38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 3 | 20240823 | 203400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240823 | 203300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240823 | 203200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240823 | 203100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240823 | 203000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240823 | 202900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240823 | 202800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240823 | 202700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240823 | 202600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240823 | 202500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240823 | 202400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240823 | 202300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240823 | 202200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240823 | 202100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240823 | 202000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240823 | 201900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240823 | 201800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240823 | 201700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240823 | 201600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240823 | 201500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240823 | 201400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240823 | 201300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240823 | 201200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240823 | 201100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240823 | 201000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240823 | 200900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240823 | 200800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240823 | 200700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240823 | 200600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240823 | 200500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 33 | 20240823 | 200400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240823 | 200300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240823 | 200200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240823 | 200100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240823 | 200000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240823 | 195900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240823 | 195800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240823 | 195700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240823 | 195600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240823 | 195500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240823 | 195400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240823 | 195300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240823 | 195200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240823 | 195100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240823 | 195000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240823 | 194900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240823 | 194800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240823 | 194700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240823 | 194600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240823 | 194500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240823 | 194400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240823 | 194300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240823 | 194200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240823 | 194100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240823 | 194000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240823 | 193900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240823 | 193800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240823 | 193700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240823 | 193600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240823 | 193500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 63 | 20240823 | 193400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240823 | 193300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240823 | 193200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240823 | 193100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240823 | 193000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240823 | 192900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240823 | 192800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240823 | 192700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240823 | 192600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240823 | 192500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240823 | 192400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240823 | 192300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240823 | 192200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240823 | 192100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240823 | 192000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240823 | 191900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240823 | 191800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240823 | 191700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240823 | 191600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240823 | 191500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240823 | 191400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240823 | 191300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240823 | 191200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240823 | 191100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240823 | 191000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240823 | 190900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240823 | 190800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240823 | 190700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240823 | 190600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240823 | 190500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 93 | 20240823 | 190400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240823 | 190300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240823 | 190200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240823 | 190100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240823 | 