37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 3 | 20240906 | 203300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240906 | 203200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240906 | 203100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240906 | 203000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240906 | 202900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240906 | 202800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240906 | 202700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240906 | 202600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240906 | 202500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240906 | 202400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240906 | 202300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240906 | 202200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240906 | 202100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240906 | 202000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240906 | 201900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240906 | 201800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240906 | 201700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240906 | 201600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240906 | 201500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240906 | 201400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240906 | 201300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240906 | 201200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240906 | 201100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240906 | 201000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240906 | 200900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240906 | 200800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240906 | 200700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240906 | 200600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240906 | 200500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240906 | 200400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 33 | 20240906 | 200300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240906 | 200200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240906 | 200100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240906 | 200000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240906 | 195900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240906 | 195800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240906 | 195700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240906 | 195600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240906 | 195500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240906 | 195400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240906 | 195300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240906 | 195200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240906 | 195100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240906 | 195000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240906 | 194900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240906 | 194800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240906 | 194700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240906 | 194600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240906 | 194500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240906 | 194400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240906 | 194300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240906 | 194200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240906 | 194100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240906 | 194000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240906 | 193900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240906 | 193800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240906 | 193700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240906 | 193600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240906 | 193500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240906 | 193400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 63 | 20240906 | 193300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240906 | 193200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240906 | 193100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240906 | 193000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240906 | 192900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240906 | 192800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240906 | 192700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240906 | 192600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240906 | 192500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240906 | 192400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240906 | 192300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240906 | 192200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240906 | 192100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240906 | 192000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240906 | 191900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240906 | 191800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240906 | 191700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240906 | 191600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240906 | 191500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240906 | 191400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240906 | 191300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240906 | 191200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240906 | 191100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240906 | 191000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240906 | 190900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240906 | 190800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240906 | 190700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240906 | 190600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240906 | 190500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240906 | 190400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 93 | 20240906 | 190300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240906 | 190200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240906 | 190100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240906 | 190000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240906 | 185900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240906 | 185800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240906 | 185700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240906 | 185600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240906 | 185500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240906 | 185400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240906 | 185300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240906 | 185200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240906 | 185100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240906 | 185000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240906 | 184900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240906 | 184800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240906 | 184700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240906 | 184600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240906 | 184500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240906 | 184400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240906 | 184300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240906 | 184200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240906 | 184100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240906 | 184000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240906 | 183900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240906 | 183800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240906 | 183700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240906 | 183600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240906 | 183500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240906 | 183400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 123 | 20240906 | 183300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240906 | 183200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240906 | 183100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240906 | 183000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240906 | 182900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240906 | 182800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240906 | 182700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240906 | 182600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240906 | 182500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240906 | 182400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240906 | 182300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240906 | 182200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240906 | 182100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240906 | 182000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240906 | 181900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240906 | 181800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240906 | 181700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240906 | 181600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240906 | 181500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240906 | 181400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240906 | 181300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240906 | 181200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240906 | 181100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240906 | 181000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240906 | 180900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240906 | 180800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240906 | 180700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240906 | 180600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240906 | 180500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240906 | 180400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 153 | 20240906 | 180300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240906 | 180200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240906 | 180100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240906 | 180000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240906 | 175900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240906 | 175800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240906 | 175700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240906 | 175600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240906 | 175500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240906 | 175400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240906 | 175300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240906 | 175200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240906 | 175100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240906 | 175000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240906 | 174900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240906 | 174800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240906 | 174700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240906 | 174600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240906 | 174500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240906 | 174400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240906 | 174300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240906 | 174200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240906 | 174100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240906 | 174000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240906 | 173900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240906 | 173800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240906 | 173700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240906 | 173600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240906 | 173500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240906 | 173400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 183 | 20240906 | 173300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240906 | 173200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240906 | 173100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240906 | 173000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240906 | 172900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240906 | 172800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240906 | 172700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240906 | 172600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240906 | 