37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 3 | 20240909 | 203300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240909 | 203200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240909 | 203100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240909 | 203000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240909 | 202900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240909 | 202800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240909 | 202700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240909 | 202600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240909 | 202500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240909 | 202400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240909 | 202300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240909 | 202200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240909 | 202100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240909 | 202000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240909 | 201900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240909 | 201800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240909 | 201700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240909 | 201600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240909 | 201500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240909 | 201400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240909 | 201300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240909 | 201200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240909 | 201100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240909 | 201000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240909 | 200900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240909 | 200800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240909 | 200700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240909 | 200600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240909 | 200500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240909 | 200400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 33 | 20240909 | 200300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240909 | 200200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240909 | 200100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240909 | 200000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240909 | 195900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240909 | 195800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240909 | 195700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240909 | 195600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240909 | 195500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240909 | 195400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240909 | 195300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240909 | 195200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240909 | 195100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240909 | 195000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240909 | 194900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240909 | 194800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240909 | 194700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240909 | 194600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240909 | 194500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240909 | 194400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240909 | 194300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240909 | 194200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240909 | 194100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240909 | 194000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240909 | 193900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240909 | 193800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240909 | 193700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240909 | 193600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240909 | 193500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240909 | 193400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 63 | 20240909 | 193300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240909 | 193200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240909 | 193100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240909 | 193000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240909 | 192900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240909 | 192800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240909 | 192700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240909 | 192600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240909 | 192500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240909 | 192400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240909 | 192300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240909 | 192200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240909 | 192100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240909 | 192000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240909 | 191900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240909 | 191800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240909 | 191700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240909 | 191600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240909 | 191500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240909 | 191400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240909 | 191300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240909 | 191200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240909 | 191100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240909 | 191000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240909 | 190900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240909 | 190800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240909 | 190700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240909 | 190600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240909 | 190500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240909 | 190400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 93 | 20240909 | 190300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240909 | 190200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240909 | 190100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240909 | 190000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240909 | 185900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240909 | 185800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240909 | 185700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240909 | 185600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240909 | 185500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240909 | 185400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240909 | 185300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240909 | 185200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240909 | 185100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240909 | 185000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240909 | 184900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240909 | 184800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240909 | 184700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240909 | 184600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240909 | 184500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240909 | 184400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240909 | 184300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240909 | 184200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240909 | 184100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240909 | 184000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240909 | 183900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240909 | 183800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240909 | 183700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240909 | 183600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240909 | 183500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240909 | 183400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 123 | 20240909 | 183300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240909 | 183200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240909 | 183100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240909 | 183000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240909 | 182900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240909 | 182800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240909 | 182700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240909 | 182600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240909 | 182500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240909 | 182400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240909 | 182300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240909 | 182200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240909 | 182100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240909 | 182000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240909 | 181900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240909 | 181800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240909 | 181700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240909 | 181600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240909 | 181500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240909 | 181400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240909 | 181300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240909 | 181200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240909 | 181100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240909 | 181000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240909 | 180900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240909 | 180800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240909 | 180700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240909 | 180600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240909 | 180500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240909 | 180400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 153 | 20240909 | 180300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240909 | 180200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240909 | 180100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240909 | 180000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240909 | 175900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240909 | 175800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240909 | 175700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240909 | 175600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240909 | 175500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240909 | 175400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240909 | 175300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240909 | 175200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240909 | 175100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240909 | 175000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240909 | 174900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240909 | 174800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240909 | 174700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240909 | 174600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240909 | 174500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240909 | 174400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240909 | 174300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240909 | 174200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240909 | 174100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240909 | 174000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240909 | 173900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240909 | 173800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240909 | 173700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240909 | 173600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240909 | 173500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240909 | 173400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 183 | 20240909 | 173300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240909 | 173200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240909 | 173100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240909 | 173000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240909 | 172900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240909 | 172800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240909 | 172700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240909 | 172600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240909 | 