190000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240823 | 185900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240823 | 185800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240823 | 185700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240823 | 185600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240823 | 185500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240823 | 185400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240823 | 185300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240823 | 185200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240823 | 185100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240823 | 185000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240823 | 184900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240823 | 184800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240823 | 184700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240823 | 184600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240823 | 184500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240823 | 184400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240823 | 184300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240823 | 184200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240823 | 184100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240823 | 184000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240823 | 183900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240823 | 183800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240823 | 183700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240823 | 183600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240823 | 183500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 123 | 20240823 | 183400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240823 | 183300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240823 | 183200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240823 | 183100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240823 | 183000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240823 | 182900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240823 | 182800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240823 | 182700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240823 | 182600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240823 | 182500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240823 | 182400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240823 | 182300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240823 | 182200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240823 | 182100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240823 | 182000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240823 | 181900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240823 | 181800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240823 | 181700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240823 | 181600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240823 | 181500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240823 | 181400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240823 | 181300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240823 | 181200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240823 | 181100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240823 | 181000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240823 | 180900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240823 | 180800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240823 | 180700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240823 | 180600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240823 | 180500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 153 | 20240823 | 180400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240823 | 180300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240823 | 180200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240823 | 180100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240823 | 180000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240823 | 175900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240823 | 175800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240823 | 175700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240823 | 175600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240823 | 175500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240823 | 175400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240823 | 175300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240823 | 175200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240823 | 175100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240823 | 175000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240823 | 174900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240823 | 174800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240823 | 174700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240823 | 174600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240823 | 174500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240823 | 174400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240823 | 174300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240823 | 174200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240823 | 174100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240823 | 174000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240823 | 173900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240823 | 173800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240823 | 173700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240823 | 173600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240823 | 173500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 183 | 20240823 | 173400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240823 | 173300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240823 | 173200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240823 | 173100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240823 | 173000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240823 | 172900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240823 | 172800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240823 | 172700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240823 | 172600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240823 | 