38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 3 | 20240910 | 203300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240910 | 203200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240910 | 203100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240910 | 203000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240910 | 202900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240910 | 202800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240910 | 202700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240910 | 202600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240910 | 202500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240910 | 202400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240910 | 202300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240910 | 202200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240910 | 202100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240910 | 202000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240910 | 201900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240910 | 201800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240910 | 201700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240910 | 201600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240910 | 201500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240910 | 201400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240910 | 201300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240910 | 201200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240910 | 201100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240910 | 201000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240910 | 200900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240910 | 200800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240910 | 200700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240910 | 200600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240910 | 200500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240910 | 200400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 33 | 20240910 | 200300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240910 | 200200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240910 | 200100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240910 | 200000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240910 | 195900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240910 | 195800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240910 | 195700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240910 | 195600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240910 | 195500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240910 | 195400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240910 | 195300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240910 | 195200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240910 | 195100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240910 | 195000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240910 | 194900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240910 | 194800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240910 | 194700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240910 | 194600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240910 | 194500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240910 | 194400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240910 | 194300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240910 | 194200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240910 | 194100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240910 | 194000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240910 | 193900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240910 | 193800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240910 | 193700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240910 | 193600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240910 | 193500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240910 | 193400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 63 | 20240910 | 193300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240910 | 193200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240910 | 193100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240910 | 193000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240910 | 192900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240910 | 192800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240910 | 192700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240910 | 192600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240910 | 192500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240910 | 192400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240910 | 192300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240910 | 192200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240910 | 192100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240910 | 192000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240910 | 191900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240910 | 191800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240910 | 191700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240910 | 191600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240910 | 191500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240910 | 191400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240910 | 191300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240910 | 191200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240910 | 191100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240910 | 191000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240910 | 190900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240910 | 190800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240910 | 190700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240910 | 190600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240910 | 190500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240910 | 190400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 93 | 20240910 | 190300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240910 | 190200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240910 | 190100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240910 | 190000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240910 | 185900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240910 | 185800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240910 | 185700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240910 | 185600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240910 | 185500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240910 | 185400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240910 | 185300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240910 | 185200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240910 | 185100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240910 | 185000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240910 | 184900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240910 | 184800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240910 | 184700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240910 | 184600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240910 | 184500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240910 | 184400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240910 | 184300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240910 | 184200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240910 | 184100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240910 | 184000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240910 | 183900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240910 | 183800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240910 | 183700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240910 | 183600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240910 | 183500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240910 | 183400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 123 | 20240910 | 183300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240910 | 183200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240910 | 183100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240910 | 183000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240910 | 182900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240910 | 182800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240910 | 182700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240910 | 182600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240910 | 182500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240910 | 182400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240910 | 182300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240910 | 182200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240910 | 182100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240910 | 182000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240910 | 181900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240910 | 181800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240910 | 181700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240910 | 181600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240910 | 181500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240910 | 181400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240910 | 181300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240910 | 181200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240910 | 181100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240910 | 181000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240910 | 180900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240910 | 180800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240910 | 180700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240910 | 180600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240910 | 180500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240910 | 180400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 153 | 20240910 | 180300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240910 | 180200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240910 | 180100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240910 | 180000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240910 | 175900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240910 | 175800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240910 | 175700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240910 | 175600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240910 | 175500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240910 | 175400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240910 | 175300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240910 | 175200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240910 | 175100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240910 | 175000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240910 | 174900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240910 | 174800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240910 | 174700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240910 | 174600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240910 | 174500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240910 | 174400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240910 | 174300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240910 | 174200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240910 | 174100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240910 | 174000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240910 | 173900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240910 | 173800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240910 | 173700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240910 | 173600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240910 | 173500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240910 | 173400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 183 | 20240910 | 173300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240910 | 173200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240910 | 173100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240910 | 173000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240910 | 172900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240910 | 172800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240910 | 172700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240910 | 172600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240910 | 172500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240910 | 172400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240910 | 172300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240910 | 172200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240910 | 172100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240910 | 172000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240910 | 171900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240910 | 171800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240910 | 171700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240910 | 171600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240910 | 171500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240910 | 171400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240910 | 171300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240910 | 171200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240910 | 171100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240910 | 171000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240910 | 170900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240910 | 170800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240910 | 170700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240910 | 170600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240910 | 170500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240910 | 170400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 213 | 20240910 | 170300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240910 | 