172500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240909 | 172400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240909 | 172300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240909 | 172200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240909 | 172100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240909 | 172000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240909 | 171900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240909 | 171800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240909 | 171700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240909 | 171600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240909 | 171500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240909 | 171400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240909 | 171300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240909 | 171200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240909 | 171100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240909 | 171000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240909 | 170900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240909 | 170800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240909 | 170700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240909 | 170600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240909 | 170500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240909 | 170400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 213 | 20240909 | 170300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240909 | 170200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240909 | 170100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240909 | 170000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240909 | 165900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240909 | 165800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240909 | 165700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240909 | 165600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240909 | 165500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240909 | 165400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240909 | 165300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240909 | 165200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240909 | 165100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240909 | 165000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240909 | 164900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240909 | 164800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240909 | 164700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240909 | 164600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240909 | 164500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240909 | 164400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240909 | 164300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240909 | 164200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240909 | 164100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240909 | 164000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240909 | 163900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240909 | 163800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240909 | 163700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240909 | 163600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240909 | 163500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240909 | 163400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 243 | 20240909 | 163300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240909 | 163200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240909 | 163100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240909 | 163000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240909 | 162900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240909 | 162800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240909 | 162700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240909 | 162600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240909 | 162500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240909 | 162400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240909 | 162300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240909 | 162200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240909 | 162100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240909 | 162000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240909 | 161900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240909 | 161800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240909 | 161700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240909 | 161600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240909 | 161500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240909 | 161400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240909 | 161300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240909 | 161200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240909 | 161100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240909 | 161000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240909 | 160900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240909 | 160800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240909 | 160700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240909 | 160600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240909 | 160500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240909 | 160400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 273 | 20240909 | 160300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240909 | 160200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240909 | 160100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240909 | 160000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240909 | 155900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240909 | 155800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240909 | 155700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240909 | 155600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240909 | 155500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240909 | 155400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240909 | 155300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240909 | 155200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240909 | 155100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240909 | 155000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240909 | 154900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240909 | 154800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240909 | 154700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240909 | 154600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240909 | 154500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240909 | 154400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20240909 | 154300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20240909 | 154200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20240909 | 154100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240909 | 154000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240909 | 153900 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240909 | 153800 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240909 | 153700 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20240909 | 153600 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20240909 | 153500 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20240909 | 153400 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 303 | 20240909 | 153300 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20240909 | 153200 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20240909 | 153100 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20240909 | 153000 | 12321777900 | 54600 | 54600 | 54600 | 54600 | 5086 |
| 307 | 20240909 | 152900 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20240909 | 152800 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20240909 | 152700 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20240909 | 152600 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20240909 | 152500 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20240909 | 152400 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20240909 | 152300 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20240909 | 152200 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20240909 | 152100 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20240909 | 152000 | 12044082300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20240909 | 151900 | 12044082300 | 54600 | 54500 | 54600 | 54400 | 911 |
| 318 | 20240909 | 151800 | 11994392200 | 54500 | 54400 | 54500 | 54400 | 387 |
| 319 | 20240909 | 151700 | 11973314900 | 54400 | 54500 | 54500 | 54300 | 547 |
| 320 | 20240909 | 151600 | 11943559500 | 54500 | 54400 | 54500 | 54300 | 334 |
| 321 | 20240909 | 151500 | 11925407600 | 54300 | 54500 | 54600 | 54300 | 710 |
| 322 | 20240909 | 151400 | 11886748000 | 54500 | 54500 | 54600 | 54400 | 430 |
| 323 | 20240909 | 151300 | 11863315900 | 54400 | 54500 | 54500 | 54400 | 1184 |
| 324 | 20240909 | 151200 | 11798861300 | 54500 | 54400 | 54500 | 54400 | 472 |
| 325 | 20240909 | 151100 | 11773151900 | 54400 | 54400 | 54500 | 54400 | 271 |
| 326 | 20240909 | 151000 | 11758391400 | 54500 | 54500 | 54500 | 54400 | 476 |
| 327 | 20240909 | 150900 | 11732478500 | 54500 | 54600 | 54600 | 54500 | 498 |
| 328 | 20240909 | 150800 | 11705326500 | 54500 | 54500 | 54600 | 54500 | 464 |
| 329 | 20240909 | 150700 | 11680025100 | 54600 | 54600 | 54700 | 54300 | 2508 |
| 330 | 20240909 | 150600 | 11543296300 | 54600 | 54600 | 54600 | 54500 | 561 |
| 331 | 20240909 | 150500 | 11512682700 | 54600 | 54600 | 54600 | 54500 | 549 |
| 332 | 20240909 | 150400 | 11482733700 | 54600 | 54500 | 54600 | 54500 | 179 |
| 333 | 20240909 | 150300 | 11472964800 | 54600 | 54600 | 54700 | 54500 | 1107 |
| 334 | 20240909 | 150200 | 11412523500 | 54700 | 54700 | 54700 | 54600 | 1040 |
| 335 | 20240909 | 150100 | 11355641100 | 54700 | 54600 | 54700 | 54600 | 314 |
| 336 | 20240909 | 150000 | 11338466100 | 54600 | 54700 | 54700 | 54600 | 257 |
| 337 | 20240909 | 145900 | 11324414600 | 54600 | 54700 | 54700 | 54600 | 374 |
| 338 | 20240909 | 145800 | 11303959200 | 54700 | 54600 | 54700 | 54600 | 1033 |
| 339 | 20240909 | 145700 | 11247538800 | 54600 | 54600 | 54600 | 54500 | 274 |
| 340 | 20240909 | 145600 | 11232580100 | 54600 | 54500 | 54600 | 54500 | 733 |
| 341 | 20240909 | 145500 | 11192561900 | 54600 | 54600 | 54600 | 54500 | 318 |
| 342 | 20240909 | 145400 | 11175206200 | 54600 | 54600 | 54600 | 54500 | 443 |
| 343 | 20240909 | 145300 | 11151033600 | 54600 | 54500 | 54600 | 54500 | 209 |
| 344 | 20240909 | 145200 | 11139632300 | 54500 | 54600 | 54600 | 54500 | 432 |
| 345 | 20240909 | 145100 | 11116047100 | 54600 | 54500 | 54600 | 54400 | 468 |
| 346 | 20240909 | 145000 | 11090526000 | 54500 | 54500 | 54600 | 54400 | 359 |
| 347 | 20240909 | 144900 | 11070944600 | 54500 | 54500 | 54600 | 54500 | 346 |
| 348 | 20240909 | 144800 | 11052071500 | 54500 | 54400 | 54500 | 54400 | 335 |
| 349 | 20240909 | 144700 | 11033823300 | 54400 | 54600 | 54600 | 54300 | 1181 |
| 350 | 20240909 | 144600 | 10969534300 | 54500 | 54500 | 54600 | 54500 | 1279 |
| 351 | 20240909 | 144500 | 10899797500 | 54600 | 54600 | 54600 | 54500 | 285 |
| 352 | 20240909 | 144400 | 10884242200 | 54600 | 54600 | 54700 | 54500 | 1221 |
| 353 | 20240909 | 144300 | 10817592100 | 54500 | 54500 | 54600 | 54500 | 203 |
| 354 | 20240909 | 144200 | 10806513600 | 54500 | 54600 | 54600 | 54500 | 228 |
| 355 | 20240909 | 144100 | 10794065700 | 54600 | 54500 | 54600 | 54500 | 246 |
| 356 | 20240909 | 144000 | 10780637000 | 54500 | 54500 | 54500 | 54400 | 578 |
| 357 | 20240909 | 143900 | 10749164500 | 54500 | 54500 | 54600 | 54400 | 166 |
| 358 | 20240909 | 143800 | 10740119500 | 54500 | 54500 | 54600 | 54500 | 1832 |
| 359 | 20240909 | 143700 | 10640267000 | 54600 | 54600 | 54600 | 54600 | 267 |
| 360 | 20240909 | 143600 | 10625688800 | 54600 | 54600 | 54600 | 54600 | 133 |
| 361 | 20240909 | 143500 | 10618427000 | 54500 | 54600 | 54600 | 54500 | 213 |
| 362 | 20240909 | 143400 | 10606811300 | 54600 | 54600 | 54600 | 54600 | 97 |
| 363 | 20240909 | 143300 | 10601515100 | 54600 | 54600 | 54600 | 54500 | 54 |
| 364 | 20240909 | 143200 | 10598567300 | 54600 | 54600 | 54700 | 54500 | 1000 |
| 365 | 20240909 | 143100 | 10543966400 | 54600 | 54600 | 54600 | 54600 | 973 |
| 366 | 20240909 | 143000 | 10490840600 | 54600 | 54600 | 54600 | 54500 | 278 |
| 367 | 20240909 | 142900 | 10475661900 | 54600 | 54600 | 54600 | 54500 | 857 |
| 368 | 20240909 | 142800 | 10428880300 | 54600 | 54600 | 54600 | 54500 | 1311 |
| 369 | 20240909 | 142700 | 10357312900 | 54600 | 54600 | 54600 | 54500 | 583 |
