38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 3 | 20240808 | 203700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240808 | 203600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240808 | 203500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240808 | 203400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240808 | 203300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240808 | 203200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240808 | 203100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240808 | 203000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240808 | 202900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240808 | 202800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240808 | 202700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240808 | 202600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240808 | 202500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240808 | 202400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240808 | 202300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240808 | 202200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240808 | 202100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240808 | 202000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240808 | 201900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240808 | 201800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240808 | 201700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240808 | 201600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240808 | 201500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240808 | 201400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240808 | 201300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240808 | 201200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240808 | 201100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240808 | 201000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240808 | 200900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240808 | 200800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 33 | 20240808 | 200700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240808 | 200600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240808 | 200500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240808 | 200400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240808 | 200300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240808 | 200200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240808 | 200100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240808 | 200000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240808 | 195900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240808 | 195800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240808 | 195700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240808 | 195600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240808 | 195500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240808 | 195400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240808 | 195300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240808 | 195200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240808 | 195100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240808 | 195000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240808 | 194900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240808 | 194800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240808 | 194700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240808 | 194600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240808 | 194500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240808 | 194400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240808 | 194300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240808 | 194200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240808 | 194100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240808 | 194000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240808 | 193900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240808 | 193800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 63 | 20240808 | 193700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240808 | 193600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240808 | 193500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240808 | 193400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240808 | 193300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240808 | 193200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240808 | 193100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240808 | 193000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240808 | 192900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240808 | 192800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240808 | 192700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240808 | 192600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240808 | 192500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240808 | 192400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240808 | 192300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240808 | 192200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240808 | 192100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240808 | 192000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240808 | 191900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240808 | 191800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240808 | 191700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240808 | 191600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240808 | 191500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240808 | 191400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240808 | 191300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240808 | 191200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240808 | 191100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240808 | 191000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240808 | 190900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240808 | 190800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 93 | 20240808 | 190700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240808 | 190600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240808 | 190500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240808 | 190400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240808 | 