172500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240906 | 172400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240906 | 172300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240906 | 172200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240906 | 172100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240906 | 172000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240906 | 171900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240906 | 171800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240906 | 171700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240906 | 171600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240906 | 171500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240906 | 171400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240906 | 171300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240906 | 171200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240906 | 171100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240906 | 171000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240906 | 170900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240906 | 170800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240906 | 170700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240906 | 170600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240906 | 170500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240906 | 170400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 213 | 20240906 | 170300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240906 | 170200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240906 | 170100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240906 | 170000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240906 | 165900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240906 | 165800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240906 | 165700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240906 | 165600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240906 | 165500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240906 | 165400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240906 | 165300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240906 | 165200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240906 | 165100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240906 | 165000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240906 | 164900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240906 | 164800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240906 | 164700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240906 | 164600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240906 | 164500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240906 | 164400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240906 | 164300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240906 | 164200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240906 | 164100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240906 | 164000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240906 | 163900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240906 | 163800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240906 | 163700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240906 | 163600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240906 | 163500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240906 | 163400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 243 | 20240906 | 163300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240906 | 163200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240906 | 163100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240906 | 163000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240906 | 162900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240906 | 162800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240906 | 162700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240906 | 162600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240906 | 162500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240906 | 162400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240906 | 162300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240906 | 162200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240906 | 162100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240906 | 162000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240906 | 161900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240906 | 161800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240906 | 161700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240906 | 161600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240906 | 161500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240906 | 161400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240906 | 161300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240906 | 161200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240906 | 161100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240906 | 161000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240906 | 160900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240906 | 160800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240906 | 160700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240906 | 160600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240906 | 160500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240906 | 160400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 273 | 20240906 | 160300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240906 | 160200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240906 | 160100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240906 | 160000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240906 | 155900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240906 | 155800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240906 | 155700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240906 | 155600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240906 | 155500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240906 | 155400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240906 | 155300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240906 | 155200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240906 | 155100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240906 | 155000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240906 | 154900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240906 | 154800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240906 | 154700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240906 | 154600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240906 | 154500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240906 | 154400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240906 | 154300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240906 | 154200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240906 | 154100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240906 | 154000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240906 | 153900 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240906 | 153800 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240906 | 153700 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240906 | 153600 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240906 | 153500 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240906 | 153400 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 303 | 20240906 | 153300 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20240906 | 153200 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20240906 | 153100 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20240906 | 153000 | 17117065900 | 53400 | 53400 | 53400 | 53400 | 5246 |
| 307 | 20240906 | 152900 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20240906 | 152800 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20240906 | 152700 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20240906 | 152600 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20240906 | 152500 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20240906 | 152400 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20240906 | 152300 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20240906 | 152200 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20240906 | 152100 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20240906 | 152000 | 16836929500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20240906 | 151900 | 16836929500 | 53400 | 53400 | 53500 | 53300 | 854 |
| 318 | 20240906 | 151800 | 16791369400 | 53500 | 53600 | 53600 | 53500 | 812 |
| 319 | 20240906 | 151700 | 16747906700 | 53500 | 53600 | 53700 | 53300 | 1937 |
| 320 | 20240906 | 151600 | 16644210100 | 53600 | 53800 | 53800 | 53300 | 1635 |
| 321 | 20240906 | 151500 | 16556560300 | 53800 | 53800 | 53800 | 53700 | 1053 |
| 322 | 20240906 | 151400 | 16499936200 | 53800 | 53700 | 53800 | 53600 | 785 |
| 323 | 20240906 | 151300 | 16457752200 | 53700 | 53600 | 53800 | 53600 | 668 |
| 324 | 20240906 | 151200 | 16421844200 | 53700 | 53700 | 53900 | 53400 | 1293 |
| 325 | 20240906 | 151100 | 16352389200 | 53800 | 53700 | 53800 | 53300 | 1961 |
| 326 | 20240906 | 151000 | 16247270300 | 53600 | 53900 | 54000 | 53200 | 3485 |
| 327 | 20240906 | 150900 | 16060647100 | 53900 | 53900 | 54000 | 53800 | 1686 |
| 328 | 20240906 | 150800 | 15969780900 | 54000 | 54000 | 54000 | 53900 | 1747 |
| 329 | 20240906 | 150700 | 15875488000 | 54000 | 54100 | 54100 | 53900 | 1233 |
| 330 | 20240906 | 150600 | 15808922100 | 54100 | 54000 | 54200 | 53900 | 1129 |
| 331 | 20240906 | 150500 | 15747886100 | 54000 | 54000 | 54200 | 54000 | 1304 |
| 332 | 20240906 | 150400 | 15677379400 | 54000 | 54000 | 54100 | 54000 | 976 |
| 333 | 20240906 | 150300 | 15624590200 | 54100 | 54100 | 54200 | 54000 | 1073 |
| 334 | 20240906 | 150200 | 15566530100 | 54200 | 54200 | 54200 | 54100 | 764 |
| 335 | 20240906 | 150100 | 15525140600 | 54200 | 54100 | 54200 | 54000 | 1176 |
| 336 | 20240906 | 150000 | 15461452400 | 54200 | 54200 | 54200 | 54000 | 1358 |
| 337 | 20240906 | 145900 | 15387903600 | 54200 | 54100 | 54200 | 54000 | 1910 |
| 338 | 20240906 | 145800 | 15284624600 | 54100 | 54100 | 54200 | 54100 | 809 |
| 339 | 20240906 | 145700 | 15240832400 | 54100 | 54100 | 54200 | 54000 | 1111 |
| 340 | 20240906 | 145600 | 15180705900 | 54100 | 54200 | 54200 | 54000 | 1417 |
| 341 | 20240906 | 145500 | 15104099100 | 54100 | 54000 | 54100 | 54000 | 1183 |
| 342 | 20240906 | 145400 | 15040107200 | 54200 | 54100 | 54200 | 54000 | 1065 |
| 343 | 20240906 | 145300 | 14982497000 | 54100 | 54100 | 54200 | 54000 | 917 |
| 344 | 20240906 | 145200 | 14932862100 | 54100 | 54000 | 54100 | 54000 | 1179 |
| 345 | 20240906 | 145100 | 14869100400 | 54000 | 54100 | 54100 | 54000 | 1474 |
| 346 | 20240906 | 145000 | 14789437100 | 54100 | 54100 | 54200 | 54000 | 2362 |
| 347 | 20240906 | 144900 | 14661653400 | 54000 | 54000 | 54100 | 54000 | 1719 |
| 348 | 20240906 | 144800 | 14568670000 | 54000 | 54000 | 54100 | 53900 | 1648 |
| 349 | 20240906 | 144700 | 14479693700 | 54100 | 54100 | 54100 | 54000 | 1484 |
| 350 | 20240906 | 144600 | 14399437300 | 54100 | 54000 | 54100 | 53800 | 2120 |
| 351 | 20240906 | 144500 | 14284958200 | 53900 | 53900 | 54000 | 53900 | 1232 |
| 352 | 20240906 | 144400 | 14218468900 | 53900 | 53900 | 54000 | 53800 | 3135 |
| 353 | 20240906 | 144300 | 14049303300 | 53900 | 54000 | 54000 | 53900 | 1650 |
| 354 | 20240906 | 144200 | 13960227200 | 53900 | 54000 | 54000 | 53900 | 1663 |
| 355 | 20240906 | 144100 | 13870442900 | 54000 | 53800 | 54000 | 53800 | 1215 |
| 356 | 20240906 | 144000 | 13804852400 | 53900 | 53800 | 54000 | 53700 | 1913 |
| 357 | 20240906 | 143900 | 13701686800 | 53800 | 53800 | 53900 | 53700 | 1249 |
| 358 | 20240906 | 143800 | 13634423700 | 53800 | 53700 | 54000 | 53700 | 704 |
| 359 | 20240906 | 143700 | 13596498200 | 53800 | 53800 | 53900 | 53700 | 1995 |
| 360 | 20240906 | 143600 | 13489063300 | 53700 | 53800 | 53900 | 53700 | 1376 |
| 361 | 20240906 | 143500 | 13415066700 | 53700 | 53800 | 53900 | 53700 | 730 |
| 362 | 20240906 | 143400 | 13375787000 | 53800 | 53900 | 54000 | 53600 | 1441 |
| 363 | 20240906 | 143300 | 13298318800 | 53900 | 53900 | 53900 | 53800 | 936 |
| 364 | 20240906 | 143200 | 13247896700 | 53900 | 53800 | 54000 | 53800 | 1167 |
| 365 | 20240906 | 143100 | 13184995600 | 53800 | 53800 | 53900 | 53700 | 800 |
| 366 | 20240906 | 143000 | 13141907600 | 53900 | 53800 | 53900 | 53700 | 1101 |
| 367 | 20240906 | 142900 | 13082621100 | 53800 | 53800 | 53900 | 53700 | 940 |
| 368 | 20240906 | 142800 | 13031980900 | 53800 | 53800 | 53900 | 53700 | 1159 |
| 369 | 20240906 | 142700 | 12969617300 | 53700 | 53800 | 53800 | 53700 | 1043 |