172500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240823 | 172400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240823 | 172300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240823 | 172200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240823 | 172100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240823 | 172000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240823 | 171900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240823 | 171800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240823 | 171700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240823 | 171600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240823 | 171500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240823 | 171400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240823 | 171300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240823 | 171200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240823 | 171100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240823 | 171000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240823 | 170900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240823 | 170800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240823 | 170700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240823 | 170600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240823 | 170500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 213 | 20240823 | 170400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240823 | 170300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240823 | 170200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240823 | 170100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240823 | 170000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240823 | 165900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240823 | 165800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240823 | 165700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240823 | 165600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240823 | 165500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240823 | 165400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240823 | 165300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240823 | 165200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240823 | 165100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240823 | 165000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240823 | 164900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240823 | 164800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240823 | 164700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240823 | 164600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240823 | 164500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240823 | 164400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240823 | 164300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240823 | 164200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240823 | 164100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240823 | 164000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240823 | 163900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240823 | 163800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240823 | 163700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240823 | 163600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240823 | 163500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 243 | 20240823 | 163400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240823 | 163300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240823 | 163200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240823 | 163100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240823 | 163000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240823 | 162900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240823 | 162800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240823 | 162700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240823 | 162600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240823 | 162500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240823 | 162400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240823 | 162300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240823 | 162200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240823 | 162100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240823 | 162000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240823 | 161900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240823 | 161800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240823 | 161700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240823 | 161600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240823 | 161500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240823 | 161400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240823 | 161300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240823 | 161200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240823 | 161100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240823 | 161000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240823 | 160900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240823 | 160800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240823 | 160700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240823 | 160600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240823 | 160500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 273 | 20240823 | 160400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240823 | 160300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240823 | 160200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240823 | 160100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240823 | 160000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240823 | 155900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240823 | 155800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240823 | 155700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240823 | 155600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240823 | 155500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240823 | 155400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240823 | 155300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240823 | 155200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240823 | 155100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240823 | 