190300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240808 | 190200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240808 | 190100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240808 | 190000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240808 | 185900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240808 | 185800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240808 | 185700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240808 | 185600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240808 | 185500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240808 | 185400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240808 | 185300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240808 | 185200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240808 | 185100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240808 | 185000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240808 | 184900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240808 | 184800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240808 | 184700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240808 | 184600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240808 | 184500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240808 | 184400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240808 | 184300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240808 | 184200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240808 | 184100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240808 | 184000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240808 | 183900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240808 | 183800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 123 | 20240808 | 183700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240808 | 183600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240808 | 183500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240808 | 183400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240808 | 183300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240808 | 183200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240808 | 183100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240808 | 183000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240808 | 182900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240808 | 182800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240808 | 182700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240808 | 182600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240808 | 182500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240808 | 182400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240808 | 182300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240808 | 182200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240808 | 182100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240808 | 182000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240808 | 181900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240808 | 181800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240808 | 181700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240808 | 181600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240808 | 181500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240808 | 181400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240808 | 181300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240808 | 181200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240808 | 181100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240808 | 181000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240808 | 180900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240808 | 180800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 153 | 20240808 | 180700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240808 | 180600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240808 | 180500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240808 | 180400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240808 | 180300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240808 | 180200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240808 | 180100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240808 | 180000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240808 | 175900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240808 | 175800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240808 | 175700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240808 | 175600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240808 | 175500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240808 | 175400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240808 | 175300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240808 | 175200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240808 | 175100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240808 | 175000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240808 | 174900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240808 | 174800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240808 | 174700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240808 | 174600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240808 | 174500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240808 | 174400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240808 | 174300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240808 | 174200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240808 | 174100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240808 | 174000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240808 | 173900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240808 | 173800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 183 | 20240808 | 173700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240808 | 173600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240808 | 173500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240808 | 173400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240808 | 173300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240808 | 173200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240808 | 173100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240808 | 173000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240808 | 172900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240808 | 172800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240808 | 172700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240808 | 172600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240808 | 172500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240808 | 172400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240808 | 172300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240808 | 172200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240808 | 172100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240808 | 172000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240808 | 171900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240808 | 171800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240808 | 171700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240808 | 171600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240808 | 171500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240808 | 171400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240808 | 171300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240808 | 171200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240808 | 171100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240808 | 171000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240808 | 170900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240808 | 170800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 213 | 20240808 | 170700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240808 | 170600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240808 | 170500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240808 | 170400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240808 | 170300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240808 | 170200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240808 | 170100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240808 | 170000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240808 | 165900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240808 | 165800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240808 | 165700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240808 | 165600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240808 | 165500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240808 | 165400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240808 | 165300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240808 | 165200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240808 | 165100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240808 | 165000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240808 | 164900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240808 | 164800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240808 | 164700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240808 | 164600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240808 | 164500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240808 | 164400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240808 | 164300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240808 | 164200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240808 | 164100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240808 | 164000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240808 | 163900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240808 | 163800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 243 | 20240808 | 163700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20240808 | 163600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20240808 | 163500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20240808 | 163400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240808 | 163300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240808 | 163200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240808 | 163100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240808 | 163000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240808 | 162900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240808 | 162800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240808 | 162700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240808 | 162600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240808 | 162500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240808 | 162400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20240808 | 162300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20240808 | 162200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20240808 | 162100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20240808 | 162000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20240808 | 161900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20240808 | 161800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20240808 | 161700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20240808 | 161600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20240808 | 161500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20240808 | 161400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20240808 | 161300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20240808 | 161200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20240808 | 161100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20240808 | 161000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20240808 | 160900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20240808 | 160800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 273 | 20240808 | 160700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20240808 | 160600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20240808 | 160500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240808 | 160400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240808 | 160300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240808 | 160200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240808 | 160100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20240808 | 160000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20240808 | 155900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240808 | 155800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240808 | 155700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240808 | 155600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240808 | 155500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20240808 | 155400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20240808 | 