170200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240910 | 170100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240910 | 170000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240910 | 165900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240910 | 165800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240910 | 165700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240910 | 165600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240910 | 165500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240910 | 165400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240910 | 165300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240910 | 165200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240910 | 165100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240910 | 165000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240910 | 164900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240910 | 164800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240910 | 164700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240910 | 164600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240910 | 164500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240910 | 164400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240910 | 164300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240910 | 164200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240910 | 164100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240910 | 164000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240910 | 163900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240910 | 163800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240910 | 163700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240910 | 163600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240910 | 163500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240910 | 163400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 243 | 20240910 | 163300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240910 | 163200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240910 | 163100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240910 | 163000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240910 | 162900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240910 | 162800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240910 | 162700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240910 | 162600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240910 | 162500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240910 | 162400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240910 | 162300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240910 | 162200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240910 | 162100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240910 | 162000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240910 | 161900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240910 | 161800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240910 | 161700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240910 | 161600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240910 | 161500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240910 | 161400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240910 | 161300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240910 | 161200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240910 | 161100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240910 | 161000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240910 | 160900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240910 | 160800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240910 | 160700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240910 | 160600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240910 | 160500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240910 | 160400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 273 | 20240910 | 160300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240910 | 160200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240910 | 160100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240910 | 160000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240910 | 155900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240910 | 155800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240910 | 155700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240910 | 155600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240910 | 155500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240910 | 155400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240910 | 155300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240910 | 155200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240910 | 155100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240910 | 155000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240910 | 154900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240910 | 154800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240910 | 154700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240910 | 154600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240910 | 154500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240910 | 154400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240910 | 154300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240910 | 154200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240910 | 154100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240910 | 154000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240910 | 153900 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240910 | 153800 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240910 | 153700 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240910 | 153600 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20240910 | 153500 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20240910 | 153400 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 303 | 20240910 | 153300 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20240910 | 153200 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20240910 | 153100 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20240910 | 153000 | 20813610200 | 54800 | 54800 | 54800 | 54800 | 10932 |
| 307 | 20240910 | 152900 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240910 | 152800 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20240910 | 152700 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20240910 | 152600 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20240910 | 152500 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20240910 | 152400 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20240910 | 152300 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20240910 | 152200 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20240910 | 152100 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20240910 | 152000 | 20214536600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20240910 | 151900 | 20214536600 | 54700 | 54700 | 54900 | 54700 | 1050 |
| 318 | 20240910 | 151800 | 20156968700 | 54800 | 54900 | 55000 | 54700 | 1660 |
| 319 | 20240910 | 151700 | 20066134200 | 54800 | 54800 | 55000 | 54800 | 981 |
| 320 | 20240910 | 151600 | 20012367300 | 54800 | 54900 | 55000 | 54800 | 1549 |
| 321 | 20240910 | 151500 | 19927374800 | 54900 | 54900 | 55000 | 54800 | 665 |
| 322 | 20240910 | 151400 | 19890909800 | 54900 | 54900 | 55000 | 54900 | 308 |
| 323 | 20240910 | 151300 | 19873983000 | 54900 | 55000 | 55200 | 54900 | 1500 |
| 324 | 20240910 | 151200 | 19791384200 | 55000 | 54900 | 55100 | 54800 | 1129 |
| 325 | 20240910 | 151100 | 19729404800 | 55000 | 55100 | 55200 | 55000 | 794 |
| 326 | 20240910 | 151000 | 19685711000 | 55100 | 55200 | 55200 | 55100 | 1217 |
| 327 | 20240910 | 150900 | 19618645800 | 55100 | 55200 | 55200 | 55100 | 752 |
| 328 | 20240910 | 150800 | 19577155100 | 55200 | 55400 | 55400 | 55200 | 554 |
| 329 | 20240910 | 150700 | 19546565700 | 55200 | 55400 | 55500 | 55200 | 1019 |
| 330 | 20240910 | 150600 | 19490191500 | 55500 | 55600 | 55700 | 55500 | 522 |
| 331 | 20240910 | 150500 | 19461213000 | 55700 | 55700 | 55800 | 55600 | 2130 |
| 332 | 20240910 | 150400 | 19342703000 | 55700 | 55700 | 55800 | 55600 | 1471 |
| 333 | 20240910 | 150300 | 19260755900 | 55700 | 55700 | 55800 | 55600 | 126 |
| 334 | 20240910 | 150200 | 19253736900 | 55700 | 55800 | 55800 | 55600 | 2080 |
| 335 | 20240910 | 150100 | 19137885900 | 55700 | 55600 | 55800 | 55600 | 170 |
| 336 | 20240910 | 150000 | 19128410100 | 55600 | 55700 | 55800 | 55600 | 331 |
| 337 | 20240910 | 145900 | 19109977500 | 55700 | 55700 | 55800 | 55600 | 1341 |
| 338 | 20240910 | 145800 | 19035288200 | 55700 | 55700 | 55800 | 55700 | 272 |
| 339 | 20240910 | 145700 | 19020122800 | 55700 | 55700 | 55800 | 55700 | 334 |
| 340 | 20240910 | 145600 | 19001514400 | 55800 | 55700 | 55800 | 55700 | 504 |
| 341 | 20240910 | 145500 | 18973429600 | 55800 | 55700 | 55800 | 55700 | 407 |
| 342 | 20240910 | 145400 | 18950752200 | 55700 | 55600 | 55800 | 55600 | 565 |
| 343 | 20240910 | 145300 | 18919275100 | 55700 | 55600 | 55800 | 55600 | 308 |
| 344 | 20240910 | 145200 | 18902120800 | 55700 | 55600 | 55800 | 55500 | 506 |
| 345 | 20240910 | 145100 | 18873975500 | 55600 | 55800 | 55800 | 55600 | 571 |
| 346 | 20240910 | 145000 | 18842186400 | 55700 | 55700 | 55800 | 55700 | 1420 |
| 347 | 20240910 | 144900 | 18763078500 | 55700 | 55600 | 55800 | 55600 | 867 |
| 348 | 20240910 | 144800 | 18714786100 | 55600 | 55700 | 55700 | 55600 | 122 |