155000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240823 | 154900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240823 | 154800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240823 | 154700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240823 | 154600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240823 | 154500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240823 | 154400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240823 | 154300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240823 | 154200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240823 | 154100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240823 | 154000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240823 | 153900 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240823 | 153800 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240823 | 153700 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240823 | 153600 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240823 | 153500 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 303 | 20240823 | 153400 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240823 | 153300 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240823 | 153200 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240823 | 153100 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240823 | 153000 | 19049015000 | 52400 | 52400 | 52400 | 52400 | 3944 |
| 308 | 20240823 | 152900 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20240823 | 152800 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20240823 | 152700 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20240823 | 152600 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20240823 | 152500 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20240823 | 152400 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20240823 | 152300 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20240823 | 152200 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20240823 | 152100 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20240823 | 152000 | 18842349400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20240823 | 151900 | 18842349400 | 52500 | 52400 | 52500 | 52300 | 2090 |
| 319 | 20240823 | 151800 | 18732839300 | 52400 | 52300 | 52400 | 52200 | 1107 |
| 320 | 20240823 | 151700 | 18674963500 | 52200 | 52200 | 52300 | 52200 | 667 |
| 321 | 20240823 | 151600 | 18640143200 | 52200 | 52300 | 52300 | 52200 | 361 |
| 322 | 20240823 | 151500 | 18621280900 | 52300 | 52400 | 52400 | 52200 | 1055 |
| 323 | 20240823 | 151400 | 18566103900 | 52300 | 52300 | 52400 | 52300 | 278 |
| 324 | 20240823 | 151300 | 18551562400 | 52300 | 52200 | 52300 | 52200 | 784 |
| 325 | 20240823 | 151200 | 18510563300 | 52300 | 52300 | 52300 | 52200 | 487 |
| 326 | 20240823 | 151100 | 18485116800 | 52300 | 52300 | 52300 | 52200 | 216 |
| 327 | 20240823 | 151000 | 18473826000 | 52300 | 52300 | 52400 | 52200 | 129 |
| 328 | 20240823 | 150900 | 18467075400 | 52400 | 52300 | 52400 | 52200 | 726 |
| 329 | 20240823 | 150800 | 18429122000 | 52400 | 52300 | 52400 | 52300 | 354 |
| 330 | 20240823 | 150700 | 18410599000 | 52400 | 52300 | 52400 | 52300 | 109 |
| 331 | 20240823 | 150600 | 18404888400 | 52400 | 52200 | 52400 | 52200 | 665 |
| 332 | 20240823 | 150500 | 18370111900 | 52300 | 52200 | 52300 | 52200 | 351 |
| 333 | 20240823 | 150400 | 18351781400 | 52200 | 52200 | 52300 | 52100 | 653 |
| 334 | 20240823 | 150300 | 18317708000 | 52200 | 52200 | 52300 | 52200 | 175 |
| 335 | 20240823 | 150200 | 18308570100 | 52200 | 52300 | 52300 | 52200 | 707 |
| 336 | 20240823 | 150100 | 18271660300 | 52300 | 52300 | 52300 | 52200 | 390 |
| 337 | 20240823 | 150000 | 18251270300 | 52300 | 52400 | 52400 | 52300 | 673 |
| 338 | 20240823 | 145900 | 18216050700 | 52400 | 52400 | 52400 | 52300 | 350 |
| 339 | 20240823 | 145800 | 18197718900 | 52400 | 52400 | 52400 | 52300 | 428 |
| 340 | 20240823 | 145700 | 18175310800 | 52400 | 52400 | 52500 | 52300 | 471 |
| 341 | 20240823 | 145600 | 18150650500 | 52400 | 52500 | 52500 | 52400 | 562 |
| 342 | 20240823 | 145500 | 18121177100 | 52500 | 52300 | 52500 | 52300 | 181 |
| 343 | 20240823 | 145400 | 18111675300 | 52400 | 52400 | 52500 | 52300 | 848 |
| 344 | 20240823 | 145300 | 18067231900 | 52500 | 52500 | 52500 | 52400 | 419 |
| 345 | 20240823 | 145200 | 18045250700 | 52500 | 52400 | 52500 | 52400 | 264 |
| 346 | 20240823 | 145100 | 18031391100 | 52500 | 52500 | 52500 | 52400 | 279 |
| 347 | 20240823 | 145000 | 18016749800 | 52500 | 52500 | 52500 | 52400 | 571 |
| 348 | 20240823 | 144900 | 17986773300 | 52500 | 52500 | 52500 | 52400 | 1078 |
| 349 | 20240823 | 144800 | 17930237900 | 52500 | 52500 | 52600 | 52500 | 281 |
| 350 | 20240823 | 144700 | 17915484700 | 52500 | 52500 | 52600 | 52400 | 370 |
| 351 | 20240823 | 144600 | 17896057800 | 52500 | 52500 | 52600 | 52400 | 467 |
| 352 | 20240823 | 144500 | 17871543500 | 52500 | 52500 | 52500 | 52400 | 277 |
| 353 | 20240823 | 144400 | 17857006600 | 52500 | 52400 | 52500 | 52400 | 427 |
| 354 | 20240823 | 144300 | 17834607600 | 52500 | 52500 | 52700 | 52400 | 1943 |
| 355 | 20240823 | 144200 | 17732602000 | 52500 | 52500 | 52600 | 52500 | 217 |
| 356 | 20240823 | 144100 | 17721198600 | 52500 | 52600 | 52800 | 52500 | 380 |
| 357 | 20240823 | 144000 | 17701188000 | 52600 | 52600 | 52700 | 52600 | 260 |
| 358 | 20240823 | 143900 | 17687501400 | 52600 | 52500 | 52700 | 52500 | 344 |
| 359 | 20240823 | 143800 | 17669388900 | 52600 | 52500 | 52700 | 52500 | 356 |
| 360 | 20240823 | 143700 | 17650677800 | 52600 | 52600 | 52600 | 52500 | 927 |
| 361 | 20240823 | 143600 | 17601954100 | 52500 | 52600 | 52700 | 52500 | 342 |
| 362 | 20240823 | 143500 | 17583970800 | 52700 | 52700 | 52700 | 52500 | 398 |
| 363 | 20240823 | 143400 | 17563031300 | 52700 | 52700 | 52700 | 52500 | 303 |
| 364 | 20240823 | 143300 | 17547089500 | 52700 | 52600 | 52700 | 52500 | 312 |
| 365 | 20240823 | 143200 | 17530678400 | 52500 | 52700 | 52700 | 52500 | 365 |
| 366 | 20240823 | 143100 | 17511468200 | 52600 | 52700 | 52700 | 52600 | 337 |
| 367 | 20240823 | 143000 | 17493729000 | 52700 | 52500 | 52700 | 52500 | 661 |
| 368 | 20240823 | 142900 | 17458986800 | 52500 | 52600 | 52600 | 52500 | 569 |
| 369 | 20240823 | 142800 | 17429085500 | 52600 | 52500 | 52700 | 52500 | 534 |
| 370 | 20240823 | 142700 | 17401015800 | 52600 | 52600 | 52700 | 52500 | 444 |
| 371 | 20240823 | 142600 | 17377665300 | 52600 | 52600 | 52700 | 52500 | 540 |
