 49300 | 49400 | 49400 | 49150 | 307 |
| 539 | 20240807 | 114000 | 7735549150 | 49450 | 49400 | 49450 | 49350 | 55 |
| 540 | 20240807 | 113900 | 7732832050 | 49400 | 49300 | 49400 | 49300 | 88 |
| 541 | 20240807 | 113800 | 7728486350 | 49450 | 49350 | 49450 | 49200 | 599 |
| 542 | 20240807 | 113700 | 7698913050 | 49350 | 49000 | 49350 | 49000 | 893 |
| 543 | 20240807 | 113600 | 7655097900 | 49000 | 48900 | 49000 | 48850 | 458 |
| 544 | 20240807 | 113500 | 7632694200 | 48900 | 48900 | 48900 | 48850 | 112 |
| 545 | 20240807 | 113400 | 7627221800 | 48900 | 48950 | 48950 | 48800 | 555 |
| 546 | 20240807 | 113300 | 7600096050 | 48950 | 48950 | 48950 | 48950 | 158 |
| 547 | 20240807 | 113200 | 7592361950 | 48900 | 48950 | 48950 | 48900 | 40 |
| 548 | 20240807 | 113100 | 7590404000 | 48950 | 48950 | 48950 | 48850 | 293 |
| 549 | 20240807 | 113000 | 7576075300 | 49000 | 49050 | 49100 | 48900 | 364 |
| 550 | 20240807 | 112900 | 7558243100 | 49100 | 49000 | 49100 | 48950 | 238 |
| 551 | 20240807 | 112800 | 7546587700 | 48950 | 49050 | 49200 | 48950 | 443 |
| 552 | 20240807 | 112700 | 7524875200 | 49100 | 49300 | 49300 | 49100 | 240 |
| 553 | 20240807 | 112600 | 7513085850 | 49350 | 49200 | 49400 | 49050 | 612 |
| 554 | 20240807 | 112500 | 7483005150 | 49250 | 49400 | 49450 | 49250 | 780 |
| 555 | 20240807 | 112400 | 7444523400 | 49400 | 49550 | 49550 | 49400 | 1190 |
| 556 | 20240807 | 112300 | 7385670050 | 49550 | 49350 | 49550 | 49350 | 3537 |
| 557 | 20240807 | 112200 | 7210879850 | 49350 | 49300 | 49350 | 49250 | 1642 |
| 558 | 20240807 | 112100 | 7129907550 | 49300 | 49200 | 49300 | 49100 | 920 |
| 559 | 20240807 | 112000 | 7084619950 | 49250 | 49250 | 49250 | 49150 | 153 |
| 560 | 20240807 | 111900 | 7077088750 | 49250 | 49250 | 49250 | 49200 | 86 |
| 561 | 20240807 | 111800 | 7072853300 | 49250 | 49250 | 49350 | 49200 | 75 |
| 562 | 20240807 | 111700 | 7069156900 | 49250 | 49350 | 49350 | 49250 | 237 |
| 563 | 20240807 | 111600 | 7057462450 | 49350 | 49300 | 49350 | 49100 | 1726 |
| 564 | 20240807 | 111500 | 6972453500 | 49350 | 49250 | 49350 | 49250 | 151 |
| 565 | 20240807 | 111400 | 6965005800 | 49300 | 49250 | 49400 | 49200 | 676 |
| 566 | 20240807 | 111300 | 6931674800 | 49300 | 49250 | 49300 | 49250 | 105 |
| 567 | 20240807 | 111200 | 6926500500 | 49250 | 49150 | 49300 | 49150 | 762 |
| 568 | 20240807 | 111100 | 6888994350 | 49150 | 49150 | 49150 | 49000 | 329 |
| 569 | 20240807 | 111000 | 6872837700 | 49150 | 49150 | 49200 | 49050 | 347 |
| 570 | 20240807 | 110900 | 6855794500 | 49200 | 49150 | 49200 | 49000 | 503 |