| 349 | 20240910 | 144700 | 18708001500 | 55700 | 55500 | 55700 | 55500 | 463 |
| 350 | 20240910 | 144600 | 18682260700 | 55500 | 55600 | 55600 | 55500 | 105 |
| 351 | 20240910 | 144500 | 18676428800 | 55600 | 55500 | 55600 | 55500 | 295 |
| 352 | 20240910 | 144400 | 18660035800 | 55500 | 55600 | 55600 | 55500 | 108 |
| 353 | 20240910 | 144300 | 18654036800 | 55600 | 55700 | 55700 | 55500 | 578 |
| 354 | 20240910 | 144200 | 18621889300 | 55600 | 55600 | 55700 | 55600 | 615 |
| 355 | 20240910 | 144100 | 18587669200 | 55700 | 55700 | 55700 | 55600 | 689 |
| 356 | 20240910 | 144000 | 18549293400 | 55700 | 55700 | 55700 | 55600 | 339 |
| 357 | 20240910 | 143900 | 18530419500 | 55700 | 55600 | 55700 | 55600 | 254 |
| 358 | 20240910 | 143800 | 18516284900 | 55600 | 55600 | 55700 | 55600 | 79 |
| 359 | 20240910 | 143700 | 18511889300 | 55700 | 55600 | 55700 | 55500 | 352 |
| 360 | 20240910 | 143600 | 18492317100 | 55600 | 55700 | 55700 | 55500 | 379 |
| 361 | 20240910 | 143500 | 18471250900 | 55700 | 55600 | 55700 | 55600 | 335 |
| 362 | 20240910 | 143400 | 18452621600 | 55600 | 55500 | 55600 | 55500 | 202 |
| 363 | 20240910 | 143300 | 18441391700 | 55500 | 55600 | 55600 | 55500 | 169 |
| 364 | 20240910 | 143200 | 18432003800 | 55600 | 55600 | 55700 | 55600 | 887 |
| 365 | 20240910 | 143100 | 18382685200 | 55600 | 55600 | 55700 | 55500 | 145 |
| 366 | 20240910 | 143000 | 18374616300 | 55500 | 55700 | 55800 | 55500 | 387 |
| 367 | 20240910 | 142900 | 18353096700 | 55700 | 55700 | 55800 | 55500 | 1818 |
| 368 | 20240910 | 142800 | 18251964200 | 55700 | 55600 | 55700 | 55600 | 406 |
| 369 | 20240910 | 142700 | 18229362900 | 55500 | 55500 | 55600 | 55500 | 391 |
| 370 | 20240910 | 142600 | 18207646500 | 55500 | 55600 | 55700 | 55500 | 713 |
| 371 | 20240910 | 142500 | 18167973500 | 55600 | 55600 | 55700 | 55500 | 815 |
| 372 | 20240910 | 142400 | 18122638400 | 55700 | 55600 | 55700 | 55600 | 358 |
| 373 | 20240910 | 142300 | 18102722300 | 55600 | 55600 | 55700 | 55600 | 234 |
| 374 | 20240910 | 142200 | 18089708600 | 55600 | 55600 | 55700 | 55600 | 786 |
| 375 | 20240910 | 142100 | 18045946600 | 55700 | 55600 | 55700 | 55600 | 203 |
| 376 | 20240910 | 142000 | 18034650500 | 55600 | 55700 | 55700 | 55600 | 582 |
| 377 | 20240910 | 141900 | 18002243800 | 55700 | 55600 | 55700 | 55600 | 98 |
| 378 | 20240910 | 141800 | 17996788700 | 55600 | 55500 | 55700 | 55500 | 337 |
| 379 | 20240910 | 141700 | 17978050900 | 55500 | 55500 | 55600 | 55500 | 197 |
| 380 | 20240910 | 141600 | 17967105700 | 55500 | 55600 | 55600 | 55500 | 107 |
| 381 | 20240910 | 141500 | 17961164000 | 55500 | 55800 | 55900 | 55500 | 664 |
| 382 | 20240910 | 141400 | 17924118900 | 55800 | 55500 | 55800 | 55500 | 397 |
| 383 | 20240910 | 141300 | 17902024300 | 55500 | 55500 | 55600 | 55500 | 133 |
| 384 | 20240910 | 141200 | 17894640600 | 55500 | 55600 | 55600 | 55500 | 100 |
| 385 | 20240910 | 141100 | 17889086500 | 55600 | 55600 | 55700 | 55500 | 211 |
| 386 | 20240910 | 141000 | 17877353300 | 55700 | 55600 | 55800 | 55600 | 943 |
| 387 | 20240910 | 140900 | 17824810700 | 55600 | 55700 | 55800 | 55600 | 333 |
| 388 | 20240910 | 140800 | 17806249100 | 55600 | 55700 | 55700 | 55600 | 86 |
| 389 | 20240910 | 140700 | 17801463700 | 55600 | 55600 | 55800 | 55600 | 238 |
| 390 | 20240910 | 140600 | 17788211000 | 55600 | 55600 | 55700 | 55600 | 261 |
| 391 | 20240910 | 140500 | 17773690600 | 55600 | 55600 | 55800 | 55600 | 524 |
| 392 | 20240910 | 140400 | 17744530700 | 55600 | 55500 | 55600 | 55500 | 91 |
| 393 | 20240910 | 140300 | 17739478300 | 55500 | 55600 | 55600 | 55400 | 397 |
| 394 | 20240910 | 140200 | 17717427600 | 55600 | 55600 | 55700 | 55500 | 133 |
| 395 | 20240910 | 140100 | 17710029200 | 55600 | 55500 | 55700 | 55500 | 180 |
| 396 | 20240910 | 140000 | 17700023300 | 55700 | 55700 | 55800 | 55500 | 648 |
| 397 | 20240910 | 135900 | 17663945600 | 55800 | 55700 | 55800 | 55600 | 613 |
| 398 | 20240910 | 135800 | 17629804000 | 55600 | 55600 | 55700 | 55600 | 155 |
| 399 | 20240910 | 135700 | 17621181800 | 55500 | 55600 | 55600 | 55500 | 143 |
| 400 | 20240910 | 135600 | 17613244400 | 55500 | 55600 | 55600 | 55500 | 405 |
| 401 | 20240910 | 135500 | 17590734600 | 55600 | 55500 | 55800 | 55500 | 536 |
| 402 | 20240910 | 135400 | 17560891700 | 55500 | 55700 | 55700 | 55500 | 100 |
| 403 | 20240910 | 135300 | 17555335700 | 55700 | 55700 | 55800 | 55500 | 740 |
| 404 | 20240910 | 135200 | 17514141700 | 55700 | 55700 | 55700 | 55600 | 631 |
| 405 | 20240910 | 135100 | 17479030100 | 55700 | 55700 | 55800 | 55400 | 349 |
| 406 | 20240910 | 135000 | 17459620300 | 55700 | 55700 | 55800 | 55500 | 723 |
| 407 | 20240910 | 134900 | 17419350900 | 55600 | 55400 | 55600 | 55400 | 146 |
| 408 | 20240910 | 134800 | 17411233500 | 55400 | 55400 | 55600 | 55400 | 277 |
| 409 | 20240910 | 134700 | 17395882400 | 55500 | 55600 | 55700 | 55400 | 932 |