| 372 | 20240823 | 142500 | 17349254000 | 52600 | 52700 | 52700 | 52500 | 349 |
| 373 | 20240823 | 142400 | 17330883900 | 52600 | 52600 | 52700 | 52500 | 275 |
| 374 | 20240823 | 142300 | 17316417400 | 52500 | 52700 | 52700 | 52500 | 491 |
| 375 | 20240823 | 142200 | 17290567100 | 52700 | 52600 | 52700 | 52500 | 453 |
| 376 | 20240823 | 142100 | 17266724300 | 52600 | 52600 | 52700 | 52500 | 620 |
| 377 | 20240823 | 142000 | 17234146200 | 52600 | 52600 | 52600 | 52500 | 580 |
| 378 | 20240823 | 141900 | 17203657500 | 52600 | 52500 | 52700 | 52400 | 736 |
| 379 | 20240823 | 141800 | 17164944500 | 52500 | 52600 | 52600 | 52400 | 619 |
| 380 | 20240823 | 141700 | 17132423100 | 52500 | 52500 | 52500 | 52400 | 970 |
| 381 | 20240823 | 141600 | 17081500600 | 52500 | 52500 | 52500 | 52400 | 463 |
| 382 | 20240823 | 141500 | 17057196200 | 52500 | 52400 | 52500 | 52400 | 420 |
| 383 | 20240823 | 141400 | 17035154100 | 52500 | 52500 | 52500 | 52400 | 181 |
| 384 | 20240823 | 141300 | 17025654100 | 52500 | 52500 | 52500 | 52400 | 231 |
| 385 | 20240823 | 141200 | 17013533900 | 52500 | 52400 | 52500 | 52400 | 582 |
| 386 | 20240823 | 141100 | 16982999800 | 52500 | 52400 | 52600 | 52400 | 267 |
| 387 | 20240823 | 141000 | 16968987900 | 52500 | 52500 | 52600 | 52400 | 435 |
| 388 | 20240823 | 140900 | 16946150400 | 52500 | 52500 | 52600 | 52400 | 256 |
| 389 | 20240823 | 140800 | 16932710400 | 52500 | 52600 | 52600 | 52500 | 477 |
| 390 | 20240823 | 140700 | 16907643200 | 52500 | 52500 | 52700 | 52500 | 547 |
| 391 | 20240823 | 140600 | 16878877400 | 52500 | 52500 | 52700 | 52400 | 2282 |
| 392 | 20240823 | 140500 | 16758973200 | 52500 | 52500 | 52500 | 52400 | 2109 |
| 393 | 20240823 | 140400 | 16648292900 | 52400 | 52400 | 52500 | 52400 | 255 |
| 394 | 20240823 | 140300 | 16634911300 | 52400 | 52500 | 52500 | 52400 | 678 |
| 395 | 20240823 | 140200 | 16599353800 | 52500 | 52500 | 52500 | 52400 | 284 |
| 396 | 20240823 | 140100 | 16584455300 | 52400 | 52300 | 52500 | 52300 | 1924 |
| 397 | 20240823 | 140000 | 16483607100 | 52300 | 52300 | 52400 | 52000 | 2256 |
| 398 | 20240823 | 135900 | 16365895900 | 52300 | 52300 | 52400 | 52200 | 654 |
| 399 | 20240823 | 135800 | 16331669700 | 52300 | 52300 | 52400 | 52200 | 789 |
| 400 | 20240823 | 135700 | 16290410300 | 52400 | 52200 | 52400 | 52000 | 2782 |
| 401 | 20240823 | 135600 | 16145381100 | 52200 | 52300 | 52300 | 52200 | 704 |
| 402 | 20240823 | 135500 | 16108580200 | 52300 | 52400 | 52400 | 52200 | 1142 |
| 403 | 20240823 | 135400 | 16048834800 | 52400 | 52400 | 52400 | 52300 | 174 |
| 404 | 20240823 | 135300 | 16039725500 | 52400 | 52400 | 52500 | 52300 | 1114 |
| 405 | 20240823 | 135200 | 15981349600 | 52400 | 52400 | 52500 | 52400 | 556 |
| 406 | 20240823 | 135100 | 15952181800 | 52500 | 52400 | 52500 | 52400 | 490 |
| 407 | 20240823 | 135000 | 15926459600 | 52500 | 52500 | 52600 | 52400 | 956 |
| 408 | 20240823 | 134900 | 15876233900 | 52500 | 52500 | 52600 | 52500 | 1070 |
| 409 | 20240823 | 134800 | 15820027000 | 52500 | 52600 | 52700 | 52500 | 1229 |
| 410 | 20240823 | 134700 | 15755428500 | 52600 | 52700 | 52700 | 52600 | 528 |
| 411 | 20240823 | 134600 | 15727627900 | 52600 | 52800 | 52800 | 52600 | 303 |
| 412 | 20240823 | 134500 | 15711652500 | 52700 | 52800 | 52800 | 52700 | 357 |
| 413 | 20240823 | 134400 | 15692815600 | 52800 | 52700 | 52800 | 52700 | 273 |
| 414 | 20240823 | 134300 | 15678405400 | 52800 | 52700 | 52800 | 52600 | 356 |
| 415 | 20240823 | 134200 | 15659622400 | 52700 | 52700 | 52700 | 52600 | 260 |
| 416 | 20240823 | 134100 | 15645927700 | 52700 | 52700 | 52800 | 52700 | 872 |
| 417 | 20240823 | 134000 | 15599950700 | 52800 | 52700 | 52800 | 52700 | 519 |
| 418 | 20240823 | 133900 | 15572577500 | 52700 | 52800 | 52900 | 52700 | 533 |
| 419 | 20240823 | 133800 | 15544415500 | 52900 | 52900 | 52900 | 52800 | 217 |
| 420 | 20240823 | 133700 | 15532938600 | 52900 | 53000 | 53000 | 52800 | 292 |
| 421 | 20240823 | 133600 | 15517490300 | 53000 | 53000 | 53000 | 52900 | 250 |
| 422 | 20240823 | 133500 | 15504249900 | 53000 | 53000 | 53000 | 52800 | 463 |
| 423 | 20240823 | 133400 | 15479745800 | 53000 | 53000 | 53000 | 52900 | 232 |
| 424 | 20240823 | 133300 | 15467453900 | 53000 | 53000 | 53000 | 52900 | 288 |
| 425 | 20240823 | 133200 | 15452190100 | 52900 | 53000 | 53000 | 52900 | 291 |
| 426 | 20240823 | 133100 | 15436774300 | 53000 | 52900 | 53000 | 52900 | 396 |
| 427 | 20240823 | 133000 | 15415820700 | 52900 | 52900 | 52900 | 52800 | 101 |
| 428 | 20240823 | 132900 | 15410481600 | 52900 | 52900 | 52900 | 52800 | 380 |
| 429 | 20240823 | 132800 | 15390396800 | 52900 | 52800 | 52900 | 52800 | 2415 |
| 430 | 20240823 | 132700 | 15262753900 | 52700 | 52700 | 52800 | 52700 | 342 |
| 431 | 20240823 | 132600 | 15244710400 | 52800 | 52700 | 52800 | 52700 | 420 |
| 432 | 20240823 | 132500 | 15222565800 | 52800 | 52800 | 52800 | 52700 | 304 |
| 433 | 20240823 | 132400 | 15206519300 | 52800 | 52700 | 52800 | 52700 | 455 |
| 434 | 20240823 | 132300 | 15182513600 | 52800 | 52800 | 52800 | 52700 | 252 |
| 435 | 20240823 | 132200 | 15169214000 | 52800 | 52800 | 52800 | 52700 | 192 |
| 436 | 20240823 | 132100 | 15159088600 | 52800 | 52800 | 52800 | 52700 | 313 |
| 437 | 20240823 | 132000 | 15142566000 | 52800 | 52700 | 52800 | 52700 | 296 |
| 438 | 20240823 | 131900 | 15126946700 | 52800 | 52800 | 52900 | 52700 | 452 |
| 439 | 20240823 | 131800 | 15103099000 | 52800 | 52700 | 52900 | 52700 | 621 |
| 440 | 20240823 | 131700 | 15070342500 | 52800 | 52900 | 52900 | 52700 | 550 |
| 441 | 20240823 | 131600 | 15041306000 | 52900 | 53000 | 53000 | 52800 | 1056 |
| 442 | 20240823 | 131500 | 14985428600 | 53000 | 53000 | 53000 | 52900 | 665 |
| 443 | 20240823 | 131400 | 14950221000 | 52900 | 53000 | 53000 | 52900 | 267 |
| 444 | 20240823 | 131300 | 14936075000 | 53000 | 53000 | 53000 | 52900 | 347 |
| 445 | 20240823 | 131200 | 14917699500 | 53000 | 53100 | 53100 | 53000 | 556 |
| 446 | 20240823 | 131100 | 14888226900 | 53100 | 52900 | 53100 | 52900 | 869 |
| 447 | 20240823 | 131000 | 14842178600 | 52900 | 53100 | 53100 | 52900 | 516 |
| 448 | 20240823 | 130900 | 14814811600 | 53100 | 53000 | 53100 | 52900 | 472 |
| 449 | 20240823 | 130800 | 14789798900 | 52900 | 53000 | 53000 | 52900 | 359 |
| 450 | 20240823 | 130700 | 14770776200 | 52900 | 53100 | 53100 | 52900 | 1021 |
| 451 | 20240823 | 130600 | 14716636800 | 53000 | 53100 | 53100 | 53000 | 330 |
| 452 | 20240823 | 130500 | 14699134200 | 53200 | 53100 | 53200 | 53000 | 711 |
| 453 | 20240823 | 130400 | 14661374100 | 53100 | 53000 | 53100 | 53000 | 549 |