155300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20240808 | 155200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20240808 | 155100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20240808 | 155000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20240808 | 154900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20240808 | 154800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20240808 | 154700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20240808 | 154600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20240808 | 154500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20240808 | 154400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20240808 | 154300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20240808 | 154200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20240808 | 154100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20240808 | 154000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20240808 | 153900 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20240808 | 153800 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 303 | 20240808 | 153700 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20240808 | 153600 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20240808 | 153500 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20240808 | 153400 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20240808 | 153300 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20240808 | 153200 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20240808 | 153100 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20240808 | 153000 | 13024423300 | 49300 | 49300 | 49300 | 49300 | 7739 |
| 311 | 20240808 | 152900 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20240808 | 152800 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20240808 | 152700 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20240808 | 152600 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20240808 | 152500 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20240808 | 152400 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20240808 | 152300 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20240808 | 152200 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20240808 | 152100 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20240808 | 152000 | 12642890600 | 49400 | 49400 | 49400 | 49400 | 0 |
| 321 | 20240808 | 151900 | 12642890600 | 49400 | 49450 | 49450 | 49400 | 1276 |
| 322 | 20240808 | 151800 | 12579846250 | 49450 | 49350 | 49450 | 49350 | 1543 |
| 323 | 20240808 | 151700 | 12503583800 | 49350 | 49300 | 49400 | 49250 | 1577 |
| 324 | 20240808 | 151600 | 12425775450 | 49300 | 49300 | 49350 | 49300 | 151 |
| 325 | 20240808 | 151500 | 12418330550 | 49300 | 49350 | 49350 | 49250 | 1352 |
| 326 | 20240808 | 151400 | 12351684450 | 49300 | 49350 | 49350 | 49300 | 201 |
| 327 | 20240808 | 151300 | 12341768850 | 49350 | 49350 | 49400 | 49300 | 385 |
| 328 | 20240808 | 151200 | 12322769050 | 49300 | 49350 | 49400 | 49300 | 719 |
| 329 | 20240808 | 151100 | 12287284100 | 49400 | 49400 | 49400 | 49350 | 66 |
| 330 | 20240808 | 151000 | 12284026350 | 49400 | 49400 | 49400 | 49300 | 340 |
| 331 | 20240808 | 150900 | 12267241100 | 49350 | 49350 | 49400 | 49300 | 160 |
| 332 | 20240808 | 150800 | 12259343700 | 49350 | 49350 | 49400 | 49350 | 193 |
| 333 | 20240808 | 150700 | 12249815850 | 49400 | 49300 | 49400 | 49300 | 138 |
| 334 | 20240808 | 150600 | 12243005550 | 49300 | 49300 | 49350 | 49300 | 564 |
| 335 | 20240808 | 150500 | 12215195050 | 49300 | 49300 | 49350 | 49300 | 150 |
| 336 | 20240808 | 150400 | 12207799900 | 49300 | 49450 | 49450 | 49300 | 675 |
| 337 | 20240808 | 150300 | 12174466750 | 49450 | 49350 | 49450 | 49350 | 225 |
| 338 | 20240808 | 150200 | 12163354900 | 49400 | 49400 | 49500 | 49350 | 960 |
| 339 | 20240808 | 150100 | 12115933750 | 49450 | 49450 | 49450 | 49400 | 339 |
| 340 | 20240808 | 150000 | 12099175000 | 49500 | 49350 | 49500 | 49350 | 512 |
| 341 | 20240808 | 145900 | 12073870300 | 49400 | 49400 | 49400 | 49350 | 114 |
| 342 | 20240808 | 145800 | 12068239600 | 49400 | 49400 | 49400 | 49350 | 84 |
| 343 | 20240808 | 145700 | 12064090150 | 49500 | 49450 | 49500 | 49350 | 436 |
| 344 | 20240808 | 145600 | 12042544450 | 49450 | 49450 | 49450 | 49450 | 175 |
| 345 | 20240808 | 145500 | 12033890700 | 49400 | 49400 | 49450 | 49400 | 200 |
| 346 | 20240808 | 145400 | 12024001700 | 49450 | 49400 | 49450 | 49400 | 235 |
| 347 | 20240808 | 145300 | 12012391000 | 49400 | 49450 | 49450 | 49400 | 89 |
| 348 | 20240808 | 145200 | 12007990950 | 49450 | 49500 | 49500 | 49400 | 176 |
| 349 | 20240808 | 145100 | 11999293700 | 49500 | 49350 | 49500 | 49350 | 110 |
| 350 | 20240808 | 145000 | 11993857850 | 49350 | 49350 | 49400 | 49300 | 200 |
| 351 | 20240808 | 144900 | 11983988000 | 49350 | 49250 | 49350 | 49250 | 186 |
| 352 | 20240808 | 144800 | 11974817950 | 49300 | 49250 | 49300 | 49250 | 85 |
| 353 | 20240808 | 144700 | 11970630650 | 49300 | 49400 | 49400 | 49250 | 1261 |
| 354 | 20240808 | 144600 | 11908419350 | 49450 | 49500 | 49500 | 49400 | 139 |
| 355 | 20240808 | 144500 | 11901544600 | 49500 | 49450 | 49500 | 49400 | 237 |
| 356 | 20240808 | 144400 | 11889819900 | 49400 | 49400 | 49450 | 49400 | 69 |
| 357 | 20240808 | 144300 | 11886410650 | 49350 | 49400 | 49500 | 49350 | 134 |
| 358 | 20240808 | 144200 | 11879779850 | 49400 | 49300 | 49400 | 49300 | 362 |
| 359 | 20240808 | 144100 | 11861910850 | 49350 | 49400 | 49400 | 49300 | 566 |
| 360 | 20240808 | 144000 | 11833972950 | 49400 | 49500 | 49500 | 49400 | 211 |
| 361 | 20240808 | 143900 | 11823536500 | 49550 | 49600 | 49600 | 49500 | 572 |
| 362 | 20240808 | 143800 | 11795187500 | 49650 | 49550 | 49650 | 49450 | 843 |
| 363 | 20240808 | 143700 | 11753427850 | 49550 | 49500 | 49750 | 49500 | 878 |
| 364 | 20240808 | 143600 | 11709864250 | 49550 | 49450 | 49550 | 49450 | 87 |
| 365 | 20240808 | 143500 | 11705554950 | 49500 | 49550 | 49550 | 49500 | 82 |
| 366 | 20240808 | 143400 | 11701495400 | 49550 | 49550 | 49550 | 49500 | 152 |
| 367 | 20240808 | 143300 | 11693963850 | 49550 | 49550 | 49600 | 49500 | 171 |
| 368 | 20240808 | 143200 | 11685489100 | 49600 | 49350 | 49600 | 49350 | 859 |
| 369 | 20240808 | 143100 | 11643081400 | 49350 | 49350 | 49350 | 49250 | 149 |
| 370 | 20240808 | 143000 | 11635735950 | 49350 | 49350 | 49400 | 49300 | 341 |
| 371 | 20240808 | 142900 | 11618907650 | 49350 | 49400 | 49400 | 49350 | 126 |