| 370 | 20240909 | 142600 | 10325483400 | 54500 | 54600 | 54600 | 54500 | 241 |
| 371 | 20240909 | 142500 | 10312330100 | 54500 | 54500 | 54600 | 54500 | 370 |
| 372 | 20240909 | 142400 | 10292149500 | 54500 | 54500 | 54500 | 54400 | 1421 |
| 373 | 20240909 | 142300 | 10214707600 | 54500 | 54500 | 54500 | 54400 | 42 |
| 374 | 20240909 | 142200 | 10212420900 | 54500 | 54500 | 54500 | 54500 | 152 |
| 375 | 20240909 | 142100 | 10204136900 | 54500 | 54400 | 54500 | 54400 | 439 |
| 376 | 20240909 | 142000 | 10180211500 | 54500 | 54500 | 54500 | 54400 | 412 |
| 377 | 20240909 | 141900 | 10157763300 | 54500 | 54400 | 54500 | 54300 | 83 |
| 378 | 20240909 | 141800 | 10153247600 | 54400 | 54400 | 54400 | 54300 | 560 |
| 379 | 20240909 | 141700 | 10122784100 | 54400 | 54400 | 54400 | 54300 | 393 |
| 380 | 20240909 | 141600 | 10101407300 | 54400 | 54400 | 54400 | 54300 | 66 |
| 381 | 20240909 | 141500 | 10097820700 | 54400 | 54400 | 54400 | 54300 | 256 |
| 382 | 20240909 | 141400 | 10083895600 | 54400 | 54400 | 54400 | 54300 | 43 |
| 383 | 20240909 | 141300 | 10081557100 | 54400 | 54300 | 54400 | 54300 | 54 |
| 384 | 20240909 | 141200 | 10078620500 | 54300 | 54300 | 54400 | 54300 | 100 |
| 385 | 20240909 | 141100 | 10073188900 | 54300 | 54400 | 54400 | 54300 | 148 |
| 386 | 20240909 | 141000 | 10065140200 | 54300 | 54400 | 54400 | 54300 | 313 |
| 387 | 20240909 | 140900 | 10048114000 | 54300 | 54400 | 54400 | 54300 | 97 |
| 388 | 20240909 | 140800 | 10042843900 | 54300 | 54300 | 54400 | 54300 | 85 |
| 389 | 20240909 | 140700 | 10038224900 | 54400 | 54300 | 54400 | 54300 | 84 |
| 390 | 20240909 | 140600 | 10033663500 | 54300 | 54300 | 54400 | 54300 | 289 |
| 391 | 20240909 | 140500 | 10017970600 | 54300 | 54300 | 54400 | 54200 | 422 |
| 392 | 20240909 | 140400 | 9995047800 | 54300 | 54200 | 54300 | 54200 | 586 |
| 393 | 20240909 | 140300 | 9963276900 | 54300 | 54300 | 54300 | 54200 | 108 |
| 394 | 20240909 | 140200 | 9957413000 | 54300 | 54200 | 54300 | 54200 | 189 |
| 395 | 20240909 | 140100 | 9947167400 | 54200 | 54400 | 54400 | 54200 | 175 |
| 396 | 20240909 | 140000 | 9937667100 | 54400 | 54300 | 54400 | 54300 | 429 |
| 397 | 20240909 | 135900 | 9914353100 | 54300 | 54300 | 54300 | 54200 | 127 |
| 398 | 20240909 | 135800 | 9907458200 | 54300 | 54300 | 54300 | 54300 | 33 |
| 399 | 20240909 | 135700 | 9905666300 | 54300 | 54300 | 54300 | 54200 | 107 |
| 400 | 20240909 | 135600 | 9899858800 | 54300 | 54300 | 54300 | 54300 | 249 |
| 401 | 20240909 | 135500 | 9886338100 | 54300 | 54200 | 54400 | 54200 | 438 |
| 402 | 20240909 | 135400 | 9862560900 | 54200 | 54300 | 54300 | 54200 | 47 |
| 403 | 20240909 | 135300 | 9860009900 | 54300 | 54400 | 54400 | 54200 | 650 |
| 404 | 20240909 | 135200 | 9824715200 | 54400 | 54400 | 54400 | 54300 | 464 |
| 405 | 20240909 | 135100 | 9799515800 | 54300 | 54300 | 54400 | 54300 | 143 |
| 406 | 20240909 | 135000 | 9791750200 | 54300 | 54300 | 54400 | 54300 | 777 |
| 407 | 20240909 | 134900 | 9749524800 | 54200 | 54300 | 54300 | 54200 | 153 |
| 408 | 20240909 | 134800 | 9741219900 | 54200 | 54200 | 54300 | 54200 | 41 |
| 409 | 20240909 | 134700 | 9738995900 | 54300 | 54200 | 54300 | 54200 | 57 |
| 410 | 20240909 | 134600 | 9735903300 | 54200 | 54200 | 54300 | 54200 | 46 |
| 411 | 20240909 | 134500 | 9733409900 | 54200 | 54200 | 54300 | 54200 | 428 |
| 412 | 20240909 | 134400 | 9710190600 | 54200 | 54300 | 54300 | 54200 | 197 |
| 413 | 20240909 | 134300 | 9699494200 | 54300 | 54300 | 54400 | 54300 | 156 |
| 414 | 20240909 | 134200 | 9691023200 | 54300 | 54200 | 54400 | 54200 | 457 |
| 415 | 20240909 | 134100 | 9666210900 | 54300 | 54300 | 54300 | 54200 | 189 |
| 416 | 20240909 | 134000 | 9655949400 | 54300 | 54300 | 54400 | 54300 | 402 |
| 417 | 20240909 | 133900 | 9634120500 | 54300 | 54300 | 54300 | 54300 | 66 |
| 418 | 20240909 | 133800 | 9630536700 | 54300 | 54400 | 54400 | 54300 | 2645 |
| 419 | 20240909 | 133700 | 9486911700 | 54400 | 54400 | 54400 | 54300 | 328 |
| 420 | 20240909 | 133600 | 9469069100 | 54400 | 54400 | 54400 | 54400 | 337 |
| 421 | 20240909 | 133500 | 9450736300 | 54400 | 54300 | 54400 | 54300 | 802 |
| 422 | 20240909 | 133400 | 9407186800 | 54300 | 54300 | 54300 | 54200 | 96 |
| 423 | 20240909 | 133300 | 9401976700 | 54300 | 54200 | 54300 | 54100 | 543 |
| 424 | 20240909 | 133200 | 9372522300 | 54200 | 54200 | 54200 | 54100 | 158 |
| 425 | 20240909 | 133100 | 9363962800 | 54300 | 54200 | 54300 | 54200 | 205 |
| 426 | 20240909 | 133000 | 9352844800 | 54200 | 54300 | 54300 | 54200 | 203 |
| 427 | 20240909 | 132900 | 9341828100 | 54200 | 54200 | 54300 | 54200 | 115 |
| 428 | 20240909 | 132800 | 9335589500 | 54200 | 54200 | 54200 | 54100 | 513 |
| 429 | 20240909 | 132700 | 9307787400 | 54200 | 54100 | 54200 | 54100 | 100 |
| 430 | 20240909 | 132600 | 9302375700 | 54100 | 54100 | 54200 | 54100 | 257 |
| 431 | 20240909 | 132500 | 9288465800 | 54100 | 54100 | 54200 | 54000 | 442 |
| 432 | 20240909 | 132400 | 9264533600 | 54100 | 54300 | 54300 | 54100 | 510 |
| 433 | 20240909 | 132300 | 9236922100 | 54200 | 54300 | 54300 | 54200 | 243 |
| 434 | 20240909 | 132200 | 9223751100 | 54300 | 54400 | 54400 | 54300 | 596 |
| 435 | 20240909 | 132100 | 9191388100 | 54400 | 54400 | 54400 | 54300 | 285 |
| 436 | 20240909 | 132000 | 9175891300 | 54400 | 54400 | 54400 | 54300 | 274 |
| 437 | 20240909 | 131900 | 9160987100 | 54400 | 54300 | 54400 | 54300 | 78 |
| 438 | 20240909 | 131800 | 9156750100 | 54400 | 54400 | 54400 | 54300 | 56 |
| 439 | 20240909 | 131700 | 9153703800 | 54400 | 54400 | 54400 | 54300 | 126 |
| 440 | 20240909 | 131600 | 9146857800 | 54300 | 54400 | 54400 | 54300 | 89 |
| 441 | 20240909 | 131500 | 9142022100 | 54300 | 54200 | 54400 | 54200 | 332 |
| 442 | 20240909 | 131400 | 9123975200 | 54200 | 54300 | 54300 | 54200 | 289 |
| 443 | 20240909 | 131300 | 9108283300 | 54300 | 54300 | 54300 | 54300 | 531 |
| 444 | 20240909 | 131200 | 9079450000 | 54300 | 54200 | 54300 | 54200 | 1000 |
| 445 | 20240909 | 131100 | 9025160700 | 54300 | 54200 | 54300 | 54200 | 634 |
| 446 | 20240909 | 131000 | 8990762200 | 54200 | 54300 | 54300 | 54200 | 930 |
| 447 | 20240909 | 130900 | 8940273000 | 54300 | 54200 | 54300 | 54200 | 93 |
| 448 | 20240909 | 130800 | 8935229800 | 54100 | 54100 | 54200 | 54100 | 334 |
| 449 | 20240909 | 130700 | 8917129700 | 54200 | 54200 | 54200 | 54200 | 237 |
| 450 | 20240909 | 130600 | 8904284300 | 54100 | 54100 | 54200 | 54100 | 153 |
| 451 | 20240909 | 130500 | 8896002100 | 54100 | 54100 | 54200 | 54100 | 164 |