| 571 | 20240807 | 110800 | 6831080800 | 49050 | 49050 | 49150 | 48950 | 446 |
| 572 | 20240807 | 110700 | 6809189250 | 49150 | 49050 | 49150 | 49000 | 280 |
| 573 | 20240807 | 110600 | 6795454950 | 49200 | 49200 | 49200 | 49050 | 523 |
| 574 | 20240807 | 110500 | 6769746450 | 49250 | 49350 | 49350 | 49250 | 246 |
| 575 | 20240807 | 110400 | 6757619000 | 49350 | 49450 | 49600 | 49350 | 785 |
| 576 | 20240807 | 110300 | 6718794300 | 49350 | 49450 | 49450 | 49350 | 356 |
| 577 | 20240807 | 110200 | 6701197150 | 49600 | 49600 | 49650 | 49350 | 1239 |
| 578 | 20240807 | 110100 | 6639878500 | 49600 | 49350 | 49650 | 49350 | 563 |
| 579 | 20240807 | 110000 | 6611948350 | 49650 | 49350 | 49700 | 49300 | 4667 |
| 580 | 20240807 | 105900 | 6380837650 | 49450 | 49350 | 49500 | 49100 | 2116 |
| 581 | 20240807 | 105800 | 6276283000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 582 | 20240807 | 105700 | 6276283000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 583 | 20240807 | 105600 | 6276283000 | 49400 | 48750 | 49400 | 48750 | 9216 |
| 584 | 20240807 | 105500 | 5824163950 | 48750 | 48700 | 48750 | 48650 | 29 |
| 585 | 20240807 | 105400 | 5822750950 | 48700 | 48650 | 48700 | 48650 | 326 |
| 586 | 20240807 | 105300 | 5806887800 | 48650 | 48600 | 48650 | 48600 | 5 |
| 587 | 20240807 | 105200 | 5806644600 | 48600 | 48600 | 48650 | 48600 | 77 |
| 588 | 20240807 | 105100 | 5802902200 | 48650 | 48700 | 48700 | 48600 | 132 |
| 589 | 20240807 | 105000 | 5796479150 | 48700 | 48700 | 48750 | 48700 | 247 |
| 590 | 20240807 | 104900 | 5784445600 | 48750 | 48700 | 48750 | 48700 | 224 |
| 591 | 20240807 | 104800 | 5773529750 | 48750 | 48700 | 48750 | 48700 | 93 |
| 592 | 20240807 | 104700 | 5768996200 | 48750 | 48700 | 48750 | 48650 | 75 |
| 593 | 20240807 | 104600 | 5765342250 | 48700 | 48750 | 48750 | 48700 | 235 |
| 594 | 20240807 | 104500 | 5753888000 | 48750 | 48750 | 48750 | 48700 | 137 |
| 595 | 20240807 | 104400 | 5747209300 | 48700 | 48600 | 48700 | 48600 | 347 |
| 596 | 20240807 | 104300 | 5730326200 | 48600 | 48650 | 48700 | 48550 | 105 |
| 597 | 20240807 | 104200 | 5725219100 | 48650 | 48450 | 48650 | 48350 | 301 |
| 598 | 20240807 | 104100 | 5710609400 | 48600 | 48550 | 48600 | 48500 | 184 |
| 599 | 20240807 | 104000 | 5701683750 | 48550 | 48550 | 48600 | 48400 | 30 |
| 600 | 20240807 | 103900 | 5700227600 | 48400 | 48600 | 48600 | 48400 | 960 |
| 601 | 20240807 | 103800 | 5653699150 | 48700 | 48600 | 48700 | 48600 | 44 |
| 602 | 20240807 | 103700 | 5651560650 | 48600 | 48850 | 48850 | 48550 | 792 |