| 410 | 20240910 | 134600 | 17344164800 | 55700 | 55500 | 55700 | 55500 | 216 |
| 411 | 20240910 | 134500 | 17332147400 | 55600 | 55600 | 55700 | 55500 | 326 |
| 412 | 20240910 | 134400 | 17314011800 | 55500 | 55500 | 55600 | 55500 | 306 |
| 413 | 20240910 | 134300 | 17297014600 | 55500 | 55600 | 55700 | 55500 | 294 |
| 414 | 20240910 | 134200 | 17280677700 | 55600 | 55600 | 55700 | 55600 | 110 |
| 415 | 20240910 | 134100 | 17274558200 | 55600 | 55600 | 55700 | 55600 | 211 |
| 416 | 20240910 | 134000 | 17262817300 | 55500 | 55600 | 55600 | 55500 | 414 |
| 417 | 20240910 | 133900 | 17239802800 | 55600 | 55500 | 55600 | 55400 | 384 |
| 418 | 20240910 | 133800 | 17218486400 | 55500 | 55600 | 55700 | 55500 | 265 |
| 419 | 20240910 | 133700 | 17203753800 | 55600 | 55500 | 55700 | 55500 | 373 |
| 420 | 20240910 | 133600 | 17183010300 | 55600 | 55600 | 55600 | 55500 | 184 |
| 421 | 20240910 | 133500 | 17172787000 | 55600 | 55700 | 55800 | 55500 | 775 |
| 422 | 20240910 | 133400 | 17129693800 | 55700 | 55800 | 55800 | 55600 | 115 |
| 423 | 20240910 | 133300 | 17123292600 | 55600 | 55700 | 55800 | 55600 | 205 |
| 424 | 20240910 | 133200 | 17111864800 | 55700 | 55700 | 55800 | 55700 | 149 |
| 425 | 20240910 | 133100 | 17103561500 | 55700 | 55700 | 55800 | 55700 | 67 |
| 426 | 20240910 | 133000 | 17099827600 | 55700 | 55800 | 56000 | 55700 | 658 |
| 427 | 20240910 | 132900 | 17063085800 | 55700 | 55800 | 55800 | 55700 | 155 |
| 428 | 20240910 | 132800 | 17054447900 | 55800 | 55900 | 56000 | 55800 | 362 |
| 429 | 20240910 | 132700 | 17034231900 | 56000 | 55900 | 56000 | 55800 | 256 |
| 430 | 20240910 | 132600 | 17019926400 | 55900 | 55800 | 56000 | 55800 | 194 |
| 431 | 20240910 | 132500 | 17009082300 | 55800 | 55900 | 56000 | 55800 | 443 |
| 432 | 20240910 | 132400 | 16984321100 | 55800 | 55800 | 55900 | 55700 | 382 |
| 433 | 20240910 | 132300 | 16963003900 | 55800 | 55800 | 55900 | 55800 | 97 |
| 434 | 20240910 | 132200 | 16957584300 | 55800 | 55800 | 55900 | 55700 | 311 |
| 435 | 20240910 | 132100 | 16940209400 | 55800 | 55800 | 55900 | 55800 | 304 |
| 436 | 20240910 | 132000 | 16923233300 | 55800 | 55900 | 55900 | 55800 | 347 |
| 437 | 20240910 | 131900 | 16903838100 | 55800 | 55800 | 55800 | 55700 | 358 |
| 438 | 20240910 | 131800 | 16883868800 | 55700 | 55800 | 55800 | 55700 | 221 |
| 439 | 20240910 | 131700 | 16871550800 | 55800 | 55800 | 55900 | 55700 | 528 |
| 440 | 20240910 | 131600 | 16842060900 | 55800 | 55700 | 55900 | 55700 | 398 |
| 441 | 20240910 | 131500 | 16819850500 | 55700 | 55600 | 55800 | 55600 | 479 |
| 442 | 20240910 | 131400 | 16793144400 | 55600 | 55800 | 55800 | 55600 | 334 |
| 443 | 20240910 | 131300 | 16774538400 | 55800 | 55800 | 55800 | 55400 | 925 |
| 444 | 20240910 | 131200 | 16723014900 | 55800 | 55700 | 55800 | 55400 | 458 |
| 445 | 20240910 | 131100 | 16697552500 | 55700 | 55700 | 55700 | 55500 | 271 |
| 446 | 20240910 | 131000 | 16682460000 | 55700 | 55500 | 55700 | 55400 | 1094 |
| 447 | 20240910 | 130900 | 16621651900 | 55400 | 55400 | 55500 | 55400 | 242 |
| 448 | 20240910 | 130800 | 16608240700 | 55400 | 55600 | 55600 | 55400 | 339 |
| 449 | 20240910 | 130700 | 16589435100 | 55500 | 55600 | 55600 | 55500 | 279 |
| 450 | 20240910 | 130600 | 16573941200 | 55500 | 55500 | 55600 | 55500 | 110 |
| 451 | 20240910 | 130500 | 16567831600 | 55500 | 55500 | 55700 | 55500 | 502 |
| 452 | 20240910 | 130400 | 16539902400 | 55500 | 55500 | 55600 | 55400 | 169 |
| 453 | 20240910 | 130300 | 16530516900 | 55600 | 55500 | 55600 | 55500 | 156 |
| 454 | 20240910 | 130200 | 16521855600 | 55500 | 55400 | 55600 | 55400 | 350 |
| 455 | 20240910 | 130100 | 16502423500 | 55500 | 55400 | 55700 | 55400 | 112 |
| 456 | 20240910 | 130000 | 16496212600 | 55700 | 55700 | 55700 | 55500 | 680 |
| 457 | 20240910 | 125900 | 16458396800 | 55700 | 55600 | 55700 | 55500 | 85 |
| 458 | 20240910 | 125800 | 16453675800 | 55500 | 55500 | 55600 | 55400 | 244 |
| 459 | 20240910 | 125700 | 16440125900 | 55400 | 55500 | 55600 | 55400 | 337 |
| 460 | 20240910 | 125600 | 16421413600 | 55500 | 55500 | 55600 | 55500 | 148 |
| 461 | 20240910 | 125500 | 16413192300 | 55500 | 55500 | 55800 | 55500 | 299 |
| 462 | 20240910 | 125400 | 16396558900 | 55600 | 55500 | 55600 | 55400 | 402 |
| 463 | 20240910 | 125300 | 16374243900 | 55400 | 55500 | 55500 | 55400 | 118 |
| 464 | 20240910 | 125200 | 16367701100 | 55400 | 55400 | 55600 | 55400 | 258 |
| 465 | 20240910 | 125100 | 16353373800 | 55500 | 55600 | 55600 | 55400 | 304 |
| 466 | 20240910 | 125000 | 16336500700 | 55500 | 55600 | 55600 | 55400 | 445 |
| 467 | 20240910 | 124900 | 16311765200 | 55500 | 55500 | 55600 | 55400 | 270 |
| 468 | 20240910 | 124800 | 16296778700 | 55500 | 55500 | 55600 | 55400 | 266 |
| 469 | 20240910 | 124700 | 16282015100 | 55500 | 55500 | 55600 | 55500 | 262 |