| 452 | 20240909 | 130400 | 8887122200 | 54100 | 54100 | 54100 | 54100 | 27 |
| 453 | 20240909 | 130300 | 8885661500 | 54100 | 54200 | 54200 | 54100 | 452 |
| 454 | 20240909 | 130200 | 8861207500 | 54200 | 54200 | 54300 | 54000 | 699 |
| 455 | 20240909 | 130100 | 8823313800 | 54000 | 54300 | 54300 | 54000 | 1381 |
| 456 | 20240909 | 130000 | 8748520100 | 54200 | 54200 | 54300 | 54100 | 906 |
| 457 | 20240909 | 125900 | 8699415800 | 54200 | 54200 | 54200 | 54100 | 45 |
| 458 | 20240909 | 125800 | 8696977200 | 54200 | 54200 | 54200 | 54100 | 70 |
| 459 | 20240909 | 125700 | 8693183800 | 54100 | 54200 | 54200 | 54100 | 81 |
| 460 | 20240909 | 125600 | 8688795600 | 54200 | 54200 | 54200 | 54100 | 93 |
| 461 | 20240909 | 125500 | 8683757500 | 54200 | 54200 | 54200 | 54100 | 170 |
| 462 | 20240909 | 125400 | 8674544100 | 54200 | 54200 | 54200 | 54200 | 210 |
| 463 | 20240909 | 125300 | 8663162100 | 54100 | 54200 | 54200 | 54100 | 92 |
| 464 | 20240909 | 125200 | 8658181400 | 54100 | 54200 | 54200 | 54100 | 59 |
| 465 | 20240909 | 125100 | 8654986200 | 54200 | 54100 | 54200 | 54100 | 46 |
| 466 | 20240909 | 125000 | 8652495000 | 54200 | 54200 | 54200 | 54200 | 138 |
| 467 | 20240909 | 124900 | 8645015400 | 54100 | 54100 | 54200 | 54100 | 103 |
| 468 | 20240909 | 124800 | 8639436000 | 54200 | 54200 | 54200 | 54100 | 23 |
| 469 | 20240909 | 124700 | 8638190200 | 54200 | 54200 | 54200 | 54100 | 238 |
| 470 | 20240909 | 124600 | 8625312400 | 54200 | 54200 | 54300 | 54200 | 144 |
| 471 | 20240909 | 124500 | 8617502700 | 54200 | 54300 | 54400 | 54200 | 463 |
| 472 | 20240909 | 124400 | 8592388300 | 54300 | 54300 | 54300 | 54200 | 194 |
| 473 | 20240909 | 124300 | 8581854400 | 54300 | 54300 | 54300 | 54300 | 18 |
| 474 | 20240909 | 124200 | 8580877000 | 54300 | 54200 | 54300 | 54200 | 126 |
| 475 | 20240909 | 124100 | 8574043800 | 54200 | 54200 | 54200 | 54100 | 278 |
| 476 | 20240909 | 124000 | 8558981200 | 54200 | 54200 | 54300 | 54200 | 243 |
| 477 | 20240909 | 123900 | 8545801100 | 54200 | 54200 | 54200 | 54200 | 15 |
| 478 | 20240909 | 123800 | 8544988100 | 54200 | 54200 | 54200 | 54200 | 61 |
| 479 | 20240909 | 123700 | 8541681900 | 54100 | 54200 | 54200 | 54100 | 87 |
| 480 | 20240909 | 123600 | 8536975000 | 54200 | 54100 | 54200 | 54100 | 225 |
| 481 | 20240909 | 123500 | 8524783600 | 54100 | 54100 | 54200 | 54100 | 220 |
| 482 | 20240909 | 123400 | 8512867700 | 54100 | 54000 | 54100 | 54000 | 97 |
| 483 | 20240909 | 123300 | 8507629500 | 53900 | 54100 | 54100 | 53900 | 409 |
| 484 | 20240909 | 123200 | 8485546300 | 54100 | 54100 | 54100 | 54000 | 69 |
| 485 | 20240909 | 123100 | 8481815400 | 54100 | 54100 | 54100 | 54000 | 83 |
| 486 | 20240909 | 123000 | 8477327300 | 54100 | 54100 | 54100 | 54000 | 511 |
| 487 | 20240909 | 122900 | 8449702700 | 54000 | 54000 | 54100 | 53900 | 553 |
| 488 | 20240909 | 122800 | 8419858900 | 54000 | 54100 | 54200 | 54000 | 1383 |
| 489 | 20240909 | 122700 | 8345087600 | 54100 | 54300 | 54300 | 54100 | 1263 |
| 490 | 20240909 | 122600 | 8276669300 | 54300 | 54200 | 54300 | 54200 | 96 |
| 491 | 20240909 | 122500 | 8271461100 | 54300 | 54300 | 54300 | 54200 | 197 |
| 492 | 20240909 | 122400 | 8260767100 | 54300 | 54400 | 54500 | 54200 | 1587 |
| 493 | 20240909 | 122300 | 8174559100 | 54400 | 54500 | 54500 | 54400 | 129 |
| 494 | 20240909 | 122200 | 8167536600 | 54400 | 54500 | 54500 | 54400 | 145 |
| 495 | 20240909 | 122100 | 8159637900 | 54400 | 54500 | 54500 | 54400 | 71 |
| 496 | 20240909 | 122000 | 8155770000 | 54500 | 54300 | 54500 | 54300 | 375 |
| 497 | 20240909 | 121900 | 8135374500 | 54200 | 54300 | 54300 | 54200 | 14 |
| 498 | 20240909 | 121800 | 8134614400 | 54300 | 54300 | 54400 | 54200 | 494 |
| 499 | 20240909 | 121700 | 8107796500 | 54300 | 54400 | 54400 | 54300 | 229 |
| 500 | 20240909 | 121600 | 8095341000 | 54400 | 54400 | 54400 | 54400 | 244 |
| 501 | 20240909 | 121500 | 8082067400 | 54400 | 54400 | 54400 | 54400 | 274 |
| 502 | 20240909 | 121400 | 8067161800 | 54300 | 54400 | 54400 | 54300 | 77 |
| 503 | 20240909 | 121300 | 8062976100 | 54400 | 54400 | 54400 | 54400 | 17 |
| 504 | 20240909 | 121200 | 8062051300 | 54400 | 54400 | 54400 | 54400 | 46 |
| 505 | 20240909 | 121100 | 8059548900 | 54300 | 54300 | 54300 | 54300 | 25 |
| 506 | 20240909 | 121000 | 8058191400 | 54300 | 54300 | 54400 | 54200 | 306 |
| 507 | 20240909 | 120900 | 8041561700 | 54300 | 54300 | 54300 | 54200 | 221 |
| 508 | 20240909 | 120800 | 8029561800 | 54300 | 54200 | 54300 | 54200 | 28 |
| 509 | 20240909 | 120700 | 8028042300 | 54300 | 54300 | 54300 | 54200 | 147 |
| 510 | 20240909 | 120600 | 8020063000 | 54300 | 54400 | 54400 | 54300 | 146 |
| 511 | 20240909 | 120500 | 8012134500 | 54400 | 54300 | 54400 | 54300 | 179 |
| 512 | 20240909 | 120400 | 8002397000 | 54300 | 54300 | 54300 | 54300 | 168 |
| 513 | 20240909 | 120300 | 7993274600 | 54300 | 54200 | 54300 | 54200 | 150 |
| 514 | 20240909 | 120200 | 7985140400 | 54300 | 54400 | 54400 | 54200 | 1015 |
| 515 | 20240909 | 120100 | 7930036200 | 54400 | 54400 | 54400 | 54300 | 111 |
| 516 | 20240909 | 120000 | 7924000300 | 54400 | 54400 | 54400 | 54300 | 273 |
| 517 | 20240909 | 115900 | 7909150400 | 54400 | 54400 | 54400 | 54300 | 89 |
| 518 | 20240909 | 115800 | 7904311300 | 54400 | 54400 | 54400 | 54300 | 55 |
| 519 | 20240909 | 115700 | 7901319500 | 54400 | 54400 | 54400 | 54300 | 61 |
| 520 | 20240909 | 115600 | 7898001500 | 54400 | 54400 | 54400 | 54400 | 726 |
| 521 | 20240909 | 115500 | 7858507100 | 54400 | 54500 | 54500 | 54400 | 622 |
| 522 | 20240909 | 115400 | 7824619300 | 54500 | 54500 | 54500 | 54400 | 698 |
| 523 | 20240909 | 115300 | 7786578700 | 54500 | 54500 | 54500 | 54400 | 491 |
| 524 | 20240909 | 115200 | 7759820500 | 54500 | 54400 | 54500 | 54400 | 448 |
| 525 | 20240909 | 115100 | 7735420800 | 54500 | 54400 | 54500 | 54300 | 761 |
| 526 | 20240909 | 115000 | 7694020600 | 54300 | 54300 | 54400 | 54300 | 385 |
| 527 | 20240909 | 114900 | 7673096700 | 54300 | 54300 | 54300 | 54200 | 154 |
| 528 | 20240909 | 114800 | 7664736500 | 54300 | 54300 | 54300 | 54200 | 63 |
| 529 | 20240909 | 114700 | 7661316200 | 54200 | 54300 | 54300 | 54200 | 191 |
| 530 | 20240909 | 114600 | 7650946200 | 54300 | 54200 | 54300 | 54200 | 41 |
| 531 | 20240909 | 114500 | 7648720400 | 54200 | 54300 | 54300 | 54200 | 569 |
| 532 | 20240909 | 114400 | 7617878700 | 54200 | 54300 | 54300 | 54200 | 33 |
| 533 | 20240909 | 114300 | 7616088700 | 54300 | 54300 | 54300 | 54300 | 43 |