| 603 | 20240807 | 103600 | 5612952150 | 48800 | 48700 | 48800 | 48600 | 890 |
| 604 | 20240807 | 103500 | 5569589500 | 48800 | 48750 | 48800 | 48700 | 3 |
| 605 | 20240807 | 103400 | 5569443250 | 48800 | 48800 | 48800 | 48750 | 47 |
| 606 | 20240807 | 103300 | 5567149700 | 48800 | 48550 | 48800 | 48550 | 306 |
| 607 | 20240807 | 103200 | 5552261250 | 48600 | 48600 | 48600 | 48500 | 100 |
| 608 | 20240807 | 103100 | 5547402050 | 48600 | 48350 | 48600 | 48200 | 2069 |
| 609 | 20240807 | 103000 | 5447255800 | 48400 | 48400 | 48400 | 48250 | 1222 |
| 610 | 20240807 | 102900 | 5388177150 | 48550 | 48600 | 48750 | 48450 | 246 |
| 611 | 20240807 | 102800 | 5376234150 | 48700 | 48750 | 48850 | 48600 | 589 |
| 612 | 20240807 | 102700 | 5347561850 | 48850 | 48850 | 48900 | 48750 | 172 |
| 613 | 20240807 | 102600 | 5339166300 | 48850 | 48900 | 48900 | 48750 | 1041 |
| 614 | 20240807 | 102500 | 5288358950 | 48900 | 48850 | 48900 | 48800 | 1348 |
| 615 | 20240807 | 102400 | 5222484300 | 48800 | 48800 | 48850 | 48750 | 1454 |
| 616 | 20240807 | 102300 | 5151519650 | 48750 | 48400 | 48800 | 48400 | 2839 |
| 617 | 20240807 | 102200 | 5013645750 | 48450 | 48500 | 48500 | 48400 | 1133 |
| 618 | 20240807 | 102100 | 4958748650 | 48500 | 48400 | 48500 | 48400 | 255 |
| 619 | 20240807 | 102000 | 4946390000 | 48400 | 48450 | 48450 | 48300 | 843 |
| 620 | 20240807 | 101900 | 4905623750 | 48450 | 48300 | 48450 | 48300 | 1193 |
| 621 | 20240807 | 101800 | 4847941900 | 48250 | 48150 | 48300 | 48150 | 414 |
| 622 | 20240807 | 101700 | 4827956900 | 48250 | 48250 | 48250 | 48150 | 449 |
| 623 | 20240807 | 101600 | 4806329300 | 48100 | 48250 | 48250 | 48100 | 36 |
| 624 | 20240807 | 101500 | 4804594600 | 48250 | 48050 | 48250 | 48050 | 543 |
| 625 | 20240807 | 101400 | 4778427700 | 48100 | 48150 | 48150 | 47950 | 106 |
| 626 | 20240807 | 101300 | 4773339750 | 48150 | 48100 | 48150 | 47950 | 31 |
| 627 | 20240807 | 101200 | 4771847700 | 48150 | 48200 | 48200 | 47950 | 121 |
| 628 | 20240807 | 101100 | 4766034850 | 48000 | 48200 | 48200 | 48000 | 1070 |
| 629 | 20240807 | 101000 | 4714588400 | 48250 | 48150 | 48250 | 48150 | 1572 |
| 630 | 20240807 | 100900 | 4638841400 | 48150 | 48050 | 48150 | 47950 | 887 |
| 631 | 20240807 | 100800 | 4596201150 | 48050 | 47850 | 48050 | 47700 | 1398 |
| 632 | 20240807 | 100700 | 4529206350 | 47900 | 47850 | 48100 | 47750 | 1363 |
| 633 | 20240807 | 100600 | 4463897350 | 47850 | 48000 | 48150 | 47850 | 5323 |
| 634 | 20240807 | 100500 | 4208682800 | 48150 | 48200 | 48200 | 48000 | 72 |