| 372 | 20240808 | 142800 | 11612685100 | 49350 | 49350 | 49350 | 49300 | 222 |
| 373 | 20240808 | 142700 | 11601730250 | 49350 | 49350 | 49350 | 49300 | 177 |
| 374 | 20240808 | 142600 | 11593000450 | 49300 | 49300 | 49300 | 49300 | 19 |
| 375 | 20240808 | 142500 | 11592063750 | 49300 | 49350 | 49350 | 49300 | 867 |
| 376 | 20240808 | 142400 | 11549315800 | 49350 | 49300 | 49350 | 49300 | 99 |
| 377 | 20240808 | 142300 | 11544431100 | 49350 | 49300 | 49350 | 49300 | 39 |
| 378 | 20240808 | 142200 | 11542507700 | 49300 | 49450 | 49450 | 49300 | 503 |
| 379 | 20240808 | 142100 | 11517688250 | 49450 | 49350 | 49450 | 49350 | 217 |
| 380 | 20240808 | 142000 | 11506966650 | 49400 | 49500 | 49500 | 49400 | 441 |
| 381 | 20240808 | 141900 | 11485170600 | 49400 | 49450 | 49650 | 49400 | 332 |
| 382 | 20240808 | 141800 | 11468726100 | 49450 | 49450 | 49500 | 49400 | 207 |
| 383 | 20240808 | 141700 | 11458490700 | 49400 | 49500 | 49500 | 49400 | 432 |
| 384 | 20240808 | 141600 | 11437148650 | 49450 | 49500 | 49500 | 49400 | 1352 |
| 385 | 20240808 | 141500 | 11370353550 | 49500 | 49450 | 49550 | 49400 | 327 |
| 386 | 20240808 | 141400 | 11354173450 | 49500 | 49550 | 49600 | 49500 | 696 |
| 387 | 20240808 | 141300 | 11319686650 | 49550 | 49450 | 49700 | 49400 | 734 |
| 388 | 20240808 | 141200 | 11283272000 | 49450 | 49250 | 49450 | 49250 | 273 |
| 389 | 20240808 | 141100 | 11269808650 | 49250 | 49400 | 49450 | 49250 | 923 |
| 390 | 20240808 | 141000 | 11224273350 | 49450 | 49650 | 49650 | 49450 | 852 |
| 391 | 20240808 | 140900 | 11182053600 | 49650 | 49650 | 49650 | 49600 | 60 |
| 392 | 20240808 | 140800 | 11179075450 | 49650 | 49600 | 49650 | 49600 | 190 |
| 393 | 20240808 | 140700 | 11169650400 | 49600 | 49650 | 49650 | 49600 | 564 |
| 394 | 20240808 | 140600 | 11141673950 | 49650 | 49650 | 49650 | 49600 | 633 |
| 395 | 20240808 | 140500 | 11110249100 | 49600 | 49550 | 49650 | 49550 | 839 |
| 396 | 20240808 | 140400 | 11068608900 | 49600 | 49550 | 49600 | 49550 | 312 |
| 397 | 20240808 | 140300 | 11053134800 | 49600 | 49600 | 49600 | 49550 | 83 |
| 398 | 20240808 | 140200 | 11049018150 | 49600 | 49600 | 49600 | 49600 | 141 |
| 399 | 20240808 | 140100 | 11042024550 | 49650 | 49500 | 49650 | 49500 | 377 |
| 400 | 20240808 | 140000 | 11023325250 | 49500 | 49500 | 49500 | 49450 | 202 |
| 401 | 20240808 | 135900 | 11013327200 | 49550 | 49550 | 49550 | 49500 | 416 |
| 402 | 20240808 | 135800 | 10992731000 | 49500 | 49450 | 49500 | 49450 | 315 |
| 403 | 20240808 | 135700 | 10977140550 | 49450 | 49500 | 49500 | 49450 | 26 |
| 404 | 20240808 | 135600 | 10975854150 | 49500 | 49400 | 49500 | 49350 | 363 |
| 405 | 20240808 | 135500 | 10957915350 | 49450 | 49350 | 49450 | 49350 | 415 |
| 406 | 20240808 | 135400 | 10937403200 | 49400 | 49400 | 49500 | 49400 | 353 |
| 407 | 20240808 | 135300 | 10919954950 | 49400 | 49350 | 49400 | 49300 | 267 |
| 408 | 20240808 | 135200 | 10906782350 | 49250 | 49350 | 49450 | 49250 | 153 |
| 409 | 20240808 | 135100 | 10899230600 | 49250 | 49500 | 49650 | 49250 | 822 |
| 410 | 20240808 | 135000 | 10858672450 | 49700 | 49300 | 50000 | 49300 | 3204 |
| 411 | 20240808 | 134900 | 10699402550 | 49250 | 48900 | 49300 | 48800 | 1545 |
| 412 | 20240808 | 134800 | 10623532250 | 48900 | 48650 | 48900 | 48650 | 1285 |
| 413 | 20240808 | 134700 | 10560945150 | 48700 | 48800 | 48900 | 48650 | 1266 |
| 414 | 20240808 | 134600 | 10499248000 | 48800 | 48900 | 48950 | 48800 | 2607 |
| 415 | 20240808 | 134500 | 10371842950 | 48900 | 49000 | 49000 | 48900 | 704 |
| 416 | 20240808 | 134400 | 10337384700 | 49000 | 49050 | 49200 | 49000 | 1195 |
| 417 | 20240808 | 134300 | 10278825700 | 49050 | 49200 | 49200 | 49050 | 411 |
| 418 | 20240808 | 134200 | 10258622200 | 49000 | 49150 | 49200 | 49000 | 525 |
| 419 | 20240808 | 134100 | 10232836550 | 49200 | 49100 | 49200 | 49050 | 1081 |
| 420 | 20240808 | 134000 | 10179785250 | 49150 | 49200 | 49250 | 49150 | 328 |
| 421 | 20240808 | 133900 | 10163659250 | 49150 | 49200 | 49200 | 49150 | 664 |
| 422 | 20240808 | 133800 | 10131013500 | 49250 | 49250 | 49250 | 49200 | 293 |
| 423 | 20240808 | 133700 | 10116592800 | 49250 | 49350 | 49350 | 49200 | 304 |
| 424 | 20240808 | 133600 | 10101616350 | 49300 | 49300 | 49350 | 49300 | 115 |
| 425 | 20240808 | 133500 | 10095943650 | 49300 | 49250 | 49300 | 49250 | 108 |
| 426 | 20240808 | 133400 | 10090620500 | 49300 | 49300 | 49300 | 49250 | 185 |
| 427 | 20240808 | 133300 | 10081500950 | 49250 | 49250 | 49300 | 49250 | 84 |
| 428 | 20240808 | 133200 | 10077362350 | 49250 | 49200 | 49250 | 49200 | 383 |
| 429 | 20240808 | 133100 | 10058510350 | 49300 | 49300 | 49350 | 49200 | 955 |
| 430 | 20240808 | 133000 | 10011481700 | 49250 | 49300 | 49300 | 49250 | 164 |
| 431 | 20240808 | 132900 | 10003398900 | 49250 | 49300 | 49350 | 49250 | 123 |
| 432 | 20240808 | 132800 | 9997338150 | 49300 | 49400 | 49450 | 49300 | 173 |
| 433 | 20240808 | 132700 | 9988797450 | 49350 | 49450 | 49450 | 49200 | 505 |
| 434 | 20240808 | 132600 | 9963906950 | 49350 | 49400 | 49450 | 49350 | 724 |
| 435 | 20240808 | 132500 | 9928159750 | 49450 | 49350 | 49450 | 49300 | 228 |
| 436 | 20240808 | 132400 | 9916903450 | 49350 | 49300 | 49350 | 49300 | 193 |
| 437 | 20240808 | 132300 | 9907384700 | 49350 | 49350 | 49350 | 49300 | 197 |
| 438 | 20240808 | 132200 | 9897662850 | 49350 | 49300 | 49350 | 49250 | 846 |
| 439 | 20240808 | 132100 | 9855972500 | 49300 | 49450 | 49450 | 49300 | 505 |
| 440 | 20240808 | 132000 | 9831047050 | 49400 | 49400 | 49450 | 49400 | 145 |
| 441 | 20240808 | 131900 | 9823882550 | 49450 | 49450 | 49450 | 49400 | 732 |
| 442 | 20240808 | 131800 | 9787712900 | 49400 | 49450 | 49450 | 49400 | 135 |
| 443 | 20240808 | 131700 | 9781042600 | 49400 | 49450 | 49500 | 49400 | 355 |
| 444 | 20240808 | 131600 | 9763488900 | 49500 | 49500 | 49500 | 49450 | 113 |
| 445 | 20240808 | 131500 | 9757897500 | 49450 | 49700 | 49700 | 49450 | 188 |
| 446 | 20240808 | 131400 | 9748585950 | 49600 | 49700 | 49700 | 49450 | 1129 |
| 447 | 20240808 | 131300 | 9692601450 | 49700 | 49750 | 49750 | 49650 | 666 |
| 448 | 20240808 | 131200 | 9659504650 | 49700 | 49800 | 49800 | 49700 | 264 |
| 449 | 20240808 | 131100 | 9646382850 | 49750 | 49800 | 49800 | 49750 | 511 |
| 450 | 20240808 | 131000 | 9620950150 | 49750 | 49800 | 49800 | 49750 | 100 |
| 451 | 20240808 | 130900 | 9615972050 | 49800 | 49800 | 49800 | 49750 | 68 |
| 452 | 20240808 | 130800 | 9612588450 | 49750 | 49750 | 49800 | 49750 | 77 |
| 453 | 20240808 | 130700 | 9608757550 | 49800 | 49800 | 49800 | 49750 | 36 |