| 370 | 20240906 | 142600 | 12913519300 | 53800 | 53900 | 53900 | 53700 | 1333 |
| 371 | 20240906 | 142500 | 12841841900 | 53700 | 54000 | 54000 | 53700 | 2377 |
| 372 | 20240906 | 142400 | 12713794300 | 53800 | 53800 | 53900 | 53800 | 1807 |
| 373 | 20240906 | 142300 | 12616416500 | 53900 | 53900 | 53900 | 53700 | 896 |
| 374 | 20240906 | 142200 | 12568135500 | 53800 | 53900 | 53900 | 53800 | 907 |
| 375 | 20240906 | 142100 | 12519269700 | 53900 | 53800 | 53900 | 53700 | 1187 |
| 376 | 20240906 | 142000 | 12455346000 | 53800 | 53800 | 53900 | 53700 | 1045 |
| 377 | 20240906 | 141900 | 12399063800 | 53800 | 53800 | 53900 | 53700 | 1225 |
| 378 | 20240906 | 141800 | 12333118600 | 53900 | 53700 | 53900 | 53700 | 1155 |
| 379 | 20240906 | 141700 | 12270946500 | 53700 | 53800 | 53900 | 53600 | 1493 |
| 380 | 20240906 | 141600 | 12190681200 | 53700 | 53700 | 53800 | 53600 | 832 |
| 381 | 20240906 | 141500 | 12145992200 | 53700 | 53900 | 54000 | 53600 | 2213 |
| 382 | 20240906 | 141400 | 12026914900 | 53900 | 53900 | 54000 | 53800 | 1238 |
| 383 | 20240906 | 141300 | 11960099000 | 53900 | 53900 | 54000 | 53900 | 2003 |
| 384 | 20240906 | 141200 | 11851994900 | 53900 | 53800 | 53900 | 53800 | 3639 |
| 385 | 20240906 | 141100 | 11655873300 | 53900 | 53900 | 53900 | 53800 | 1895 |
| 386 | 20240906 | 141000 | 11553815800 | 53900 | 53800 | 53900 | 53800 | 3208 |
| 387 | 20240906 | 140900 | 11381017600 | 53800 | 53600 | 53800 | 53500 | 1564 |
| 388 | 20240906 | 140800 | 11296943800 | 53500 | 53400 | 53600 | 53300 | 713 |
| 389 | 20240906 | 140700 | 11258796000 | 53400 | 53500 | 53600 | 53300 | 1378 |
| 390 | 20240906 | 140600 | 11185009400 | 53500 | 53600 | 53700 | 53500 | 1051 |
| 391 | 20240906 | 140500 | 11128668000 | 53600 | 53600 | 53800 | 53300 | 1873 |
| 392 | 20240906 | 140400 | 11028350500 | 53600 | 53700 | 53800 | 53500 | 649 |
| 393 | 20240906 | 140300 | 10993497000 | 53700 | 53800 | 53800 | 53600 | 1325 |
| 394 | 20240906 | 140200 | 10922268800 | 53700 | 53700 | 53800 | 53600 | 764 |
| 395 | 20240906 | 140100 | 10881252100 | 53700 | 53700 | 53700 | 53600 | 927 |
| 396 | 20240906 | 140000 | 10831479800 | 53600 | 53800 | 53900 | 53600 | 1075 |
| 397 | 20240906 | 135900 | 10773669400 | 53800 | 53700 | 53800 | 53700 | 1091 |
| 398 | 20240906 | 135800 | 10714995100 | 53700 | 53700 | 53800 | 53600 | 904 |
| 399 | 20240906 | 135700 | 10666461300 | 53700 | 53700 | 53800 | 53700 | 822 |
| 400 | 20240906 | 135600 | 10622243900 | 53700 | 53500 | 53800 | 53500 | 814 |
| 401 | 20240906 | 135500 | 10578510300 | 53500 | 53600 | 53800 | 53300 | 1487 |
| 402 | 20240906 | 135400 | 10498757000 | 53600 | 53500 | 53700 | 53500 | 743 |
| 403 | 20240906 | 135300 | 10458933200 | 53600 | 53600 | 53700 | 53500 | 1848 |
| 404 | 20240906 | 135200 | 10359829500 | 53600 | 53600 | 53800 | 53600 | 1647 |
| 405 | 20240906 | 135100 | 10271399900 | 53600 | 53900 | 53900 | 53600 | 2399 |
| 406 | 20240906 | 135000 | 10142477100 | 53900 | 53800 | 53900 | 53800 | 1728 |
| 407 | 20240906 | 134900 | 10049391500 | 53900 | 53800 | 53900 | 53700 | 1912 |
| 408 | 20240906 | 134800 | 9946521400 | 53800 | 53600 | 54000 | 53400 | 7187 |
| 409 | 20240906 | 134700 | 9559842700 | 53600 | 53500 | 53700 | 53400 | 9271 |
| 410 | 20240906 | 134600 | 9063298700 | 53500 | 53400 | 53500 | 53300 | 1928 |
| 411 | 20240906 | 134500 | 8960346100 | 53500 | 53300 | 53500 | 53200 | 1982 |
| 412 | 20240906 | 134400 | 8854538900 | 53000 | 53400 | 53400 | 53000 | 1357 |
| 413 | 20240906 | 134300 | 8782366600 | 53200 | 53400 | 53400 | 53100 | 2922 |
| 414 | 20240906 | 134200 | 8626496700 | 53300 | 53200 | 53400 | 53200 | 994 |
| 415 | 20240906 | 134100 | 8573456900 | 53300 | 53400 | 53400 | 53200 | 1255 |
| 416 | 20240906 | 134000 | 8506622300 | 53300 | 53400 | 53500 | 53300 | 1297 |
| 417 | 20240906 | 133900 | 8437374900 | 53200 | 53300 | 53400 | 53200 | 4114 |
| 418 | 20240906 | 133800 | 8217860600 | 53300 | 53000 | 53300 | 52900 | 11278 |
| 419 | 20240906 | 133700 | 7619544200 | 52900 | 52800 | 53000 | 52800 | 7333 |
| 420 | 20240906 | 133600 | 7231619100 | 52800 | 52600 | 52900 | 52600 | 3495 |
| 421 | 20240906 | 133500 | 7047115300 | 52600 | 52700 | 52800 | 52600 | 564 |
| 422 | 20240906 | 133400 | 7017356300 | 52800 | 52300 | 52800 | 52300 | 2522 |
| 423 | 20240906 | 133300 | 6884624200 | 52300 | 52300 | 52300 | 52300 | 6 |
| 424 | 20240906 | 133200 | 6884310400 | 52300 | 52300 | 52300 | 52300 | 3 |
| 425 | 20240906 | 133100 | 6884153500 | 52300 | 52400 | 52500 | 52200 | 255 |
| 426 | 20240906 | 133000 | 6870796100 | 52400 | 52100 | 52500 | 52100 | 241 |
| 427 | 20240906 | 132900 | 6858207000 | 52100 | 52100 | 52200 | 52100 | 112 |
| 428 | 20240906 | 132800 | 6852371600 | 52100 | 52200 | 52200 | 52100 | 524 |
| 429 | 20240906 | 132700 | 6825029100 | 52200 | 52200 | 52300 | 52200 | 7 |
| 430 | 20240906 | 132600 | 6824663600 | 52300 | 52300 | 52300 | 52200 | 189 |
| 431 | 20240906 | 132500 | 6814779000 | 52300 | 52300 | 52400 | 52300 | 336 |
| 432 | 20240906 | 132400 | 6797179800 | 52300 | 52400 | 52500 | 52200 | 531 |
| 433 | 20240906 | 132300 | 6769407500 | 52400 | 52500 | 52500 | 52400 | 23 |
| 434 | 20240906 | 132200 | 6768201800 | 52500 | 52500 | 52500 | 52500 | 176 |
| 435 | 20240906 | 132100 | 6758961800 | 52500 | 52600 | 52600 | 52500 | 20 |
| 436 | 20240906 | 132000 | 6757910600 | 52600 | 52500 | 52600 | 52500 | 385 |
| 437 | 20240906 | 131900 | 6737675500 | 52400 | 52500 | 52500 | 52400 | 85 |
| 438 | 20240906 | 131800 | 6733213400 | 52500 | 52500 | 52500 | 52500 | 5 |
| 439 | 20240906 | 131700 | 6732950900 | 52400 | 52500 | 52500 | 52400 | 126 |
| 440 | 20240906 | 131600 | 6726346500 | 52500 | 52400 | 52500 | 52400 | 1715 |
| 441 | 20240906 | 131500 | 6636480400 | 52200 | 52300 | 52400 | 52200 | 691 |
| 442 | 20240906 | 131400 | 6600319400 | 52300 | 52300 | 52300 | 52300 | 20 |
| 443 | 20240906 | 131300 | 6599273400 | 52300 | 52400 | 52400 | 52300 | 16 |
| 444 | 20240906 | 131200 | 6598435400 | 52400 | 52300 | 52400 | 52300 | 25 |
| 445 | 20240906 | 131100 | 6597127400 | 52300 | 52300 | 52400 | 52300 | 96 |
| 446 | 20240906 | 131000 | 6592099200 | 52300 | 52200 | 52400 | 52200 | 377 |
| 447 | 20240906 | 130900 | 6572377900 | 52200 | 52200 | 52200 | 52200 | 186 |
| 448 | 20240906 | 130800 | 6562668700 | 52200 | 52300 | 52300 | 52200 | 77 |
| 449 | 20240906 | 130700 | 6558649200 | 52200 | 52200 | 52300 | 52200 | 43 |
| 450 | 20240906 | 130600 | 6556401300 | 52200 | 52200 | 52300 | 52200 | 40 |