| 635 | 20240807 | 100400 | 4205220250 | 48200 | 48300 | 48300 | 47950 | 193 |
| 636 | 20240807 | 100300 | 4195940600 | 48300 | 48250 | 48300 | 47950 | 2622 |
| 637 | 20240807 | 100200 | 4069938950 | 48350 | 48350 | 48350 | 48150 | 48 |
| 638 | 20240807 | 100100 | 4067623350 | 48350 | 48350 | 48350 | 48100 | 445 |
| 639 | 20240807 | 100000 | 4046167400 | 48350 | 48450 | 48450 | 48200 | 192 |
| 640 | 20240807 | 095900 | 4036886950 | 48450 | 48450 | 48550 | 48150 | 338 |
| 641 | 20240807 | 095800 | 4020534100 | 48450 | 48050 | 48550 | 48050 | 546 |
| 642 | 20240807 | 095700 | 3994107750 | 48050 | 48450 | 48600 | 48050 | 2142 |
| 643 | 20240807 | 095600 | 3890974950 | 48400 | 48600 | 48800 | 48400 | 1345 |
| 644 | 20240807 | 095500 | 3825617650 | 48750 | 48750 | 48800 | 48500 | 747 |
| 645 | 20240807 | 095400 | 3789227400 | 48800 | 48450 | 48800 | 48350 | 5494 |
| 646 | 20240807 | 095300 | 3522443750 | 48450 | 48150 | 48450 | 48050 | 2753 |
| 647 | 20240807 | 095200 | 3389376550 | 48150 | 48150 | 48200 | 47850 | 346 |
| 648 | 20240807 | 095100 | 3372733800 | 47850 | 48200 | 48250 | 47450 | 2392 |
| 649 | 20240807 | 095000 | 3258246050 | 48200 | 48200 | 48200 | 48050 | 1202 |
| 650 | 20240807 | 094900 | 3200349650 | 48200 | 48050 | 48200 | 48050 | 663 |
| 651 | 20240807 | 094800 | 3168443800 | 48100 | 47900 | 48100 | 47900 | 1910 |
| 652 | 20240807 | 094700 | 3076771050 | 47900 | 47850 | 47950 | 47650 | 2260 |
| 653 | 20240807 | 094600 | 2968796850 | 47800 | 47900 | 47950 | 47750 | 1214 |
| 654 | 20240807 | 094500 | 2910672350 | 47950 | 47450 | 48000 | 47450 | 14877 |
| 655 | 20240807 | 094400 | 2201763150 | 47450 | 47450 | 47500 | 47400 | 1995 |
| 656 | 20240807 | 094300 | 2107077800 | 47450 | 47250 | 47450 | 47250 | 273 |
| 657 | 20240807 | 094200 | 2094151550 | 47450 | 47200 | 47450 | 47200 | 204 |
| 658 | 20240807 | 094100 | 2084476900 | 47450 | 47300 | 47450 | 47200 | 1261 |
| 659 | 20240807 | 094000 | 2024796450 | 47300 | 47300 | 47350 | 47200 | 529 |
| 660 | 20240807 | 093900 | 1999800150 | 47350 | 47250 | 47350 | 47250 | 261 |
| 661 | 20240807 | 093800 | 1987445800 | 47450 | 47400 | 47450 | 47250 | 1021 |
| 662 | 20240807 | 093700 | 1939115950 | 47350 | 47300 | 47400 | 47300 | 306 |
| 663 | 20240807 | 093600 | 1924626150 | 47350 | 47450 | 47450 | 47250 | 824 |
| 664 | 20240807 | 093500 | 1885620550 | 47500 | 47450 | 47500 | 47350 | 256 |
| 665 | 20240807 | 093400 | 1873482500 | 47500 | 47450 | 47500 | 47350 | 472 |
| 666 | 20240807 | 093300 | 1851071500 | 47500 | 47500 | 47550 | 47300 | 1029 |
| 667 | 20240807 | 093200 | 1802230150 | 47500 | 47300 | 47500 | 47100 | 3432 |