| 454 | 20240808 | 130600 | 9606964800 | 49750 | 49700 | 49750 | 49700 | 292 |
| 455 | 20240808 | 130500 | 9592438700 | 49750 | 49750 | 49750 | 49700 | 855 |
| 456 | 20240808 | 130400 | 9549939550 | 49700 | 49750 | 49850 | 49700 | 194 |
| 457 | 20240808 | 130300 | 9540289500 | 49750 | 49800 | 49850 | 49750 | 475 |
| 458 | 20240808 | 130200 | 9516645150 | 49800 | 49800 | 49800 | 49800 | 117 |
| 459 | 20240808 | 130100 | 9510818550 | 49800 | 49800 | 49800 | 49750 | 309 |
| 460 | 20240808 | 130000 | 9495431200 | 49800 | 49850 | 49900 | 49750 | 440 |
| 461 | 20240808 | 125900 | 9473517800 | 49850 | 49900 | 49900 | 49850 | 271 |
| 462 | 20240808 | 125800 | 9460008100 | 49900 | 49900 | 49950 | 49850 | 274 |
| 463 | 20240808 | 125700 | 9446332050 | 49850 | 49950 | 49950 | 49850 | 135 |
| 464 | 20240808 | 125600 | 9439596350 | 49950 | 50000 | 50000 | 49950 | 125 |
| 465 | 20240808 | 125500 | 9433351550 | 50100 | 50100 | 50100 | 50000 | 240 |
| 466 | 20240808 | 125400 | 9421347350 | 50100 | 50100 | 50100 | 50000 | 351 |
| 467 | 20240808 | 125300 | 9403782350 | 50100 | 50300 | 50300 | 50100 | 813 |
| 468 | 20240808 | 125200 | 9362956450 | 50300 | 50100 | 50400 | 50100 | 567 |
| 469 | 20240808 | 125100 | 9334479550 | 50200 | 50200 | 50300 | 50200 | 898 |
| 470 | 20240808 | 125000 | 9289398350 | 50100 | 50100 | 50200 | 50000 | 850 |
| 471 | 20240808 | 124900 | 9246814150 | 50100 | 49900 | 50200 | 49900 | 1825 |
| 472 | 20240808 | 124800 | 9155536650 | 49900 | 49900 | 49900 | 49850 | 149 |
| 473 | 20240808 | 124700 | 9148102500 | 49900 | 49850 | 49900 | 49850 | 12 |
| 474 | 20240808 | 124600 | 9147503750 | 49900 | 49850 | 49900 | 49800 | 208 |
| 475 | 20240808 | 124500 | 9137134950 | 49850 | 49800 | 49850 | 49800 | 12 |
| 476 | 20240808 | 124400 | 9136536850 | 49850 | 49800 | 49850 | 49800 | 197 |
| 477 | 20240808 | 124300 | 9126720450 | 49850 | 49800 | 49850 | 49800 | 75 |
| 478 | 20240808 | 124200 | 9122983300 | 49800 | 49800 | 49800 | 49800 | 236 |
| 479 | 20240808 | 124100 | 9111230500 | 49800 | 49850 | 49900 | 49800 | 746 |
| 480 | 20240808 | 124000 | 9074055300 | 49900 | 49900 | 49900 | 49850 | 82 |
| 481 | 20240808 | 123900 | 9069965300 | 49900 | 49850 | 49900 | 49800 | 191 |
| 482 | 20240808 | 123800 | 9060444200 | 49800 | 49750 | 49850 | 49750 | 417 |
| 483 | 20240808 | 123700 | 9039677450 | 49800 | 49800 | 49800 | 49750 | 148 |
| 484 | 20240808 | 123600 | 9032307950 | 49800 | 49800 | 49800 | 49800 | 16 |
| 485 | 20240808 | 123500 | 9031511150 | 49800 | 49750 | 49800 | 49750 | 227 |
| 486 | 20240808 | 123400 | 9020214950 | 49800 | 49800 | 49800 | 49800 | 38 |
| 487 | 20240808 | 123300 | 9018322550 | 49750 | 49750 | 49800 | 49750 | 49 |
| 488 | 20240808 | 123200 | 9015884550 | 49750 | 49700 | 49750 | 49700 | 202 |
| 489 | 20240808 | 123100 | 9005838500 | 49700 | 49800 | 49800 | 49700 | 120 |
| 490 | 20240808 | 123000 | 8999870000 | 49750 | 49700 | 49750 | 49700 | 64 |
| 491 | 20240808 | 122900 | 8996686800 | 49700 | 49750 | 49750 | 49700 | 88 |
| 492 | 20240808 | 122800 | 8992312700 | 49700 | 49800 | 49850 | 49700 | 237 |
| 493 | 20240808 | 122700 | 8980511700 | 49800 | 49800 | 49800 | 49700 | 7 |
| 494 | 20240808 | 122600 | 8980163300 | 49800 | 49800 | 49800 | 49700 | 139 |
| 495 | 20240808 | 122500 | 8973249850 | 49850 | 49850 | 49850 | 49750 | 341 |
| 496 | 20240808 | 122400 | 8956266200 | 49850 | 49800 | 49850 | 49800 | 179 |
| 497 | 20240808 | 122300 | 8947347500 | 49800 | 49650 | 49800 | 49650 | 478 |
| 498 | 20240808 | 122200 | 8923572650 | 49750 | 49600 | 49750 | 49600 | 472 |
| 499 | 20240808 | 122100 | 8900147950 | 49550 | 49550 | 49600 | 49550 | 110 |
| 500 | 20240808 | 122000 | 8894695700 | 49550 | 49550 | 49600 | 49550 | 88 |
| 501 | 20240808 | 121900 | 8890334450 | 49550 | 49650 | 49700 | 49550 | 265 |
| 502 | 20240808 | 121800 | 8877182700 | 49650 | 49650 | 49650 | 49650 | 72 |
| 503 | 20240808 | 121700 | 8873607900 | 49700 | 49750 | 49750 | 49650 | 108 |
| 504 | 20240808 | 121600 | 8868240200 | 49700 | 49750 | 49750 | 49700 | 55 |
| 505 | 20240808 | 121500 | 8865505000 | 49700 | 49700 | 49750 | 49700 | 98 |
| 506 | 20240808 | 121400 | 8860633150 | 49700 | 49700 | 49700 | 49700 | 64 |
| 507 | 20240808 | 121300 | 8857452350 | 49650 | 49600 | 49700 | 49600 | 60 |
| 508 | 20240808 | 121200 | 8854471850 | 49650 | 49600 | 49650 | 49550 | 31 |
| 509 | 20240808 | 121100 | 8852934500 | 49600 | 49550 | 49600 | 49550 | 138 |
| 510 | 20240808 | 121000 | 8846096500 | 49550 | 49550 | 49550 | 49500 | 97 |
| 511 | 20240808 | 120900 | 8841291150 | 49550 | 49500 | 49550 | 49500 | 100 |
| 512 | 20240808 | 120800 | 8836340850 | 49500 | 49450 | 49500 | 49450 | 39 |
| 513 | 20240808 | 120700 | 8834411800 | 49450 | 49450 | 49500 | 49400 | 175 |
| 514 | 20240808 | 120600 | 8825757700 | 49450 | 49400 | 49450 | 49400 | 418 |
| 515 | 20240808 | 120500 | 8805108350 | 49450 | 49550 | 49550 | 49450 | 175 |
| 516 | 20240808 | 120400 | 8796447200 | 49550 | 49650 | 49650 | 49550 | 93 |
| 517 | 20240808 | 120300 | 8791835750 | 49550 | 49650 | 49650 | 49550 | 78 |
| 518 | 20240808 | 120200 | 8787967000 | 49650 | 49650 | 49700 | 49600 | 329 |
| 519 | 20240808 | 120100 | 8771618950 | 49700 | 49550 | 49700 | 49550 | 395 |
| 520 | 20240808 | 120000 | 8752022950 | 49550 | 49550 | 49600 | 49550 | 24 |
| 521 | 20240808 | 115900 | 8750833600 | 49600 | 49650 | 49650 | 49600 | 154 |
| 522 | 20240808 | 115800 | 8743192600 | 49650 | 49550 | 49700 | 49550 | 160 |
| 523 | 20240808 | 115700 | 8735244350 | 49550 | 49650 | 49650 | 49500 | 31 |
| 524 | 20240808 | 115600 | 8733708700 | 49750 | 49550 | 49750 | 49500 | 152 |
| 525 | 20240808 | 115500 | 8726168850 | 49750 | 49150 | 49750 | 49150 | 885 |
| 526 | 20240808 | 115400 | 8682353250 | 49200 | 49200 | 49200 | 49200 | 107 |
| 527 | 20240808 | 115300 | 8677088850 | 49200 | 49150 | 49200 | 49150 | 259 |
| 528 | 20240808 | 115200 | 8664353700 | 49200 | 49150 | 49200 | 49100 | 253 |
| 529 | 20240808 | 115100 | 8651916250 | 49150 | 49100 | 49150 | 49100 | 519 |
| 530 | 20240808 | 115000 | 8626430600 | 49100 | 49250 | 49250 | 49100 | 786 |
| 531 | 20240808 | 114900 | 8587785350 | 49250 | 49400 | 49400 | 49200 | 1061 |
| 532 | 20240808 | 114800 | 8535495050 | 49350 | 49350 | 49400 | 49350 | 137 |
| 533 | 20240808 | 114700 | 8528733100 | 49400 | 49350 | 49400 | 49350 | 363 |
| 534 | 20240808 | 114600 | 8510817650 | 49400 | 49350 | 49400 | 49350 | 334 |
| 535 | 20240808 | 114500 | 8494331250 | 49400 | 49450 | 49500 | 49400 | 283 |
| 536 | 20240808 | 114400 | 8480347450 | 49500 | 49500 | 49500 | 49450 | 100 |