| 451 | 20240906 | 130500 | 6554313100 | 52200 | 52200 | 52400 | 52100 | 409 |
| 452 | 20240906 | 130400 | 6532937400 | 52200 | 52400 | 52400 | 52200 | 914 |
| 453 | 20240906 | 130300 | 6485190500 | 52400 | 52400 | 52400 | 52300 | 21 |
| 454 | 20240906 | 130200 | 6484090300 | 52300 | 52300 | 52400 | 52300 | 45 |
| 455 | 20240906 | 130100 | 6481736700 | 52300 | 52400 | 52500 | 52300 | 92 |
| 456 | 20240906 | 130000 | 6476916600 | 52300 | 52300 | 52600 | 52300 | 232 |
| 457 | 20240906 | 125900 | 6464748700 | 52300 | 52400 | 52400 | 52300 | 22 |
| 458 | 20240906 | 125800 | 6463596000 | 52300 | 52400 | 52400 | 52300 | 30 |
| 459 | 20240906 | 125700 | 6462024200 | 52400 | 52300 | 52400 | 52300 | 25 |
| 460 | 20240906 | 125600 | 6460716100 | 52400 | 52400 | 52400 | 52300 | 84 |
| 461 | 20240906 | 125500 | 6456314600 | 52500 | 52400 | 52500 | 52400 | 552 |
| 462 | 20240906 | 125400 | 6427362300 | 52500 | 52500 | 52500 | 52500 | 121 |
| 463 | 20240906 | 125300 | 6421009800 | 52500 | 52700 | 52700 | 52500 | 47 |
| 464 | 20240906 | 125200 | 6418537600 | 52700 | 52600 | 52700 | 52400 | 496 |
| 465 | 20240906 | 125100 | 6392433200 | 52600 | 52400 | 52600 | 52400 | 1049 |
| 466 | 20240906 | 125000 | 6337274400 | 52600 | 52500 | 52600 | 52300 | 1057 |
| 467 | 20240906 | 124900 | 6281770400 | 52300 | 52300 | 52500 | 52300 | 25 |
| 468 | 20240906 | 124800 | 6280461400 | 52300 | 52300 | 52500 | 52300 | 157 |
| 469 | 20240906 | 124700 | 6272243700 | 52500 | 52400 | 52500 | 52400 | 52 |
| 470 | 20240906 | 124600 | 6269517500 | 52400 | 52500 | 52500 | 52300 | 956 |
| 471 | 20240906 | 124500 | 6219387500 | 52500 | 52600 | 52600 | 52500 | 362 |
| 472 | 20240906 | 124400 | 6200353400 | 52600 | 52600 | 52600 | 52600 | 13 |
| 473 | 20240906 | 124300 | 6199669600 | 52500 | 52500 | 52500 | 52500 | 1 |
| 474 | 20240906 | 124200 | 6199617100 | 52600 | 52500 | 52600 | 52500 | 3 |
| 475 | 20240906 | 124100 | 6199459400 | 52500 | 52600 | 52600 | 52500 | 39 |
| 476 | 20240906 | 124000 | 6197410000 | 52600 | 52600 | 52600 | 52600 | 208 |
| 477 | 20240906 | 123900 | 6186469200 | 52500 | 52500 | 52600 | 52500 | 28 |
| 478 | 20240906 | 123800 | 6184999000 | 52500 | 52600 | 52600 | 52500 | 33 |
| 479 | 20240906 | 123700 | 6183266400 | 52500 | 52600 | 52600 | 52500 | 325 |
| 480 | 20240906 | 123600 | 6166171500 | 52600 | 52600 | 52600 | 52600 | 16 |
| 481 | 20240906 | 123500 | 6165329900 | 52500 | 52500 | 52600 | 52500 | 200 |
| 482 | 20240906 | 123400 | 6154815500 | 52500 | 52500 | 52500 | 52500 | 190 |
| 483 | 20240906 | 123300 | 6144840500 | 52400 | 52500 | 52600 | 52400 | 96 |
| 484 | 20240906 | 123200 | 6139806300 | 52500 | 52500 | 52600 | 52500 | 70 |
| 485 | 20240906 | 123100 | 6136129800 | 52500 | 52500 | 52600 | 52500 | 11 |
| 486 | 20240906 | 123000 | 6135551900 | 52500 | 52400 | 52600 | 52400 | 289 |
| 487 | 20240906 | 122900 | 6120368100 | 52400 | 52500 | 52500 | 52400 | 27 |
| 488 | 20240906 | 122800 | 6118950700 | 52400 | 52400 | 52500 | 52400 | 102 |
| 489 | 20240906 | 122700 | 6113604500 | 52400 | 52400 | 52500 | 52300 | 60 |
| 490 | 20240906 | 122600 | 6110460700 | 52400 | 52400 | 52400 | 52400 | 1 |
| 491 | 20240906 | 122500 | 6110408300 | 52400 | 52400 | 52700 | 52400 | 263 |
| 492 | 20240906 | 122400 | 6096580200 | 52500 | 52400 | 52500 | 52400 | 117 |
| 493 | 20240906 | 122300 | 6090447700 | 52400 | 52600 | 52600 | 52400 | 93 |
| 494 | 20240906 | 122200 | 6085563600 | 52500 | 52500 | 52700 | 52500 | 105 |
| 495 | 20240906 | 122100 | 6080045100 | 52500 | 52400 | 52500 | 52400 | 6 |
| 496 | 20240906 | 122000 | 6079730500 | 52700 | 52400 | 52700 | 52400 | 240 |
| 497 | 20240906 | 121900 | 6067094300 | 52400 | 52500 | 52500 | 52400 | 211 |
| 498 | 20240906 | 121800 | 6056022500 | 52400 | 52400 | 52400 | 52400 | 10 |
| 499 | 20240906 | 121700 | 6055498500 | 52500 | 52600 | 52700 | 52400 | 153 |
| 500 | 20240906 | 121600 | 6047458200 | 52600 | 52600 | 52600 | 52500 | 53 |
| 501 | 20240906 | 121500 | 6044673700 | 52500 | 52600 | 52700 | 52500 | 200 |
| 502 | 20240906 | 121400 | 6034150200 | 52600 | 52600 | 52600 | 52600 | 2 |
| 503 | 20240906 | 121300 | 6034045000 | 52500 | 52800 | 52800 | 52500 | 1111 |
| 504 | 20240906 | 121200 | 5975492700 | 52800 | 52600 | 52800 | 52600 | 356 |
| 505 | 20240906 | 121100 | 5956728300 | 52600 | 52700 | 52700 | 52600 | 282 |
| 506 | 20240906 | 121000 | 5941879200 | 52800 | 52700 | 52900 | 52700 | 379 |
| 507 | 20240906 | 120900 | 5921871200 | 52700 | 52700 | 52800 | 52700 | 144 |
| 508 | 20240906 | 120800 | 5914281100 | 52700 | 52700 | 52800 | 52600 | 262 |
| 509 | 20240906 | 120700 | 5900474200 | 52700 | 52800 | 52800 | 52700 | 22 |
| 510 | 20240906 | 120600 | 5899313500 | 52800 | 52800 | 52900 | 52800 | 120 |
| 511 | 20240906 | 120500 | 5892975000 | 52700 | 52700 | 52800 | 52700 | 406 |
| 512 | 20240906 | 120400 | 5871571400 | 52700 | 52700 | 52700 | 52700 | 7 |
| 513 | 20240906 | 120300 | 5871202500 | 52600 | 52700 | 52700 | 52600 | 61 |
| 514 | 20240906 | 120200 | 5867988100 | 52700 | 52700 | 52700 | 52700 | 1633 |
| 515 | 20240906 | 120100 | 5781929000 | 52700 | 52900 | 52900 | 52600 | 1645 |
| 516 | 20240906 | 120000 | 5694986100 | 52900 | 52600 | 52900 | 52600 | 1215 |
| 517 | 20240906 | 115900 | 5630867600 | 52500 | 52500 | 52600 | 52500 | 44 |
| 518 | 20240906 | 115800 | 5628553400 | 52600 | 52500 | 52600 | 52500 | 233 |
| 519 | 20240906 | 115700 | 5616317800 | 52500 | 52500 | 52700 | 52500 | 147 |
| 520 | 20240906 | 115600 | 5608594400 | 52600 | 52700 | 52700 | 52600 | 144 |
| 521 | 20240906 | 115500 | 5601015400 | 52600 | 52500 | 52600 | 52400 | 320 |
| 522 | 20240906 | 115400 | 5584207800 | 52500 | 52400 | 52500 | 52400 | 34 |
| 523 | 20240906 | 115300 | 5582423000 | 52400 | 52500 | 52500 | 52400 | 85 |
| 524 | 20240906 | 115200 | 5577960600 | 52400 | 52500 | 52500 | 52400 | 103 |
| 525 | 20240906 | 115100 | 5572554900 | 52500 | 52500 | 52600 | 52500 | 81 |
| 526 | 20240906 | 115000 | 5568295600 | 52600 | 52300 | 52600 | 52300 | 275 |
| 527 | 20240906 | 114900 | 5553856600 | 52300 | 52400 | 52500 | 52300 | 268 |
| 528 | 20240906 | 114800 | 5539798600 | 52500 | 52500 | 52500 | 52400 | 771 |
| 529 | 20240906 | 114700 | 5499321200 | 52400 | 52400 | 52500 | 52400 | 53 |
| 530 | 20240906 | 114600 | 5496541000 | 52500 | 52500 | 52500 | 52500 | 68 |
| 531 | 20240906 | 114500 | 5492971000 | 52400 | 52500 | 52500 | 52400 | 346 |
| 532 | 20240906 | 114400 | 5474810200 | 52500 | 52500 | 52500 | 52400 | 59 |