| 454 | 20240823 | 130300 | 14632231700 | 53000 | 53000 | 53100 | 53000 | 792 |
| 455 | 20240823 | 130200 | 14590195500 | 53100 | 53000 | 53100 | 53000 | 431 |
| 456 | 20240823 | 130100 | 14567320100 | 53100 | 53000 | 53100 | 52900 | 928 |
| 457 | 20240823 | 130000 | 14518120500 | 53000 | 53000 | 53100 | 53000 | 605 |
| 458 | 20240823 | 125900 | 14486036100 | 53000 | 53100 | 53100 | 53000 | 640 |
| 459 | 20240823 | 125800 | 14452087700 | 53000 | 53000 | 53100 | 53000 | 121 |
| 460 | 20240823 | 125700 | 14445671500 | 53000 | 53000 | 53100 | 53000 | 280 |
| 461 | 20240823 | 125600 | 14430805000 | 53100 | 53100 | 53100 | 53000 | 390 |
| 462 | 20240823 | 125500 | 14410117000 | 53000 | 53100 | 53100 | 52900 | 604 |
| 463 | 20240823 | 125400 | 14378073800 | 53100 | 53000 | 53100 | 52900 | 1355 |
| 464 | 20240823 | 125300 | 14306220300 | 53000 | 53100 | 53100 | 53000 | 219 |
| 465 | 20240823 | 125200 | 14294596500 | 53100 | 53200 | 53200 | 53000 | 1534 |
| 466 | 20240823 | 125100 | 14213167000 | 53200 | 53200 | 53200 | 53100 | 304 |
| 467 | 20240823 | 125000 | 14196997000 | 53200 | 53100 | 53200 | 53100 | 94 |
| 468 | 20240823 | 124900 | 14192003100 | 53200 | 53200 | 53200 | 53100 | 280 |
| 469 | 20240823 | 124800 | 14177110400 | 53200 | 53100 | 53200 | 53100 | 1695 |
| 470 | 20240823 | 124700 | 14087070000 | 53100 | 53100 | 53100 | 53000 | 325 |
| 471 | 20240823 | 124600 | 14069815900 | 53100 | 53000 | 53100 | 53000 | 566 |
| 472 | 20240823 | 124500 | 14039768400 | 53100 | 53000 | 53100 | 53000 | 362 |
| 473 | 20240823 | 124400 | 14020551200 | 53100 | 53000 | 53100 | 53000 | 293 |
| 474 | 20240823 | 124300 | 14005002100 | 53100 | 53100 | 53100 | 53000 | 218 |
| 475 | 20240823 | 124200 | 13993431700 | 53100 | 53100 | 53100 | 53000 | 177 |
| 476 | 20240823 | 124100 | 13984037200 | 53100 | 53000 | 53100 | 53000 | 324 |
| 477 | 20240823 | 124000 | 13966843500 | 53000 | 52900 | 53100 | 52900 | 633 |
| 478 | 20240823 | 123900 | 13933290700 | 53100 | 52900 | 53100 | 52900 | 4306 |
| 479 | 20240823 | 123800 | 13705047700 | 52900 | 52900 | 53000 | 52900 | 2192 |
| 480 | 20240823 | 123700 | 13589006000 | 52900 | 52800 | 52900 | 52800 | 267 |
| 481 | 20240823 | 123600 | 13574883900 | 52900 | 52900 | 53000 | 52800 | 453 |
| 482 | 20240823 | 123500 | 13550904400 | 52900 | 53000 | 53000 | 52900 | 405 |
| 483 | 20240823 | 123400 | 13529444700 | 53000 | 53000 | 53000 | 52900 | 135 |
| 484 | 20240823 | 123300 | 13522297700 | 53000 | 53000 | 53000 | 52800 | 266 |
| 485 | 20240823 | 123200 | 13508213200 | 53000 | 52800 | 53000 | 52800 | 195 |
| 486 | 20240823 | 123100 | 13497887300 | 52900 | 52900 | 53000 | 52800 | 366 |
| 487 | 20240823 | 123000 | 13478521000 | 52900 | 52900 | 53000 | 52800 | 616 |
| 488 | 20240823 | 122900 | 13445926900 | 53000 | 52900 | 53000 | 52800 | 1182 |
| 489 | 20240823 | 122800 | 13383404600 | 52900 | 52900 | 52900 | 52800 | 386 |
| 490 | 20240823 | 122700 | 13362992400 | 52900 | 52900 | 52900 | 52800 | 396 |
| 491 | 20240823 | 122600 | 13342056300 | 52900 | 52900 | 53000 | 52800 | 163 |
| 492 | 20240823 | 122500 | 13333431100 | 53000 | 53000 | 53000 | 52800 | 299 |
| 493 | 20240823 | 122400 | 13317605800 | 53000 | 53000 | 53000 | 52900 | 478 |
| 494 | 20240823 | 122300 | 13292296000 | 53000 | 52900 | 53000 | 52900 | 401 |
| 495 | 20240823 | 122200 | 13271077400 | 52900 | 52900 | 53000 | 52900 | 234 |
| 496 | 20240823 | 122100 | 13258691800 | 53000 | 53000 | 53000 | 52900 | 481 |
| 497 | 20240823 | 122000 | 13233217300 | 52900 | 52800 | 53000 | 52800 | 727 |
| 498 | 20240823 | 121900 | 13194756800 | 52900 | 53000 | 53000 | 52900 | 438 |
| 499 | 20240823 | 121800 | 13171570900 | 53000 | 53000 | 53000 | 52900 | 158 |
| 500 | 20240823 | 121700 | 13163199100 | 53000 | 52900 | 53000 | 52800 | 517 |
| 501 | 20240823 | 121600 | 13135859700 | 53000 | 53000 | 53000 | 52900 | 488 |
| 502 | 20240823 | 121500 | 13110028700 | 53000 | 52900 | 53000 | 52900 | 449 |
| 503 | 20240823 | 121400 | 13086250000 | 53000 | 53000 | 53000 | 52900 | 163 |
| 504 | 20240823 | 121300 | 13077611400 | 53000 | 52900 | 53000 | 52900 | 351 |
| 505 | 20240823 | 121200 | 13059016500 | 53000 | 53000 | 53000 | 52900 | 265 |
| 506 | 20240823 | 121100 | 13044973600 | 53100 | 52900 | 53100 | 52900 | 509 |
| 507 | 20240823 | 121000 | 13018002800 | 52900 | 53000 | 53100 | 52900 | 433 |
| 508 | 20240823 | 120900 | 12995063500 | 53100 | 53100 | 53100 | 53000 | 267 |
| 509 | 20240823 | 120800 | 12980888000 | 53100 | 53000 | 53100 | 53000 | 328 |
| 510 | 20240823 | 120700 | 12963473300 | 53000 | 53000 | 53100 | 53000 | 343 |
| 511 | 20240823 | 120600 | 12945274600 | 53000 | 53100 | 53100 | 53000 | 528 |
| 512 | 20240823 | 120500 | 12917279500 | 53100 | 53100 | 53100 | 53000 | 227 |
| 513 | 20240823 | 120400 | 12905228900 | 53100 | 52900 | 53100 | 52900 | 440 |
| 514 | 20240823 | 120300 | 12881876700 | 53000 | 53000 | 53000 | 52900 | 770 |
| 515 | 20240823 | 120200 | 12841068700 | 53000 | 52900 | 53000 | 52900 | 123 |
| 516 | 20240823 | 120100 | 12834558900 | 53000 | 53000 | 53000 | 52800 | 420 |
| 517 | 20240823 | 120000 | 12812322200 | 53000 | 52900 | 53000 | 52900 | 455 |
| 518 | 20240823 | 115900 | 12788249000 | 52900 | 52900 | 53000 | 52900 | 366 |
| 519 | 20240823 | 115800 | 12768866600 | 53000 | 53000 | 53100 | 52900 | 154 |
| 520 | 20240823 | 115700 | 12760705600 | 53000 | 52900 | 53000 | 52900 | 642 |
| 521 | 20240823 | 115600 | 12726724400 | 52900 | 53000 | 53100 | 52900 | 948 |
| 522 | 20240823 | 115500 | 12676450200 | 53000 | 53000 | 53100 | 52900 | 337 |
| 523 | 20240823 | 115400 | 12658590800 | 53000 | 52900 | 53000 | 52900 | 390 |
| 524 | 20240823 | 115300 | 12637929900 | 53000 | 53000 | 53000 | 52900 | 310 |
| 525 | 20240823 | 115200 | 12621502200 | 53000 | 53000 | 53000 | 52900 | 445 |
| 526 | 20240823 | 115100 | 12597938800 | 53000 | 52900 | 53000 | 52900 | 380 |
| 527 | 20240823 | 115000 | 12577812000 | 52800 | 52900 | 53000 | 52800 | 210 |
| 528 | 20240823 | 114900 | 12566706100 | 53000 | 53000 | 53100 | 52900 | 208 |
| 529 | 20240823 | 114800 | 12555680500 | 53100 | 53000 | 53100 | 52900 | 458 |
| 530 | 20240823 | 114700 | 12531416600 | 52900 | 53000 | 53100 | 52900 | 450 |
| 531 | 20240823 | 114600 | 12507567000 | 53000 | 52900 | 53000 | 52900 | 1022 |
| 532 | 20240823 | 114500 | 12453401500 | 53000 | 52900 | 53000 | 52900 | 433 |
| 533 | 20240823 | 114400 | 12430474200 | 52900 | 52800 | 53000 | 52800 | 316 |
| 534 | 20240823 | 114300 | 12413772100 | 52700 | 53000 | 53000 | 52700 | 1874 |