| 537 | 20240808 | 114300 | 8475399850 | 49500 | 49600 | 49600 | 49500 | 567 |
| 538 | 20240808 | 114200 | 8447284650 | 49600 | 49600 | 49750 | 49500 | 439 |
| 539 | 20240808 | 114100 | 8425526700 | 49600 | 49500 | 49600 | 49450 | 548 |
| 540 | 20240808 | 114000 | 8398388200 | 49400 | 49350 | 49500 | 49350 | 767 |
| 541 | 20240808 | 113900 | 8360450800 | 49350 | 49350 | 49400 | 49350 | 489 |
| 542 | 20240808 | 113800 | 8336317150 | 49350 | 49400 | 49400 | 49350 | 243 |
| 543 | 20240808 | 113700 | 8324314150 | 49400 | 49350 | 49400 | 49350 | 220 |
| 544 | 20240808 | 113600 | 8313451100 | 49350 | 49400 | 49400 | 49350 | 252 |
| 545 | 20240808 | 113500 | 8301010600 | 49450 | 49400 | 49500 | 49400 | 504 |
| 546 | 20240808 | 113400 | 8276099750 | 49450 | 49500 | 49550 | 49400 | 628 |
| 547 | 20240808 | 113300 | 8245039450 | 49500 | 49400 | 49500 | 49350 | 1113 |
| 548 | 20240808 | 113200 | 8190008900 | 49400 | 49250 | 49600 | 49250 | 1626 |
| 549 | 20240808 | 113100 | 8109763300 | 49250 | 49650 | 49800 | 49250 | 1776 |
| 550 | 20240808 | 113000 | 8021861150 | 49700 | 49600 | 49850 | 49600 | 1102 |
| 551 | 20240808 | 112900 | 7967126750 | 49600 | 49900 | 49900 | 49600 | 1123 |
| 552 | 20240808 | 112800 | 7911285750 | 49900 | 50100 | 50200 | 49900 | 1459 |
| 553 | 20240808 | 112700 | 7838398400 | 50200 | 50300 | 50300 | 50100 | 323 |
| 554 | 20240808 | 112600 | 7822179600 | 50300 | 50200 | 50300 | 50100 | 466 |
| 555 | 20240808 | 112500 | 7798783600 | 50200 | 50200 | 50300 | 50200 | 973 |
| 556 | 20240808 | 112400 | 7749930200 | 50200 | 49950 | 50300 | 49850 | 1466 |
| 557 | 20240808 | 112300 | 7676644950 | 49950 | 50400 | 50400 | 49950 | 887 |
| 558 | 20240808 | 112200 | 7632202000 | 50400 | 50000 | 50500 | 50000 | 3046 |
| 559 | 20240808 | 112100 | 7479304100 | 49950 | 49900 | 50100 | 49850 | 2044 |
| 560 | 20240808 | 112000 | 7377154450 | 49850 | 49400 | 50000 | 49200 | 4029 |
| 561 | 20240808 | 111900 | 7177084850 | 49400 | 50200 | 50400 | 48850 | 19112 |
| 562 | 20240808 | 111800 | 6231053950 | 50400 | 51000 | 51000 | 50200 | 5212 |
| 563 | 20240808 | 111700 | 5967799750 | 50900 | 51200 | 51200 | 50500 | 5887 |
| 564 | 20240808 | 111600 | 5668811250 | 51000 | 51400 | 51500 | 50800 | 8414 |
| 565 | 20240808 | 111500 | 5237326350 | 51400 | 50600 | 51500 | 50600 | 8324 |
| 566 | 20240808 | 111400 | 4812280850 | 50600 | 50500 | 50600 | 50500 | 154 |
| 567 | 20240808 | 111300 | 4804497950 | 50600 | 50500 | 50700 | 50500 | 217 |
| 568 | 20240808 | 111200 | 4793516950 | 50700 | 50500 | 50700 | 50500 | 27 |
| 569 | 20240808 | 111100 | 4792152050 | 50500 | 50500 | 50500 | 50400 | 128 |
| 570 | 20240808 | 111000 | 4785689850 | 50500 | 50400 | 50500 | 50400 | 195 |
| 571 | 20240808 | 110900 | 4775858850 | 50400 | 50500 | 50500 | 50300 | 164 |
| 572 | 20240808 | 110800 | 4767594350 | 50500 | 50500 | 50500 | 50400 | 25 |
| 573 | 20240808 | 110700 | 4766332850 | 50500 | 50600 | 50700 | 50500 | 79 |
| 574 | 20240808 | 110600 | 4762334450 | 50700 | 50500 | 50700 | 50500 | 226 |
| 575 | 20240808 | 110500 | 4750906450 | 50500 | 50700 | 50700 | 50500 | 2220 |
| 576 | 20240808 | 110400 | 4638750350 | 50700 | 50800 | 50900 | 50600 | 651 |
| 577 | 20240808 | 110300 | 4605750350 | 50800 | 50800 | 50900 | 50700 | 529 |
| 578 | 20240808 | 110200 | 4578827850 | 50700 | 50700 | 50900 | 50700 | 1006 |
| 579 | 20240808 | 110100 | 4527750950 | 50800 | 50900 | 50900 | 50700 | 224 |
| 580 | 20240808 | 110000 | 4516372750 | 50900 | 50600 | 50900 | 50600 | 213 |
| 581 | 20240808 | 105900 | 4505568450 | 50700 | 50700 | 50700 | 50700 | 5 |
| 582 | 20240808 | 105800 | 4505314950 | 50700 | 50800 | 50900 | 50700 | 144 |
| 583 | 20240808 | 105700 | 4498013050 | 50800 | 50800 | 50800 | 50800 | 47 |
| 584 | 20240808 | 105600 | 4495625450 | 50600 | 50600 | 50700 | 50600 | 305 |
| 585 | 20240808 | 105500 | 4480174250 | 50700 | 50500 | 50800 | 50500 | 396 |
| 586 | 20240808 | 105400 | 4460148050 | 50800 | 50700 | 50900 | 50500 | 878 |
| 587 | 20240808 | 105300 | 4415674550 | 50800 | 50700 | 50800 | 50700 | 189 |
| 588 | 20240808 | 105200 | 4406075250 | 50700 | 50800 | 50900 | 50700 | 31 |
| 589 | 20240808 | 105100 | 4404502050 | 50800 | 50800 | 50800 | 50700 | 460 |
| 590 | 20240808 | 105000 | 4381170650 | 50800 | 50800 | 50900 | 50800 | 290 |
| 591 | 20240808 | 104900 | 4366434550 | 50800 | 50900 | 51000 | 50800 | 151 |
| 592 | 20240808 | 104800 | 4358744450 | 51000 | 50500 | 51000 | 50500 | 558 |
| 593 | 20240808 | 104700 | 4330421250 | 50400 | 50700 | 50700 | 50400 | 260 |
| 594 | 20240808 | 104600 | 4317273850 | 50700 | 50500 | 50700 | 50400 | 1058 |
| 595 | 20240808 | 104500 | 4263749450 | 50400 | 50300 | 50500 | 50300 | 33 |
| 596 | 20240808 | 104400 | 4262086150 | 50300 | 50300 | 50400 | 50300 | 81 |
| 597 | 20240808 | 104300 | 4258011050 | 50300 | 50500 | 50500 | 50300 | 264 |
| 598 | 20240808 | 104200 | 4244683850 | 50400 | 50400 | 50400 | 50300 | 1228 |
| 599 | 20240808 | 104100 | 4182873650 | 50300 | 50300 | 50400 | 50300 | 112 |
| 600 | 20240808 | 104000 | 4177238850 | 50300 | 50300 | 50400 | 50300 | 92 |
| 601 | 20240808 | 103900 | 4172605750 | 50300 | 50400 | 50400 | 50300 | 198 |
| 602 | 20240808 | 103800 | 4162637850 | 50300 | 50300 | 50400 | 50200 | 307 |
| 603 | 20240808 | 103700 | 4147196750 | 50300 | 50400 | 50400 | 50300 | 313 |
| 604 | 20240808 | 103600 | 4131447650 | 50400 | 50500 | 50500 | 50300 | 500 |
| 605 | 20240808 | 103500 | 4106221850 | 50600 | 50500 | 50600 | 50500 | 26 |
| 606 | 20240808 | 103400 | 4104908650 | 50600 | 50600 | 50600 | 50500 | 254 |
| 607 | 20240808 | 103300 | 4092076750 | 50600 | 50600 | 50600 | 50500 | 317 |
| 608 | 20240808 | 103200 | 4076048850 | 50700 | 50700 | 50700 | 50600 | 169 |
| 609 | 20240808 | 103100 | 4067490650 | 50700 | 50700 | 50700 | 50500 | 260 |
| 610 | 20240808 | 103000 | 4054327350 | 50700 | 50700 | 50800 | 50700 | 56 |
| 611 | 20240808 | 102900 | 4051485650 | 50800 | 50800 | 50900 | 50800 | 335 |
| 612 | 20240808 | 102800 | 4034467450 | 50900 | 50900 | 51000 | 50900 | 163 |
| 613 | 20240808 | 102700 | 4026162050 | 50800 | 50800 | 51000 | 50800 | 1219 |
| 614 | 20240808 | 102600 | 3964105350 | 50900 | 50700 | 50900 | 50700 | 428 |
| 615 | 20240808 | 102500 | 3942365150 | 50700 | 50800 | 50800 | 50700 | 152 |
| 616 | 20240808 | 102400 | 3934653150 | 50800 | 50700 | 50800 | 50700 | 19 |
| 617 | 20240808 | 102300 | 3933689550 | 50600 | 50600 | 50700 | 50600 | 99 |
| 618 | 20240808 | 102200 | 3928676450 | 50700 | 50600 | 50700 | 50500 | 130 |