| 533 | 20240906 | 114300 | 5471713800 | 52400 | 52500 | 52600 | 52400 | 228 |
| 534 | 20240906 | 114200 | 5459731400 | 52400 | 52400 | 52700 | 52400 | 688 |
| 535 | 20240906 | 114100 | 5423626100 | 52400 | 52300 | 52400 | 52300 | 73 |
| 536 | 20240906 | 114000 | 5419803300 | 52300 | 52200 | 52400 | 52200 | 238 |
| 537 | 20240906 | 113900 | 5407344600 | 52100 | 52300 | 52300 | 52100 | 508 |
| 538 | 20240906 | 113800 | 5380814400 | 52300 | 52300 | 52500 | 52200 | 155 |
| 539 | 20240906 | 113700 | 5372703800 | 52200 | 52600 | 52600 | 52200 | 2131 |
| 540 | 20240906 | 113600 | 5260874800 | 52600 | 52700 | 52700 | 52600 | 542 |
| 541 | 20240906 | 113500 | 5232323300 | 52600 | 52700 | 52700 | 52600 | 257 |
| 542 | 20240906 | 113400 | 5218780800 | 52700 | 52700 | 52700 | 52600 | 139 |
| 543 | 20240906 | 113300 | 5211458700 | 52600 | 52700 | 52900 | 52600 | 432 |
| 544 | 20240906 | 113200 | 5188700200 | 52700 | 52900 | 53000 | 52700 | 2400 |
| 545 | 20240906 | 113100 | 5061767100 | 52900 | 53000 | 53000 | 52900 | 928 |
| 546 | 20240906 | 113000 | 5012670600 | 52900 | 52800 | 53000 | 52800 | 3435 |
| 547 | 20240906 | 112900 | 4830986600 | 52700 | 52800 | 52900 | 52700 | 419 |
| 548 | 20240906 | 112800 | 4808871400 | 52800 | 52700 | 52800 | 52600 | 3535 |
| 549 | 20240906 | 112700 | 4622448300 | 52600 | 52600 | 52700 | 52500 | 1026 |
| 550 | 20240906 | 112600 | 4568474400 | 52500 | 52500 | 52600 | 52500 | 219 |
| 551 | 20240906 | 112500 | 4556975100 | 52500 | 52500 | 52600 | 52500 | 507 |
| 552 | 20240906 | 112400 | 4530346200 | 52500 | 52400 | 52500 | 52400 | 104 |
| 553 | 20240906 | 112300 | 4524888500 | 52400 | 52500 | 52500 | 52400 | 51 |
| 554 | 20240906 | 112200 | 4522211300 | 52500 | 52400 | 52500 | 52400 | 107 |
| 555 | 20240906 | 112100 | 4516595500 | 52400 | 52400 | 52500 | 52400 | 170 |
| 556 | 20240906 | 112000 | 4507674600 | 52500 | 52400 | 52500 | 52400 | 283 |
| 557 | 20240906 | 111900 | 4492817900 | 52400 | 52400 | 52400 | 52400 | 68 |
| 558 | 20240906 | 111800 | 4489254700 | 52400 | 52300 | 52400 | 52300 | 326 |
| 559 | 20240906 | 111700 | 4472187500 | 52300 | 52500 | 52500 | 52200 | 177 |
| 560 | 20240906 | 111600 | 4462918000 | 52500 | 52500 | 52600 | 52300 | 589 |
| 561 | 20240906 | 111500 | 4432034400 | 52500 | 52200 | 52500 | 52200 | 1328 |
| 562 | 20240906 | 111400 | 4362399800 | 52300 | 52100 | 52400 | 52000 | 691 |
| 563 | 20240906 | 111300 | 4326309200 | 52000 | 52200 | 52200 | 52000 | 702 |
| 564 | 20240906 | 111200 | 4289680100 | 52300 | 52300 | 52300 | 52300 | 70 |
| 565 | 20240906 | 111100 | 4286019100 | 52300 | 52300 | 52300 | 52200 | 92 |
| 566 | 20240906 | 111000 | 4281211300 | 52200 | 52200 | 52300 | 52200 | 359 |
| 567 | 20240906 | 110900 | 4262443600 | 52100 | 52200 | 52300 | 52100 | 44 |
| 568 | 20240906 | 110800 | 4260148000 | 52200 | 52300 | 52300 | 52000 | 85 |
| 569 | 20240906 | 110700 | 4255716500 | 52200 | 52200 | 52200 | 52100 | 87 |
| 570 | 20240906 | 110600 | 4251175200 | 52100 | 52100 | 52100 | 52000 | 120 |
| 571 | 20240906 | 110500 | 4244924600 | 52200 | 52000 | 52300 | 52000 | 438 |
| 572 | 20240906 | 110400 | 4222045800 | 52100 | 52200 | 52200 | 52100 | 212 |
| 573 | 20240906 | 110300 | 4210991100 | 52200 | 52200 | 52300 | 52000 | 213 |
| 574 | 20240906 | 110200 | 4199870100 | 52100 | 52000 | 52200 | 52000 | 69 |
| 575 | 20240906 | 110100 | 4196272400 | 52000 | 52200 | 52200 | 52000 | 165 |
| 576 | 20240906 | 110000 | 4187669100 | 52300 | 52200 | 52300 | 52200 | 163 |
| 577 | 20240906 | 105900 | 4179153900 | 52000 | 52100 | 52200 | 52000 | 95 |
| 578 | 20240906 | 105800 | 4174204600 | 52000 | 52000 | 52000 | 52000 | 165 |
| 579 | 20240906 | 105700 | 4165624600 | 52000 | 52100 | 52200 | 52000 | 320 |
| 580 | 20240906 | 105600 | 4148935600 | 52100 | 52200 | 52200 | 52100 | 46 |
| 581 | 20240906 | 105500 | 4146535700 | 52100 | 52100 | 52400 | 52000 | 736 |
| 582 | 20240906 | 105400 | 4108148600 | 52300 | 52300 | 52300 | 52200 | 111 |
| 583 | 20240906 | 105300 | 4102346700 | 52200 | 52100 | 52300 | 52000 | 147 |
| 584 | 20240906 | 105200 | 4094684700 | 52100 | 52000 | 52100 | 52000 | 39 |
| 585 | 20240906 | 105100 | 4092653300 | 51900 | 52300 | 52300 | 51900 | 837 |
| 586 | 20240906 | 105000 | 4049010100 | 52200 | 52300 | 52500 | 52200 | 296 |
| 587 | 20240906 | 104900 | 4033497600 | 52200 | 52300 | 52300 | 52200 | 465 |
| 588 | 20240906 | 104800 | 4009180000 | 52300 | 52300 | 52600 | 52300 | 1166 |
| 589 | 20240906 | 104700 | 3947968200 | 52200 | 52200 | 52400 | 52200 | 182 |
| 590 | 20240906 | 104600 | 3938446100 | 52200 | 52300 | 52500 | 52200 | 3316 |
| 591 | 20240906 | 104500 | 3764570600 | 52200 | 52200 | 52300 | 52100 | 683 |
| 592 | 20240906 | 104400 | 3728859800 | 52200 | 52100 | 52200 | 52100 | 449 |
| 593 | 20240906 | 104300 | 3705430400 | 52100 | 52100 | 52100 | 52000 | 317 |
| 594 | 20240906 | 104200 | 3688914900 | 52000 | 52000 | 52100 | 52000 | 125 |
| 595 | 20240906 | 104100 | 3682411300 | 52000 | 52000 | 52100 | 52000 | 1632 |
| 596 | 20240906 | 104000 | 3597542600 | 52000 | 52000 | 52000 | 52000 | 206 |
| 597 | 20240906 | 103900 | 3586830600 | 52000 | 51900 | 52000 | 51800 | 356 |
| 598 | 20240906 | 103800 | 3568323200 | 51800 | 51800 | 51800 | 51800 | 113 |
| 599 | 20240906 | 103700 | 3562469800 | 51700 | 51800 | 51900 | 51600 | 359 |
| 600 | 20240906 | 103600 | 3543885700 | 51900 | 51900 | 52000 | 51800 | 211 |
| 601 | 20240906 | 103500 | 3532930800 | 52000 | 51900 | 52000 | 51700 | 1416 |
| 602 | 20240906 | 103400 | 3459430600 | 51800 | 51900 | 51900 | 51800 | 84 |
| 603 | 20240906 | 103300 | 3455072800 | 51900 | 51900 | 52000 | 51900 | 217 |
| 604 | 20240906 | 103200 | 3443793200 | 52000 | 52000 | 52000 | 51900 | 90 |
| 605 | 20240906 | 103100 | 3439119800 | 51800 | 52000 | 52000 | 51800 | 110 |
| 606 | 20240906 | 103000 | 3433412300 | 51900 | 52100 | 52100 | 51900 | 596 |
| 607 | 20240906 | 102900 | 3402426700 | 51900 | 52000 | 52100 | 51900 | 229 |
| 608 | 20240906 | 102800 | 3390512200 | 52000 | 52000 | 52000 | 51900 | 513 |
| 609 | 20240906 | 102700 | 3363836800 | 51900 | 51900 | 52000 | 51900 | 443 |
| 610 | 20240906 | 102600 | 3340844700 | 51800 | 51900 | 51900 | 51800 | 180 |
| 611 | 20240906 | 102500 | 3331513700 | 51800 | 51700 | 51800 | 51700 | 274 |
| 612 | 20240906 | 102400 | 3317334300 | 51800 | 51800 | 51800 | 51800 | 383 |
| 613 | 20240906 | 102300 | 3297494900 | 51700 | 51600 | 51700 | 51500 | 547 |
| 614 | 20240906 | 102200 | 3269263700 | 51600 | 51600 | 51700 | 51600 | 321 |