| 668 | 20240807 | 093100 | 1639618500 | 47250 | 47150 | 47300 | 47100 | 1236 |
| 669 | 20240807 | 093000 | 1581299650 | 47150 | 47050 | 47150 | 46950 | 403 |
| 670 | 20240807 | 092900 | 1562315250 | 47050 | 47050 | 47050 | 46950 | 781 |
| 671 | 20240807 | 092800 | 1525593050 | 47050 | 47000 | 47050 | 47000 | 204 |
| 672 | 20240807 | 092700 | 1516001900 | 47050 | 47100 | 47100 | 47050 | 455 |
| 673 | 20240807 | 092600 | 1494591150 | 47100 | 47100 | 47100 | 47000 | 291 |
| 674 | 20240807 | 092500 | 1480888400 | 47100 | 47050 | 47100 | 47000 | 353 |
| 675 | 20240807 | 092400 | 1464280500 | 47050 | 46950 | 47050 | 46900 | 1104 |
| 676 | 20240807 | 092300 | 1412427400 | 46950 | 46900 | 46950 | 46900 | 182 |
| 677 | 20240807 | 092200 | 1403884800 | 46900 | 46500 | 46900 | 46500 | 721 |
| 678 | 20240807 | 092100 | 1370259600 | 46550 | 46800 | 46850 | 46500 | 1377 |
| 679 | 20240807 | 092000 | 1306078600 | 46800 | 46700 | 46950 | 46450 | 3574 |
| 680 | 20240807 | 091900 | 1139051150 | 46700 | 46200 | 46800 | 46200 | 4059 |
| 681 | 20240807 | 091800 | 950208200 | 46200 | 46150 | 46200 | 45900 | 625 |
| 682 | 20240807 | 091700 | 921388300 | 45900 | 46000 | 46150 | 45800 | 371 |
| 683 | 20240807 | 091600 | 904339350 | 46000 | 46000 | 46050 | 45750 | 863 |
| 684 | 20240807 | 091500 | 864728800 | 46000 | 46050 | 46200 | 46000 | 1346 |
| 685 | 20240807 | 091400 | 802650700 | 46200 | 46200 | 46200 | 46000 | 710 |
| 686 | 20240807 | 091300 | 769925750 | 46200 | 46250 | 46250 | 46050 | 1153 |
| 687 | 20240807 | 091200 | 716720050 | 46250 | 46100 | 46250 | 46100 | 510 |
| 688 | 20240807 | 091100 | 693153300 | 46200 | 46000 | 46200 | 45850 | 1388 |
| 689 | 20240807 | 091000 | 629157700 | 46000 | 45900 | 46000 | 45850 | 535 |
| 690 | 20240807 | 090900 | 604580050 | 45900 | 45800 | 45900 | 45650 | 1238 |
| 691 | 20240807 | 090800 | 547864950 | 45800 | 45700 | 45800 | 45450 | 1498 |
| 692 | 20240807 | 090700 | 479418200 | 45400 | 45600 | 45750 | 45400 | 546 |
| 693 | 20240807 | 090600 | 454549450 | 45650 | 45700 | 45750 | 45250 | 1890 |
| 694 | 20240807 | 090500 | 368568550 | 45550 | 45500 | 45800 | 45500 | 1050 |
| 695 | 20240807 | 090400 | 320735350 | 45500 | 44850 | 45650 | 44650 | 2129 |
| 696 | 20240807 | 090300 | 224493250 | 44650 | 44700 | 44900 | 44600 | 408 |
| 697 | 20240807 | 090200 | 206271500 | 44650 | 44650 | 44650 | 44550 | 1754 |
| 698 | 20240807 | 090100 | 128034900 | 44650 | 44900 | 44900 | 44650 | 711 |
| 699 | 20240807 | 090000 | 96241650 | 44800 | 44950 | 45250 | 44750 | 2142 |