| 619 | 20240808 | 102100 | 3922094550 | 50600 | 50800 | 50800 | 50500 | 2277 |
| 620 | 20240808 | 102000 | 3806619950 | 50800 | 50900 | 50900 | 50800 | 83 |
| 621 | 20240808 | 101900 | 3802399550 | 50800 | 50800 | 50900 | 50800 | 368 |
| 622 | 20240808 | 101800 | 3783701550 | 50800 | 50700 | 50800 | 50700 | 272 |
| 623 | 20240808 | 101700 | 3769886550 | 50800 | 50800 | 50800 | 50800 | 268 |
| 624 | 20240808 | 101600 | 3756272150 | 50900 | 51000 | 51000 | 50900 | 112 |
| 625 | 20240808 | 101500 | 3750567550 | 50900 | 50900 | 51000 | 50900 | 143 |
| 626 | 20240808 | 101400 | 3743285150 | 50900 | 51000 | 51000 | 50900 | 79 |
| 627 | 20240808 | 101300 | 3739260750 | 50900 | 51000 | 51000 | 50900 | 117 |
| 628 | 20240808 | 101200 | 3733301850 | 50900 | 50800 | 50900 | 50800 | 143 |
| 629 | 20240808 | 101100 | 3726025050 | 50800 | 50900 | 50900 | 50800 | 181 |
| 630 | 20240808 | 101000 | 3716817250 | 50900 | 51000 | 51000 | 50900 | 219 |
| 631 | 20240808 | 100900 | 3705664150 | 50900 | 50900 | 51000 | 50900 | 42 |
| 632 | 20240808 | 100800 | 3703525850 | 50900 | 50800 | 51000 | 50800 | 80 |
| 633 | 20240808 | 100700 | 3699453750 | 50800 | 50800 | 51000 | 50800 | 354 |
| 634 | 20240808 | 100600 | 3681458150 | 50800 | 50700 | 51000 | 50700 | 659 |
| 635 | 20240808 | 100500 | 3647909650 | 50800 | 50900 | 50900 | 50800 | 1103 |
| 636 | 20240808 | 100400 | 3591863150 | 50900 | 51000 | 51000 | 50900 | 843 |
| 637 | 20240808 | 100300 | 3548945750 | 51000 | 51000 | 51000 | 50900 | 101 |
| 638 | 20240808 | 100200 | 3543796650 | 51100 | 51000 | 51100 | 51000 | 283 |
| 639 | 20240808 | 100100 | 3529363450 | 51000 | 50900 | 51000 | 50900 | 216 |
| 640 | 20240808 | 100000 | 3518367350 | 51000 | 50900 | 51000 | 50900 | 194 |
| 641 | 20240808 | 095900 | 3508484550 | 50900 | 51200 | 51200 | 50900 | 559 |
| 642 | 20240808 | 095800 | 3479988650 | 51100 | 51200 | 51200 | 51100 | 17 |
| 643 | 20240808 | 095700 | 3479118650 | 51200 | 51100 | 51200 | 51000 | 344 |
| 644 | 20240808 | 095600 | 3461524150 | 51100 | 50900 | 51100 | 50900 | 226 |
| 645 | 20240808 | 095500 | 3450010250 | 51000 | 51000 | 51000 | 50900 | 363 |
| 646 | 20240808 | 095400 | 3431498350 | 50800 | 50800 | 51000 | 50800 | 231 |
| 647 | 20240808 | 095300 | 3419740950 | 50800 | 50700 | 50900 | 50700 | 200 |
| 648 | 20240808 | 095200 | 3409580150 | 50700 | 50800 | 50800 | 50600 | 177 |
| 649 | 20240808 | 095100 | 3400609150 | 50800 | 50500 | 50800 | 50500 | 1108 |
| 650 | 20240808 | 095000 | 3344530950 | 50500 | 50600 | 50600 | 50500 | 174 |
| 651 | 20240808 | 094900 | 3335737250 | 50600 | 50700 | 51000 | 50500 | 830 |
| 652 | 20240808 | 094800 | 3293613650 | 50600 | 50500 | 50600 | 50500 | 1026 |
| 653 | 20240808 | 094700 | 3241768250 | 50600 | 50600 | 50700 | 50600 | 411 |
| 654 | 20240808 | 094600 | 3220971350 | 50600 | 50800 | 50800 | 50600 | 267 |
| 655 | 20240808 | 094500 | 3207450350 | 50700 | 50700 | 50700 | 50600 | 264 |
| 656 | 20240808 | 094400 | 3194068650 | 50700 | 50800 | 50800 | 50700 | 305 |
| 657 | 20240808 | 094300 | 3178593850 | 50800 | 51000 | 51100 | 50800 | 491 |
| 658 | 20240808 | 094200 | 3153601250 | 50900 | 50900 | 51000 | 50800 | 1689 |
| 659 | 20240808 | 094100 | 3067718150 | 50900 | 51000 | 51100 | 50900 | 3360 |
| 660 | 20240808 | 094000 | 2896451450 | 51000 | 50900 | 51000 | 50900 | 277 |
| 661 | 20240808 | 093900 | 2882334450 | 50900 | 50900 | 50900 | 50900 | 138 |
| 662 | 20240808 | 093800 | 2875310250 | 50900 | 50800 | 50900 | 50800 | 335 |
| 663 | 20240808 | 093700 | 2858276250 | 50800 | 50800 | 50800 | 50700 | 1018 |
| 664 | 20240808 | 093600 | 2806651250 | 50800 | 50800 | 50800 | 50700 | 299 |
| 665 | 20240808 | 093500 | 2791483050 | 50700 | 50800 | 50800 | 50700 | 160 |
| 666 | 20240808 | 093400 | 2783356750 | 50800 | 50800 | 50800 | 50700 | 421 |
| 667 | 20240808 | 093300 | 2761987450 | 50900 | 50900 | 50900 | 50800 | 233 |
| 668 | 20240808 | 093200 | 2750143750 | 50900 | 50900 | 50900 | 50700 | 713 |
| 669 | 20240808 | 093100 | 2713886250 | 50900 | 50900 | 51000 | 50600 | 2260 |
| 670 | 20240808 | 093000 | 2598911750 | 51000 | 51200 | 51300 | 50900 | 2943 |
| 671 | 20240808 | 092900 | 2448475550 | 51200 | 51300 | 51300 | 51100 | 742 |
| 672 | 20240808 | 092800 | 2410474050 | 51300 | 51600 | 51700 | 51200 | 3716 |
| 673 | 20240808 | 092700 | 2219218150 | 51600 | 51500 | 51600 | 51300 | 1698 |
| 674 | 20240808 | 092600 | 2131753850 | 51500 | 51300 | 51500 | 51300 | 2991 |
| 675 | 20240808 | 092500 | 1978243650 | 51400 | 51100 | 51400 | 51000 | 3862 |
| 676 | 20240808 | 092400 | 1780161750 | 51100 | 50900 | 51100 | 50900 | 659 |
| 677 | 20240808 | 092300 | 1746581050 | 50900 | 50600 | 50900 | 50600 | 829 |
| 678 | 20240808 | 092200 | 1704515450 | 50700 | 50700 | 50900 | 50600 | 970 |
| 679 | 20240808 | 092100 | 1655348650 | 50700 | 50900 | 50900 | 50600 | 591 |
| 680 | 20240808 | 092000 | 1625391250 | 51000 | 50700 | 51000 | 50500 | 1277 |
| 681 | 20240808 | 091900 | 1560471850 | 50700 | 50100 | 50700 | 50100 | 690 |
| 682 | 20240808 | 091800 | 1525727150 | 50200 | 50300 | 50300 | 50100 | 234 |
| 683 | 20240808 | 091700 | 1513976850 | 50300 | 50400 | 50400 | 50200 | 217 |
| 684 | 20240808 | 091600 | 1503062550 | 50400 | 50400 | 50500 | 50400 | 298 |
| 685 | 20240808 | 091500 | 1488034350 | 50200 | 50400 | 50400 | 50200 | 457 |
| 686 | 20240808 | 091400 | 1465022950 | 50400 | 50400 | 50400 | 50200 | 881 |
| 687 | 20240808 | 091300 | 1420746650 | 50200 | 50200 | 50400 | 50000 | 923 |
| 688 | 20240808 | 091200 | 1374399450 | 50200 | 50000 | 50200 | 49950 | 1010 |
| 689 | 20240808 | 091100 | 1323847600 | 50000 | 50400 | 50500 | 50000 | 2890 |
| 690 | 20240808 | 091000 | 1178773300 | 50500 | 50600 | 50600 | 50400 | 1056 |
| 691 | 20240808 | 090900 | 1125450800 | 50600 | 50500 | 50700 | 50400 | 554 |
| 692 | 20240808 | 090800 | 1097502900 | 50400 | 50400 | 50500 | 50200 | 768 |
| 693 | 20240808 | 090700 | 1058820500 | 50500 | 50800 | 50800 | 50400 | 2344 |
| 694 | 20240808 | 090600 | 939901400 | 50800 | 51100 | 51100 | 50700 | 1149 |
| 695 | 20240808 | 090500 | 881396200 | 51000 | 50700 | 51100 | 50600 | 2024 |
| 696 | 20240808 | 090400 | 778474500 | 50700 | 50700 | 50900 | 50500 | 2793 |
| 697 | 20240808 | 090300 | 636880400 | 50700 | 51000 | 51000 | 50600 | 1526 |
| 698 | 20240808 | 090200 | 559299700 | 51000 | 51100 | 51200 | 50700 | 2397 |
| 699 | 20240808 | 090100 | 437260600 | 51100 | 50200 | 51100 | 49900 | 2659 |
| 700 | 20240808 | 090000 | 303125700 | 50100 | 50200 | 50300 | 49800 | 6011 |