| 615 | 20240906 | 102100 | 3252688300 | 51600 | 51600 | 51700 | 51500 | 223 |
| 616 | 20240906 | 102000 | 3241179100 | 51600 | 51500 | 51700 | 51500 | 455 |
| 617 | 20240906 | 101900 | 3217708200 | 51600 | 51500 | 51600 | 51500 | 263 |
| 618 | 20240906 | 101800 | 3204143000 | 51500 | 51900 | 51900 | 51500 | 2624 |
| 619 | 20240906 | 101700 | 3068508300 | 51800 | 51900 | 52000 | 51800 | 218 |
| 620 | 20240906 | 101600 | 3057185500 | 51800 | 51800 | 52000 | 51800 | 483 |
| 621 | 20240906 | 101500 | 3032142200 | 51900 | 51800 | 52000 | 51800 | 360 |
| 622 | 20240906 | 101400 | 3013454900 | 51800 | 51900 | 51900 | 51800 | 350 |
| 623 | 20240906 | 101300 | 2995311100 | 51900 | 52100 | 52100 | 51900 | 577 |
| 624 | 20240906 | 101200 | 2965305000 | 52000 | 52000 | 52200 | 52000 | 113 |
| 625 | 20240906 | 101100 | 2959425900 | 52000 | 52100 | 52200 | 52000 | 448 |
| 626 | 20240906 | 101000 | 2936087500 | 52100 | 52100 | 52200 | 52100 | 390 |
| 627 | 20240906 | 100900 | 2915767000 | 52000 | 52000 | 52100 | 52000 | 498 |
| 628 | 20240906 | 100800 | 2889860800 | 52000 | 52000 | 52100 | 52000 | 244 |
| 629 | 20240906 | 100700 | 2877167900 | 51900 | 51900 | 52100 | 51800 | 641 |
| 630 | 20240906 | 100600 | 2843827000 | 51900 | 52000 | 52100 | 51900 | 272 |
| 631 | 20240906 | 100500 | 2829681500 | 52000 | 51800 | 52200 | 51700 | 618 |
| 632 | 20240906 | 100400 | 2797518900 | 51700 | 52100 | 52300 | 51600 | 2772 |
| 633 | 20240906 | 100300 | 2653808300 | 52100 | 52300 | 52300 | 52100 | 908 |
| 634 | 20240906 | 100200 | 2606398900 | 52300 | 52400 | 52500 | 52300 | 665 |
| 635 | 20240906 | 100100 | 2571600700 | 52300 | 52600 | 52600 | 52300 | 197 |
| 636 | 20240906 | 100000 | 2561269500 | 52500 | 52500 | 52600 | 52400 | 764 |
| 637 | 20240906 | 095900 | 2521169300 | 52400 | 52600 | 52600 | 52400 | 775 |
| 638 | 20240906 | 095800 | 2480480100 | 52600 | 52500 | 52600 | 52400 | 1173 |
| 639 | 20240906 | 095700 | 2418895600 | 52400 | 52500 | 52500 | 52400 | 183 |
| 640 | 20240906 | 095600 | 2409289300 | 52400 | 52500 | 52500 | 52300 | 256 |
| 641 | 20240906 | 095500 | 2395869900 | 52400 | 52400 | 52500 | 52400 | 356 |
| 642 | 20240906 | 095400 | 2377215200 | 52400 | 52400 | 52400 | 52300 | 434 |
| 643 | 20240906 | 095300 | 2354482500 | 52300 | 52300 | 52400 | 52300 | 153 |
| 644 | 20240906 | 095200 | 2346469500 | 52400 | 52300 | 52400 | 52300 | 239 |
| 645 | 20240906 | 095100 | 2333953400 | 52300 | 52300 | 52400 | 52000 | 765 |
| 646 | 20240906 | 095000 | 2294002900 | 52200 | 52100 | 52400 | 52000 | 1534 |
| 647 | 20240906 | 094900 | 2213980400 | 52200 | 52300 | 52300 | 52100 | 669 |
| 648 | 20240906 | 094800 | 2179091200 | 52300 | 52200 | 52400 | 52200 | 228 |
| 649 | 20240906 | 094700 | 2167167200 | 52200 | 52400 | 52400 | 52200 | 561 |
| 650 | 20240906 | 094600 | 2137835600 | 52400 | 52300 | 52400 | 52300 | 316 |
| 651 | 20240906 | 094500 | 2121280200 | 52400 | 52200 | 52400 | 52200 | 339 |
| 652 | 20240906 | 094400 | 2103529000 | 52300 | 52400 | 52500 | 52300 | 301 |
| 653 | 20240906 | 094300 | 2087758600 | 52500 | 52400 | 52600 | 52400 | 1059 |
| 654 | 20240906 | 094200 | 2032162900 | 52400 | 52300 | 52500 | 52300 | 752 |
| 655 | 20240906 | 094100 | 1992764200 | 52300 | 52100 | 52300 | 52100 | 1387 |
| 656 | 20240906 | 094000 | 1920359500 | 52100 | 51900 | 52200 | 51800 | 1006 |
| 657 | 20240906 | 093900 | 1868008500 | 51900 | 52100 | 52100 | 51600 | 2398 |
| 658 | 20240906 | 093800 | 1743759500 | 52100 | 52100 | 52200 | 52000 | 289 |
| 659 | 20240906 | 093700 | 1728704600 | 51900 | 52000 | 52200 | 51900 | 791 |
| 660 | 20240906 | 093600 | 1687547800 | 52000 | 51800 | 52000 | 51800 | 224 |
| 661 | 20240906 | 093500 | 1675904900 | 51900 | 51800 | 51900 | 51500 | 680 |
| 662 | 20240906 | 093400 | 1640666100 | 51800 | 51900 | 51900 | 51600 | 1769 |
| 663 | 20240906 | 093300 | 1549153300 | 51800 | 52000 | 52100 | 51800 | 364 |
| 664 | 20240906 | 093200 | 1530254300 | 52000 | 52100 | 52200 | 51900 | 369 |
| 665 | 20240906 | 093100 | 1511037100 | 52100 | 52200 | 52200 | 51900 | 169 |
| 666 | 20240906 | 093000 | 1502248800 | 52100 | 51900 | 52300 | 51900 | 715 |
| 667 | 20240906 | 092900 | 1464982400 | 52000 | 52300 | 52300 | 52000 | 596 |
| 668 | 20240906 | 092800 | 1433883400 | 52300 | 52300 | 52300 | 52200 | 306 |
| 669 | 20240906 | 092700 | 1417892100 | 52300 | 52200 | 52400 | 52200 | 310 |
| 670 | 20240906 | 092600 | 1401675000 | 52300 | 52000 | 52300 | 52000 | 187 |
| 671 | 20240906 | 092500 | 1391909100 | 52300 | 52100 | 52300 | 51900 | 964 |
| 672 | 20240906 | 092400 | 1341667000 | 52200 | 52300 | 52500 | 52000 | 1436 |
| 673 | 20240906 | 092300 | 1266583900 | 52300 | 52700 | 52700 | 52300 | 1503 |
| 674 | 20240906 | 092200 | 1187593100 | 52700 | 52500 | 53000 | 52400 | 6789 |
| 675 | 20240906 | 092100 | 829601200 | 52500 | 52300 | 52500 | 52300 | 1436 |
| 676 | 20240906 | 092000 | 754331700 | 52300 | 52200 | 52400 | 52100 | 1168 |
| 677 | 20240906 | 091900 | 693255700 | 52200 | 52000 | 52300 | 52000 | 1383 |
| 678 | 20240906 | 091800 | 621172100 | 52000 | 51900 | 52000 | 51900 | 393 |
| 679 | 20240906 | 091700 | 600737900 | 51900 | 51900 | 52000 | 51900 | 162 |
| 680 | 20240906 | 091600 | 592330000 | 51800 | 52200 | 52200 | 51800 | 485 |
| 681 | 20240906 | 091500 | 567095300 | 52200 | 51900 | 52300 | 51900 | 2095 |
| 682 | 20240906 | 091400 | 457947500 | 51800 | 52000 | 52000 | 51500 | 1026 |
| 683 | 20240906 | 091300 | 405003800 | 52000 | 51900 | 52100 | 51900 | 771 |
| 684 | 20240906 | 091200 | 364877200 | 51900 | 51600 | 52000 | 51600 | 1289 |
| 685 | 20240906 | 091100 | 298002900 | 51700 | 51700 | 51700 | 51700 | 292 |
| 686 | 20240906 | 091000 | 282906500 | 51600 | 51600 | 51600 | 51400 | 607 |
| 687 | 20240906 | 090900 | 251600500 | 51400 | 51500 | 51500 | 51400 | 464 |
| 688 | 20240906 | 090800 | 227720900 | 51600 | 51400 | 51600 | 51400 | 194 |
| 689 | 20240906 | 090700 | 217742500 | 51500 | 51600 | 51600 | 51500 | 200 |
| 690 | 20240906 | 090600 | 207423700 | 51600 | 51400 | 51600 | 51400 | 44 |
| 691 | 20240906 | 090500 | 205161700 | 51400 | 51400 | 51700 | 51400 | 82 |
| 692 | 20240906 | 090400 | 200944700 | 51400 | 51300 | 51700 | 51300 | 1023 |
| 693 | 20240906 | 090300 | 148248700 | 51300 | 51500 | 51500 | 51300 | 327 |
| 694 | 20240906 | 090200 | 131447500 | 51500 | 51500 | 51500 | 51300 | 290 |
| 695 | 20240906 | 090100 | 116540100 | 51500 | 51800 | 51800 | 51500 | 391 |
| 696 | 20240906 | 090000 | 96362400 | 51700 | 51000 | 51800 | 51000 | 1731 |