| 534 | 20240909 | 114200 | 7613753800 | 54300 | 54300 | 54300 | 54200 | 265 |
| 535 | 20240909 | 114100 | 7599371300 | 54300 | 54200 | 54300 | 54200 | 446 |
| 536 | 20240909 | 114000 | 7575193800 | 54200 | 54300 | 54500 | 54200 | 1688 |
| 537 | 20240909 | 113900 | 7483431800 | 54400 | 54400 | 54400 | 54300 | 82 |
| 538 | 20240909 | 113800 | 7478971900 | 54400 | 54400 | 54400 | 54300 | 533 |
| 539 | 20240909 | 113700 | 7449978900 | 54400 | 54400 | 54400 | 54300 | 134 |
| 540 | 20240909 | 113600 | 7442694900 | 54400 | 54400 | 54400 | 54300 | 120 |
| 541 | 20240909 | 113500 | 7436170200 | 54300 | 54400 | 54400 | 54300 | 304 |
| 542 | 20240909 | 113400 | 7419634000 | 54300 | 54300 | 54400 | 54300 | 380 |
| 543 | 20240909 | 113300 | 7398988800 | 54300 | 54300 | 54400 | 54300 | 636 |
| 544 | 20240909 | 113200 | 7364429200 | 54300 | 54400 | 54400 | 54200 | 1583 |
| 545 | 20240909 | 113100 | 7278475900 | 54400 | 54300 | 54400 | 54300 | 1045 |
| 546 | 20240909 | 113000 | 7221708400 | 54300 | 54200 | 54300 | 54200 | 1582 |
| 547 | 20240909 | 112900 | 7135894500 | 54200 | 54200 | 54200 | 54200 | 178 |
| 548 | 20240909 | 112800 | 7126246900 | 54200 | 54200 | 54200 | 54100 | 174 |
| 549 | 20240909 | 112700 | 7116819100 | 54100 | 54000 | 54100 | 54000 | 134 |
| 550 | 20240909 | 112600 | 7109570000 | 54000 | 54100 | 54200 | 54000 | 227 |
| 551 | 20240909 | 112500 | 7097290400 | 54100 | 54100 | 54100 | 54000 | 759 |
| 552 | 20240909 | 112400 | 7056236300 | 54100 | 54000 | 54100 | 54000 | 276 |
| 553 | 20240909 | 112300 | 7041327600 | 54000 | 53900 | 54000 | 53900 | 55 |
| 554 | 20240909 | 112200 | 7038357800 | 53900 | 54000 | 54000 | 53900 | 434 |
| 555 | 20240909 | 112100 | 7014922300 | 53900 | 53900 | 54000 | 53900 | 185 |
| 556 | 20240909 | 112000 | 7004947000 | 54000 | 54000 | 54000 | 53900 | 360 |
| 557 | 20240909 | 111900 | 6985507100 | 54000 | 53900 | 54000 | 53900 | 68 |
| 558 | 20240909 | 111800 | 6981838100 | 53900 | 53800 | 54000 | 53800 | 132 |
| 559 | 20240909 | 111700 | 6974722700 | 53900 | 53900 | 53900 | 53800 | 143 |
| 560 | 20240909 | 111600 | 6967017500 | 53900 | 53900 | 53900 | 53800 | 259 |
| 561 | 20240909 | 111500 | 6953069000 | 53900 | 53800 | 53900 | 53800 | 790 |
| 562 | 20240909 | 111400 | 6910507600 | 53700 | 53800 | 53900 | 53700 | 510 |
| 563 | 20240909 | 111300 | 6883066300 | 53800 | 53800 | 53900 | 53700 | 152 |
| 564 | 20240909 | 111200 | 6874888300 | 53800 | 53900 | 53900 | 53800 | 503 |
| 565 | 20240909 | 111100 | 6847810600 | 53900 | 53900 | 53900 | 53900 | 109 |
| 566 | 20240909 | 111000 | 6841935500 | 53900 | 53900 | 54000 | 53900 | 508 |
| 567 | 20240909 | 110900 | 6814550600 | 53900 | 53900 | 53900 | 53800 | 127 |
| 568 | 20240909 | 110800 | 6807709000 | 53900 | 53900 | 53900 | 53800 | 106 |
| 569 | 20240909 | 110700 | 6801996900 | 53800 | 53900 | 53900 | 53600 | 360 |
| 570 | 20240909 | 110600 | 6782653300 | 53900 | 53500 | 53900 | 53500 | 725 |
| 571 | 20240909 | 110500 | 6743765200 | 53600 | 53600 | 53700 | 53600 | 112 |
| 572 | 20240909 | 110400 | 6737753700 | 53600 | 53600 | 53600 | 53600 | 83 |
| 573 | 20240909 | 110300 | 6733304900 | 53600 | 53400 | 53600 | 53400 | 77 |
| 574 | 20240909 | 110200 | 6729180600 | 53400 | 53600 | 53600 | 53400 | 85 |
| 575 | 20240909 | 110100 | 6724632600 | 53600 | 53700 | 53700 | 53500 | 209 |
| 576 | 20240909 | 110000 | 6713423400 | 53600 | 53900 | 53900 | 53600 | 1295 |
| 577 | 20240909 | 105900 | 6643845300 | 53900 | 53800 | 53900 | 53700 | 64 |
| 578 | 20240909 | 105800 | 6640402000 | 53800 | 53800 | 53900 | 53700 | 176 |
| 579 | 20240909 | 105700 | 6630936300 | 53800 | 53800 | 54000 | 53700 | 222 |
| 580 | 20240909 | 105600 | 6618980300 | 53800 | 53900 | 53900 | 53800 | 524 |
| 581 | 20240909 | 105500 | 6590789000 | 53900 | 53900 | 54000 | 53900 | 336 |
| 582 | 20240909 | 105400 | 6572676400 | 53900 | 53900 | 53900 | 53800 | 114 |
| 583 | 20240909 | 105300 | 6566535000 | 53900 | 53800 | 53900 | 53800 | 224 |
| 584 | 20240909 | 105200 | 6554479300 | 53800 | 53800 | 53900 | 53700 | 903 |
| 585 | 20240909 | 105100 | 6505897100 | 53800 | 53600 | 53800 | 53600 | 144 |
| 586 | 20240909 | 105000 | 6498166800 | 53600 | 53600 | 53700 | 53500 | 1013 |
| 587 | 20240909 | 104900 | 6443865600 | 53500 | 53300 | 53500 | 53300 | 1197 |
| 588 | 20240909 | 104800 | 6380029400 | 53200 | 53300 | 53300 | 53200 | 662 |
| 589 | 20240909 | 104700 | 6344808100 | 53200 | 53300 | 53400 | 53200 | 379 |
| 590 | 20240909 | 104600 | 6324604200 | 53300 | 53400 | 53400 | 53300 | 103 |
| 591 | 20240909 | 104500 | 6319106600 | 53400 | 53400 | 53400 | 53300 | 419 |
| 592 | 20240909 | 104400 | 6296743700 | 53300 | 53400 | 53400 | 53300 | 285 |
| 593 | 20240909 | 104300 | 6281541700 | 53400 | 53400 | 53500 | 53300 | 131 |
| 594 | 20240909 | 104200 | 6274548200 | 53400 | 53400 | 53500 | 53400 | 560 |
| 595 | 20240909 | 104100 | 6244633900 | 53400 | 53400 | 53400 | 53300 | 118 |
| 596 | 20240909 | 104000 | 6238342700 | 53400 | 53400 | 53500 | 53300 | 339 |
| 597 | 20240909 | 103900 | 6220229800 | 53400 | 53300 | 53500 | 53200 | 1324 |
| 598 | 20240909 | 103800 | 6149687500 | 53400 | 53500 | 53600 | 53300 | 3638 |
| 599 | 20240909 | 103700 | 5955207300 | 53600 | 53800 | 53800 | 53500 | 2010 |
| 600 | 20240909 | 103600 | 5847402300 | 53700 | 53800 | 53800 | 53700 | 419 |
| 601 | 20240909 | 103500 | 5824886700 | 53800 | 54100 | 54200 | 53800 | 760 |
| 602 | 20240909 | 103400 | 5783933700 | 54000 | 54100 | 54100 | 54000 | 651 |
| 603 | 20240909 | 103300 | 5748752100 | 54100 | 54000 | 54100 | 53800 | 539 |
| 604 | 20240909 | 103200 | 5719672200 | 54100 | 53900 | 54100 | 53900 | 564 |
| 605 | 20240909 | 103100 | 5689189200 | 53900 | 53900 | 53900 | 53800 | 614 |
| 606 | 20240909 | 103000 | 5656097200 | 53800 | 53900 | 53900 | 53800 | 548 |
| 607 | 20240909 | 102900 | 5626581800 | 53900 | 54100 | 54100 | 53800 | 727 |
| 608 | 20240909 | 102800 | 5587371300 | 53900 | 54100 | 54100 | 53800 | 934 |
| 609 | 20240909 | 102700 | 5536990500 | 54100 | 54100 | 54100 | 54000 | 176 |
| 610 | 20240909 | 102600 | 5527475100 | 54000 | 54300 | 54300 | 54000 | 567 |
| 611 | 20240909 | 102500 | 5496813300 | 54300 | 54200 | 54300 | 54200 | 291 |
| 612 | 20240909 | 102400 | 5481023100 | 54100 | 54200 | 54300 | 54100 | 216 |
| 613 | 20240909 | 102300 | 5469315800 | 54200 | 54100 | 54200 | 54000 | 551 |
| 614 | 20240909 | 102200 | 5439484100 | 54100 | 54200 | 54200 | 54000 | 619 |
| 615 | 20240909 | 102100 | 5405998700 | 54200 | 54200 | 54200 | 54100 | 223 |