| 535 | 20240823 | 114200 | 12314910800 | 52900 | 53000 | 53000 | 52900 | 52 |
| 536 | 20240823 | 114100 | 12312155500 | 53000 | 53000 | 53000 | 52900 | 861 |
| 537 | 20240823 | 114000 | 12266567600 | 52900 | 53000 | 53000 | 52900 | 591 |
| 538 | 20240823 | 113900 | 12235273100 | 52900 | 53100 | 53100 | 52900 | 883 |
| 539 | 20240823 | 113800 | 12188434800 | 53000 | 53000 | 53100 | 53000 | 282 |
| 540 | 20240823 | 113700 | 12173473200 | 53000 | 53000 | 53100 | 53000 | 505 |
| 541 | 20240823 | 113600 | 12146681200 | 53000 | 52900 | 53100 | 52900 | 881 |
| 542 | 20240823 | 113500 | 12100008600 | 52900 | 53000 | 53200 | 52900 | 765 |
| 543 | 20240823 | 113400 | 12059442900 | 53000 | 53200 | 53200 | 53000 | 605 |
| 544 | 20240823 | 113300 | 12027330100 | 53100 | 53300 | 53300 | 53100 | 781 |
| 545 | 20240823 | 113200 | 11985779500 | 53300 | 53300 | 53400 | 53200 | 463 |
| 546 | 20240823 | 113100 | 11961094800 | 53300 | 53300 | 53400 | 53200 | 1797 |
| 547 | 20240823 | 113000 | 11865295300 | 53400 | 53300 | 53400 | 53300 | 2144 |
| 548 | 20240823 | 112900 | 11750976500 | 53300 | 53200 | 53300 | 53200 | 1328 |
| 549 | 20240823 | 112800 | 11680209600 | 53200 | 53200 | 53300 | 53100 | 2621 |
| 550 | 20240823 | 112700 | 11540763000 | 53200 | 53100 | 53200 | 53000 | 2573 |
| 551 | 20240823 | 112600 | 11404139500 | 53100 | 53100 | 53100 | 53000 | 365 |
| 552 | 20240823 | 112500 | 11384777100 | 53000 | 52900 | 53000 | 52900 | 619 |
| 553 | 20240823 | 112400 | 11351970200 | 53000 | 53000 | 53100 | 52900 | 1565 |
| 554 | 20240823 | 112300 | 11269031500 | 53000 | 53100 | 53100 | 52900 | 576 |
| 555 | 20240823 | 112200 | 11238496800 | 53000 | 53100 | 53100 | 53000 | 391 |
| 556 | 20240823 | 112100 | 11217752400 | 53000 | 53000 | 53100 | 52900 | 1559 |
| 557 | 20240823 | 112000 | 11135088500 | 53000 | 52900 | 53000 | 52900 | 624 |
| 558 | 20240823 | 111900 | 11102023500 | 53000 | 53100 | 53100 | 53000 | 672 |
| 559 | 20240823 | 111800 | 11066388400 | 53000 | 52800 | 53100 | 52800 | 2106 |
| 560 | 20240823 | 111700 | 10954812300 | 53000 | 53000 | 53000 | 52900 | 932 |
| 561 | 20240823 | 111600 | 10905465300 | 52900 | 53000 | 53000 | 52800 | 439 |
| 562 | 20240823 | 111500 | 10882217400 | 53000 | 52800 | 53000 | 52800 | 1835 |
| 563 | 20240823 | 111400 | 10785108700 | 52800 | 52700 | 52900 | 52700 | 1307 |
| 564 | 20240823 | 111300 | 10716099600 | 52800 | 52900 | 52900 | 52700 | 447 |
| 565 | 20240823 | 111200 | 10692497300 | 52900 | 52700 | 52900 | 52600 | 1517 |
| 566 | 20240823 | 111100 | 10612436300 | 52800 | 52800 | 52800 | 52600 | 259 |
| 567 | 20240823 | 111000 | 10598769700 | 52800 | 52900 | 52900 | 52700 | 306 |
| 568 | 20240823 | 110900 | 10582604600 | 52900 | 52700 | 52900 | 52600 | 864 |
| 569 | 20240823 | 110800 | 10537024400 | 52600 | 52600 | 52800 | 52500 | 773 |
| 570 | 20240823 | 110700 | 10496416700 | 52700 | 52800 | 52800 | 52500 | 481 |
| 571 | 20240823 | 110600 | 10471069000 | 52500 | 52700 | 52900 | 52500 | 855 |
| 572 | 20240823 | 110500 | 10425956300 | 52400 | 52900 | 52900 | 52400 | 1906 |
| 573 | 20240823 | 110400 | 10325658600 | 52900 | 53000 | 53000 | 52800 | 911 |
| 574 | 20240823 | 110300 | 10277548100 | 53000 | 52900 | 53000 | 52700 | 1523 |
| 575 | 20240823 | 110200 | 10197079900 | 52800 | 53000 | 53100 | 52800 | 1547 |
| 576 | 20240823 | 110100 | 10115146400 | 53000 | 53000 | 53200 | 52800 | 1503 |
| 577 | 20240823 | 110000 | 10035420400 | 53100 | 52700 | 53100 | 52600 | 2675 |
| 578 | 20240823 | 105900 | 9893797100 | 52700 | 52800 | 53000 | 52700 | 1008 |
| 579 | 20240823 | 105800 | 9840522400 | 53000 | 53000 | 53100 | 52400 | 2980 |
| 580 | 20240823 | 105700 | 9683128900 | 53000 | 53400 | 53400 | 52900 | 2539 |
| 581 | 20240823 | 105600 | 9548105500 | 53400 | 53200 | 53400 | 53100 | 4547 |
| 582 | 20240823 | 105500 | 9305879300 | 53200 | 52900 | 53200 | 52800 | 11949 |
| 583 | 20240823 | 105400 | 8672616200 | 52900 | 52800 | 52900 | 52800 | 2357 |
| 584 | 20240823 | 105300 | 8547981200 | 52900 | 52900 | 52900 | 52800 | 3336 |
| 585 | 20240823 | 105200 | 8371535200 | 52900 | 52700 | 52900 | 52700 | 4766 |
| 586 | 20240823 | 105100 | 8119794500 | 52700 | 52700 | 52800 | 52700 | 1618 |
| 587 | 20240823 | 105000 | 8034389200 | 52800 | 52700 | 52800 | 52600 | 3046 |
| 588 | 20240823 | 104900 | 7873842700 | 52700 | 52700 | 52700 | 52600 | 1381 |
| 589 | 20240823 | 104800 | 7801067800 | 52700 | 52500 | 52700 | 52500 | 2962 |
| 590 | 20240823 | 104700 | 7645239900 | 52600 | 52400 | 52600 | 52400 | 2238 |
| 591 | 20240823 | 104600 | 7527702700 | 52400 | 52500 | 52500 | 52400 | 392 |
| 592 | 20240823 | 104500 | 7507133700 | 52500 | 52400 | 52500 | 52400 | 765 |
| 593 | 20240823 | 104400 | 7466996000 | 52400 | 52500 | 52500 | 52400 | 560 |
| 594 | 20240823 | 104300 | 7437605000 | 52500 | 52500 | 52500 | 52400 | 1776 |
| 595 | 20240823 | 104200 | 7344370300 | 52500 | 52400 | 52500 | 52300 | 1296 |
| 596 | 20240823 | 104100 | 7276436400 | 52400 | 52400 | 52400 | 52300 | 358 |
| 597 | 20240823 | 104000 | 7257698800 | 52400 | 52300 | 52400 | 52200 | 1067 |
| 598 | 20240823 | 103900 | 7201845200 | 52400 | 52100 | 52500 | 52100 | 10503 |
| 599 | 20240823 | 103800 | 6652754900 | 52200 | 52200 | 52200 | 52100 | 522 |
| 600 | 20240823 | 103700 | 6625517800 | 52200 | 52200 | 52200 | 52100 | 408 |
| 601 | 20240823 | 103600 | 6604226700 | 52200 | 52100 | 52200 | 52000 | 1042 |
| 602 | 20240823 | 103500 | 6549935500 | 52100 | 52200 | 52200 | 52100 | 1108 |
| 603 | 20240823 | 103400 | 6492124400 | 52100 | 51900 | 52200 | 51800 | 9147 |
| 604 | 20240823 | 103300 | 6016269000 | 51900 | 51700 | 51900 | 51700 | 772 |
| 605 | 20240823 | 103200 | 5976230500 | 51800 | 51900 | 51900 | 51800 | 246 |
| 606 | 20240823 | 103100 | 5963483200 | 51800 | 51900 | 52000 | 51800 | 807 |
| 607 | 20240823 | 103000 | 5921625600 | 51900 | 51900 | 52000 | 51900 | 1164 |
| 608 | 20240823 | 102900 | 5861178400 | 51900 | 51900 | 52000 | 51800 | 712 |
| 609 | 20240823 | 102800 | 5824225700 | 52000 | 52000 | 52000 | 51900 | 663 |
| 610 | 20240823 | 102700 | 5789807200 | 52000 | 52000 | 52000 | 51900 | 331 |
| 611 | 20240823 | 102600 | 5772598200 | 52000 | 52000 | 52000 | 51900 | 211 |
| 612 | 20240823 | 102500 | 5761634900 | 51900 | 51900 | 52000 | 51800 | 883 |
| 613 | 20240823 | 102400 | 5715811800 | 51800 | 51800 | 51900 | 51800 | 492 |
| 614 | 20240823 | 102300 | 5690296900 | 51900 | 51800 | 51900 | 51800 | 576 |
| 615 | 20240823 | 102200 | 5660446700 | 51800 | 51900 | 51900 | 51800 | 177 |