| 616 | 20240909 | 102000 | 5393913700 | 54200 | 54200 | 54200 | 54100 | 278 |
| 617 | 20240909 | 101900 | 5378849100 | 54200 | 54300 | 54300 | 54000 | 402 |
| 618 | 20240909 | 101800 | 5357094700 | 54200 | 54300 | 54300 | 54100 | 567 |
| 619 | 20240909 | 101700 | 5326353200 | 54200 | 54200 | 54300 | 54100 | 180 |
| 620 | 20240909 | 101600 | 5316599100 | 54200 | 54400 | 54400 | 54100 | 690 |
| 621 | 20240909 | 101500 | 5279172600 | 54300 | 54300 | 54400 | 54200 | 666 |
| 622 | 20240909 | 101400 | 5243016900 | 54300 | 54200 | 54300 | 54200 | 679 |
| 623 | 20240909 | 101300 | 5206173100 | 54200 | 54300 | 54300 | 54200 | 554 |
| 624 | 20240909 | 101200 | 5176142200 | 54300 | 54200 | 54300 | 54200 | 365 |
| 625 | 20240909 | 101100 | 5156347000 | 54200 | 54100 | 54200 | 54100 | 572 |
| 626 | 20240909 | 101000 | 5125365800 | 54000 | 54100 | 54100 | 53900 | 604 |
| 627 | 20240909 | 100900 | 5092710300 | 54000 | 54100 | 54100 | 53900 | 659 |
| 628 | 20240909 | 100800 | 5057127500 | 54000 | 54100 | 54200 | 54000 | 442 |
| 629 | 20240909 | 100700 | 5033205800 | 54100 | 54100 | 54100 | 54000 | 409 |
| 630 | 20240909 | 100600 | 5011079000 | 54100 | 54000 | 54100 | 54000 | 173 |
| 631 | 20240909 | 100500 | 5001731100 | 54000 | 53900 | 54100 | 53900 | 384 |
| 632 | 20240909 | 100400 | 4981000200 | 53900 | 53900 | 54000 | 53800 | 365 |
| 633 | 20240909 | 100300 | 4961324600 | 53900 | 54000 | 54100 | 53900 | 603 |
| 634 | 20240909 | 100200 | 4928784000 | 54000 | 54000 | 54000 | 53900 | 313 |
| 635 | 20240909 | 100100 | 4911884200 | 54000 | 53900 | 54000 | 53900 | 323 |
| 636 | 20240909 | 100000 | 4894465500 | 54000 | 53700 | 54000 | 53700 | 590 |
| 637 | 20240909 | 095900 | 4862690000 | 53700 | 53900 | 54000 | 53700 | 318 |
| 638 | 20240909 | 095800 | 4845558900 | 53900 | 53700 | 53900 | 53700 | 96 |
| 639 | 20240909 | 095700 | 4840394400 | 53700 | 54000 | 54100 | 53700 | 1111 |
| 640 | 20240909 | 095600 | 4780512900 | 54000 | 54100 | 54200 | 53900 | 149 |
| 641 | 20240909 | 095500 | 4772464000 | 54000 | 54100 | 54200 | 54000 | 766 |
| 642 | 20240909 | 095400 | 4731061700 | 54100 | 54100 | 54200 | 54000 | 829 |
| 643 | 20240909 | 095300 | 4686235900 | 54000 | 53900 | 54100 | 53900 | 720 |
| 644 | 20240909 | 095200 | 4647382000 | 53900 | 53800 | 53900 | 53800 | 349 |
| 645 | 20240909 | 095100 | 4628604200 | 53700 | 53800 | 53800 | 53700 | 216 |
| 646 | 20240909 | 095000 | 4616986100 | 53700 | 53700 | 53900 | 53700 | 512 |
| 647 | 20240909 | 094900 | 4589470200 | 53600 | 53700 | 53700 | 53600 | 287 |
| 648 | 20240909 | 094800 | 4574065000 | 53700 | 53600 | 53800 | 53500 | 1181 |
| 649 | 20240909 | 094700 | 4510750600 | 53500 | 53600 | 53700 | 53500 | 2152 |
| 650 | 20240909 | 094600 | 4395441000 | 53600 | 54000 | 54000 | 53600 | 1568 |
| 651 | 20240909 | 094500 | 4311167600 | 53900 | 54200 | 54300 | 53800 | 1249 |
| 652 | 20240909 | 094400 | 4243680700 | 54100 | 54200 | 54200 | 54100 | 150 |
| 653 | 20240909 | 094300 | 4235552500 | 54100 | 54200 | 54200 | 54100 | 238 |
| 654 | 20240909 | 094200 | 4222658300 | 54200 | 54100 | 54200 | 54100 | 274 |
| 655 | 20240909 | 094100 | 4207809200 | 54100 | 54100 | 54200 | 54000 | 715 |
| 656 | 20240909 | 094000 | 4169171700 | 54100 | 54100 | 54200 | 54000 | 340 |
| 657 | 20240909 | 093900 | 4150769100 | 54100 | 54200 | 54300 | 54000 | 1474 |
| 658 | 20240909 | 093800 | 4071093100 | 54200 | 54200 | 54300 | 54100 | 453 |
| 659 | 20240909 | 093700 | 4046512500 | 54100 | 54300 | 54300 | 54100 | 608 |
| 660 | 20240909 | 093600 | 4013554900 | 54300 | 54200 | 54300 | 54200 | 380 |
| 661 | 20240909 | 093500 | 3992936800 | 54100 | 54200 | 54300 | 54100 | 639 |
| 662 | 20240909 | 093400 | 3958308700 | 54300 | 54200 | 54400 | 54000 | 2184 |
| 663 | 20240909 | 093300 | 3840023500 | 54200 | 54400 | 54400 | 54100 | 1182 |
| 664 | 20240909 | 093200 | 3775922300 | 54400 | 54500 | 54500 | 54300 | 772 |
| 665 | 20240909 | 093100 | 3733902600 | 54400 | 54400 | 54600 | 54400 | 817 |
| 666 | 20240909 | 093000 | 3689385500 | 54400 | 54500 | 54500 | 54300 | 705 |
| 667 | 20240909 | 092900 | 3651018600 | 54400 | 54600 | 54700 | 54300 | 4730 |
| 668 | 20240909 | 092800 | 3392859500 | 54600 | 54300 | 54600 | 54300 | 4000 |
| 669 | 20240909 | 092700 | 3174794900 | 54300 | 54300 | 54500 | 54100 | 6735 |
| 670 | 20240909 | 092600 | 2808614400 | 54300 | 54000 | 54300 | 54000 | 6708 |
| 671 | 20240909 | 092500 | 2445376000 | 53900 | 54000 | 54000 | 53900 | 521 |
| 672 | 20240909 | 092400 | 2417245800 | 54000 | 54000 | 54000 | 53900 | 638 |
| 673 | 20240909 | 092300 | 2382837900 | 54000 | 53900 | 54000 | 53900 | 931 |
| 674 | 20240909 | 092200 | 2332653800 | 53800 | 53900 | 53900 | 53800 | 411 |
| 675 | 20240909 | 092100 | 2310506600 | 53800 | 54000 | 54000 | 53800 | 732 |
| 676 | 20240909 | 092000 | 2271050100 | 53900 | 53900 | 53900 | 53700 | 589 |
| 677 | 20240909 | 091900 | 2239304000 | 53900 | 54100 | 54100 | 53500 | 2326 |
| 678 | 20240909 | 091800 | 2114162400 | 54200 | 53800 | 54200 | 53700 | 3209 |
| 679 | 20240909 | 091700 | 1941381100 | 53800 | 53700 | 53800 | 53700 | 2083 |
| 680 | 20240909 | 091600 | 1829356300 | 53600 | 53800 | 53800 | 53600 | 961 |
| 681 | 20240909 | 091500 | 1777755300 | 53800 | 53800 | 53800 | 53500 | 2866 |
| 682 | 20240909 | 091400 | 1623806000 | 53800 | 53600 | 53800 | 53600 | 1871 |
| 683 | 20240909 | 091300 | 1523352000 | 53600 | 53300 | 53600 | 53300 | 780 |
| 684 | 20240909 | 091200 | 1481673200 | 53300 | 53400 | 53500 | 53100 | 779 |
| 685 | 20240909 | 091100 | 1440160000 | 53500 | 53400 | 53600 | 53100 | 1305 |
| 686 | 20240909 | 091000 | 1370553800 | 53600 | 53400 | 53700 | 53400 | 2526 |
| 687 | 20240909 | 090900 | 1235286400 | 53400 | 53400 | 53400 | 53000 | 1488 |
| 688 | 20240909 | 090800 | 1156003800 | 53400 | 52900 | 53400 | 52900 | 1805 |
| 689 | 20240909 | 090700 | 1059920000 | 52800 | 52900 | 53000 | 52800 | 538 |
| 690 | 20240909 | 090600 | 1031490900 | 52700 | 52200 | 52800 | 52100 | 1874 |
| 691 | 20240909 | 090500 | 933267100 | 52200 | 53000 | 53000 | 52000 | 3936 |
| 692 | 20240909 | 090400 | 727061500 | 52800 | 52900 | 53100 | 52800 | 1117 |
| 693 | 20240909 | 090300 | 667921600 | 52900 | 52900 | 53000 | 52700 | 898 |
| 694 | 20240909 | 090200 | 620476400 | 52900 | 53100 | 53200 | 52700 | 1570 |
| 695 | 20240909 | 090100 | 537465300 | 53100 | 52800 | 53300 | 52800 | 1733 |
| 696 | 20240909 | 090000 | 445557900 | 53100 | 52800 | 53100 | 52400 | 8414 |