| 616 | 20240823 | 102100 | 5651270400 | 51900 | 51700 | 51900 | 51700 | 566 |
| 617 | 20240823 | 102000 | 5621948200 | 51700 | 51800 | 51800 | 51700 | 137 |
| 618 | 20240823 | 101900 | 5614852300 | 51800 | 51800 | 51800 | 51800 | 228 |
| 619 | 20240823 | 101800 | 5603041900 | 51800 | 51800 | 51900 | 51700 | 374 |
| 620 | 20240823 | 101700 | 5583650100 | 51800 | 51800 | 51900 | 51800 | 303 |
| 621 | 20240823 | 101600 | 5567952600 | 51900 | 51900 | 51900 | 51800 | 109 |
| 622 | 20240823 | 101500 | 5562301000 | 51900 | 51900 | 51900 | 51800 | 802 |
| 623 | 20240823 | 101400 | 5520694900 | 51900 | 52000 | 52000 | 51800 | 504 |
| 624 | 20240823 | 101300 | 5494537200 | 52000 | 52000 | 52000 | 51900 | 1270 |
| 625 | 20240823 | 101200 | 5428611900 | 52000 | 51700 | 52000 | 51700 | 769 |
| 626 | 20240823 | 101100 | 5388711700 | 51700 | 51900 | 51900 | 51700 | 468 |
| 627 | 20240823 | 101000 | 5364452300 | 51800 | 52000 | 52000 | 51800 | 422 |
| 628 | 20240823 | 100900 | 5342541800 | 52000 | 51900 | 52000 | 51900 | 379 |
| 629 | 20240823 | 100800 | 5322838400 | 51900 | 52000 | 52100 | 51900 | 2700 |
| 630 | 20240823 | 100700 | 5182580500 | 52000 | 52000 | 52000 | 51900 | 312 |
| 631 | 20240823 | 100600 | 5166359700 | 52000 | 52000 | 52000 | 51900 | 2012 |
| 632 | 20240823 | 100500 | 5061776100 | 52000 | 52200 | 52200 | 51900 | 2842 |
| 633 | 20240823 | 100400 | 4913997400 | 52200 | 52000 | 52200 | 51900 | 10529 |
| 634 | 20240823 | 100300 | 4366240800 | 52000 | 51900 | 52000 | 51800 | 6258 |
| 635 | 20240823 | 100200 | 4041280900 | 51900 | 51500 | 51900 | 51500 | 8664 |
| 636 | 20240823 | 100100 | 3593433700 | 51500 | 51500 | 51500 | 51400 | 246 |
| 637 | 20240823 | 100000 | 3580772800 | 51500 | 51500 | 51500 | 51300 | 748 |
| 638 | 20240823 | 095900 | 3542292700 | 51500 | 51400 | 51500 | 51200 | 744 |
| 639 | 20240823 | 095800 | 3504088200 | 51500 | 51500 | 51500 | 51300 | 902 |
| 640 | 20240823 | 095700 | 3457653900 | 51600 | 51600 | 51600 | 51500 | 283 |
| 641 | 20240823 | 095600 | 3443062700 | 51500 | 51500 | 51600 | 51500 | 292 |
| 642 | 20240823 | 095500 | 3428010200 | 51500 | 51500 | 51600 | 51400 | 760 |
| 643 | 20240823 | 095400 | 3388859000 | 51400 | 51100 | 51500 | 51100 | 3303 |
| 644 | 20240823 | 095300 | 3219550200 | 51200 | 51200 | 51200 | 51100 | 298 |
| 645 | 20240823 | 095200 | 3204310300 | 51200 | 51300 | 51300 | 51100 | 415 |
| 646 | 20240823 | 095100 | 3183042900 | 51300 | 51300 | 51300 | 51200 | 335 |
| 647 | 20240823 | 095000 | 3165880400 | 51300 | 51300 | 51300 | 51200 | 502 |
| 648 | 20240823 | 094900 | 3140172000 | 51300 | 51500 | 51500 | 51200 | 1182 |
| 649 | 20240823 | 094800 | 3079440100 | 51500 | 51600 | 51600 | 51500 | 472 |
| 650 | 20240823 | 094700 | 3055120400 | 51600 | 51600 | 51600 | 51500 | 240 |
| 651 | 20240823 | 094600 | 3042743400 | 51600 | 51500 | 51600 | 51500 | 737 |
| 652 | 20240823 | 094500 | 3004738800 | 51500 | 51600 | 51600 | 51500 | 189 |
| 653 | 20240823 | 094400 | 2994992500 | 51600 | 51600 | 51600 | 51500 | 155 |
| 654 | 20240823 | 094300 | 2986996300 | 51600 | 51400 | 51600 | 51400 | 916 |
| 655 | 20240823 | 094200 | 2939845200 | 51400 | 51500 | 51600 | 51400 | 356 |
| 656 | 20240823 | 094100 | 2921514900 | 51400 | 51500 | 51600 | 51400 | 557 |
| 657 | 20240823 | 094000 | 2892814300 | 51500 | 51500 | 51600 | 51500 | 281 |
| 658 | 20240823 | 093900 | 2878319700 | 51600 | 51400 | 51600 | 51300 | 1485 |
| 659 | 20240823 | 093800 | 2801983300 | 51400 | 51600 | 51800 | 51300 | 2456 |
| 660 | 20240823 | 093700 | 2675535000 | 51700 | 51700 | 51800 | 51600 | 2845 |
| 661 | 20240823 | 093600 | 2528436000 | 51700 | 51600 | 51700 | 51500 | 794 |
| 662 | 20240823 | 093500 | 2487443200 | 51600 | 51400 | 51700 | 51200 | 9171 |
| 663 | 20240823 | 093400 | 2015346300 | 51400 | 51300 | 51400 | 51300 | 265 |
| 664 | 20240823 | 093300 | 2001737100 | 51400 | 51300 | 51400 | 51200 | 637 |
| 665 | 20240823 | 093200 | 1969056000 | 51300 | 51300 | 51400 | 51200 | 1435 |
| 666 | 20240823 | 093100 | 1895441000 | 51300 | 51400 | 51400 | 51300 | 977 |
| 667 | 20240823 | 093000 | 1845315900 | 51300 | 51300 | 51400 | 51200 | 1429 |
| 668 | 20240823 | 092900 | 1772012400 | 51300 | 51200 | 51300 | 51100 | 1531 |
| 669 | 20240823 | 092800 | 1693574100 | 51200 | 51000 | 51300 | 50900 | 5329 |
| 670 | 20240823 | 092700 | 1421367600 | 50900 | 51000 | 51000 | 50900 | 779 |
| 671 | 20240823 | 092600 | 1381661000 | 51000 | 50800 | 51000 | 50800 | 780 |
| 672 | 20240823 | 092500 | 1341948600 | 50800 | 50800 | 51000 | 50700 | 898 |
| 673 | 20240823 | 092400 | 1296302300 | 50800 | 50800 | 50900 | 50300 | 811 |
| 674 | 20240823 | 092300 | 1255198700 | 50900 | 51000 | 51100 | 50800 | 2474 |
| 675 | 20240823 | 092200 | 1129217300 | 51000 | 50800 | 51000 | 50800 | 2631 |
| 676 | 20240823 | 092100 | 995193600 | 50900 | 50800 | 50900 | 50700 | 1336 |
| 677 | 20240823 | 092000 | 927332600 | 50700 | 50700 | 50700 | 50500 | 1182 |
| 678 | 20240823 | 091900 | 867435300 | 50700 | 50600 | 50800 | 50500 | 1399 |
| 679 | 20240823 | 091800 | 796577900 | 50600 | 50400 | 50600 | 50300 | 1990 |
| 680 | 20240823 | 091700 | 696183400 | 50300 | 50200 | 50400 | 49650 | 996 |
| 681 | 20240823 | 091600 | 646313950 | 50200 | 50400 | 50400 | 50200 | 274 |
| 682 | 20240823 | 091500 | 632515250 | 50400 | 50300 | 50400 | 50200 | 784 |
| 683 | 20240823 | 091400 | 593017650 | 50300 | 50200 | 50300 | 50200 | 878 |
| 684 | 20240823 | 091300 | 548880750 | 50200 | 50200 | 50300 | 50200 | 170 |
| 685 | 20240823 | 091200 | 540335950 | 50200 | 50000 | 50300 | 50000 | 1093 |
| 686 | 20240823 | 091100 | 485583550 | 49950 | 49900 | 49950 | 49850 | 348 |
| 687 | 20240823 | 091000 | 468221150 | 49900 | 50000 | 50000 | 49900 | 165 |
| 688 | 20240823 | 090900 | 459979400 | 50000 | 50000 | 50000 | 49950 | 140 |
| 689 | 20240823 | 090800 | 452979700 | 50000 | 50100 | 50100 | 49950 | 332 |
| 690 | 20240823 | 090700 | 436375150 | 50200 | 50100 | 50200 | 50000 | 156 |
| 691 | 20240823 | 090600 | 428568750 | 50200 | 50200 | 50200 | 50100 | 1237 |
| 692 | 20240823 | 090500 | 366487350 | 50200 | 50100 | 50200 | 50100 | 374 |
| 693 | 20240823 | 090400 | 347743350 | 50100 | 50000 | 50100 | 50000 | 495 |
| 694 | 20240823 | 090300 | 322946850 | 50100 | 50000 | 50100 | 50000 | 378 |
| 695 | 20240823 | 090200 | 304042450 | 49950 | 49900 | 50100 | 49600 | 1531 |
| 696 | 20240823 | 090100 | 227574950 | 49900 | 49500 | 49950 | 49500 | 2927 |
| 697 | 20240823 | 090000 | 82111750 | 49550 | 49050 | 49600 | 49000 | 1596 |