| 470 | 20240910 | 124600 | 16267470600 | 55500 | 55600 | 55600 | 55500 | 396 |
| 471 | 20240910 | 124500 | 16245467500 | 55600 | 55600 | 55600 | 55500 | 586 |
| 472 | 20240910 | 124400 | 16212913800 | 55500 | 55600 | 55600 | 55500 | 142 |
| 473 | 20240910 | 124300 | 16205021200 | 55600 | 55500 | 55600 | 55500 | 290 |
| 474 | 20240910 | 124200 | 16188915400 | 55500 | 55500 | 55600 | 55500 | 336 |
| 475 | 20240910 | 124100 | 16170256200 | 55500 | 55600 | 55600 | 55500 | 319 |
| 476 | 20240910 | 124000 | 16152548400 | 55500 | 55600 | 55900 | 55500 | 461 |
| 477 | 20240910 | 123900 | 16126830700 | 55500 | 55700 | 55700 | 55500 | 158 |
| 478 | 20240910 | 123800 | 16118048500 | 55800 | 55700 | 55800 | 55600 | 391 |
| 479 | 20240910 | 123700 | 16096269300 | 55800 | 55700 | 55800 | 55600 | 154 |
| 480 | 20240910 | 123600 | 16087688900 | 55700 | 55600 | 55900 | 55600 | 390 |
| 481 | 20240910 | 123500 | 16065960100 | 55600 | 55700 | 55900 | 55500 | 543 |
| 482 | 20240910 | 123400 | 16035713000 | 55700 | 55700 | 55700 | 55600 | 226 |
| 483 | 20240910 | 123300 | 16023128700 | 55600 | 55700 | 55700 | 55600 | 325 |
| 484 | 20240910 | 123200 | 16005038100 | 55700 | 55800 | 55800 | 55500 | 652 |
| 485 | 20240910 | 123100 | 15968733800 | 55800 | 55700 | 55800 | 55600 | 453 |
| 486 | 20240910 | 123000 | 15943492600 | 55700 | 55700 | 55800 | 55600 | 629 |
| 487 | 20240910 | 122900 | 15908433700 | 55700 | 55600 | 55700 | 55600 | 265 |
| 488 | 20240910 | 122800 | 15893680000 | 55600 | 55600 | 55700 | 55600 | 169 |
| 489 | 20240910 | 122700 | 15884283400 | 55700 | 55500 | 55700 | 55500 | 317 |
| 490 | 20240910 | 122600 | 15866654000 | 55600 | 55600 | 55600 | 55500 | 182 |
| 491 | 20240910 | 122500 | 15856538900 | 55600 | 55500 | 55700 | 55400 | 302 |
| 492 | 20240910 | 122400 | 15839754800 | 55500 | 55500 | 55500 | 55400 | 138 |
| 493 | 20240910 | 122300 | 15832105600 | 55500 | 55400 | 55500 | 55400 | 341 |
| 494 | 20240910 | 122200 | 15813193500 | 55400 | 55400 | 55500 | 55400 | 127 |
| 495 | 20240910 | 122100 | 15806153700 | 55400 | 55600 | 55600 | 55400 | 263 |
| 496 | 20240910 | 122000 | 15791558700 | 55500 | 55500 | 55700 | 55300 | 330 |
| 497 | 20240910 | 121900 | 15773234400 | 55400 | 55500 | 55500 | 55400 | 313 |
| 498 | 20240910 | 121800 | 15755886000 | 55400 | 55400 | 55600 | 55400 | 316 |
| 499 | 20240910 | 121700 | 15738349600 | 55400 | 55400 | 55500 | 55300 | 981 |
| 500 | 20240910 | 121600 | 15683999600 | 55500 | 55500 | 55500 | 55400 | 190 |
| 501 | 20240910 | 121500 | 15673459800 | 55700 | 55400 | 55700 | 55400 | 430 |
| 502 | 20240910 | 121400 | 15649591800 | 55300 | 55400 | 55400 | 55300 | 238 |
| 503 | 20240910 | 121300 | 15636427500 | 55400 | 55400 | 55500 | 55300 | 580 |
| 504 | 20240910 | 121200 | 15604302000 | 55400 | 55400 | 55500 | 55400 | 393 |
| 505 | 20240910 | 121100 | 15582518600 | 55400 | 55500 | 55600 | 55400 | 318 |
| 506 | 20240910 | 121000 | 15564874600 | 55600 | 55600 | 55800 | 55500 | 393 |
| 507 | 20240910 | 120900 | 15543008500 | 55500 | 55600 | 55600 | 55500 | 594 |
| 508 | 20240910 | 120800 | 15510006900 | 55600 | 55800 | 55800 | 55600 | 215 |
| 509 | 20240910 | 120700 | 15498035300 | 55800 | 55800 | 55900 | 55700 | 330 |
| 510 | 20240910 | 120600 | 15479620900 | 55700 | 55800 | 55800 | 55700 | 550 |
| 511 | 20240910 | 120500 | 15448951900 | 55800 | 55900 | 55900 | 55800 | 312 |
| 512 | 20240910 | 120400 | 15431519000 | 55900 | 55700 | 55900 | 55700 | 353 |
| 513 | 20240910 | 120300 | 15411836600 | 55700 | 55800 | 55800 | 55700 | 143 |
| 514 | 20240910 | 120200 | 15403868300 | 55800 | 55800 | 55800 | 55700 | 249 |
| 515 | 20240910 | 120100 | 15389991700 | 55800 | 55700 | 55900 | 55700 | 481 |
| 516 | 20240910 | 120000 | 15363119100 | 55700 | 55900 | 55900 | 55700 | 424 |
| 517 | 20240910 | 115900 | 15339433000 | 55800 | 55800 | 55800 | 55600 | 339 |
| 518 | 20240910 | 115800 | 15320536300 | 55800 | 55800 | 55900 | 55700 | 207 |
| 519 | 20240910 | 115700 | 15308989100 | 55800 | 55800 | 55800 | 55700 | 197 |
| 520 | 20240910 | 115600 | 15298009900 | 55900 | 55800 | 56000 | 55700 | 732 |
| 521 | 20240910 | 115500 | 15257096700 | 55700 | 55800 | 55800 | 55700 | 356 |
| 522 | 20240910 | 115400 | 15237233300 | 55700 | 55600 | 55800 | 55600 | 261 |
| 523 | 20240910 | 115300 | 15222708500 | 55900 | 55900 | 55900 | 55600 | 510 |
| 524 | 20240910 | 115200 | 15194248900 | 55900 | 55800 | 55900 | 55600 | 666 |
| 525 | 20240910 | 115100 | 15157101200 | 55800 | 55600 | 55800 | 55600 | 315 |
| 526 | 20240910 | 115000 | 15139551400 | 55800 | 55600 | 55800 | 55400 | 811 |
| 527 | 20240910 | 114900 | 15094379900 | 55500 | 55700 | 55700 | 55400 | 429 |
| 528 | 20240910 | 114800 | 15070549700 | 55600 | 55500 | 55700 | 55500 | 470 |
| 529 | 20240910 | 114700 | 15044398200 | 55500 | 55600 | 55600 | 55400 | 296 |
| 530 | 20240910 | 114600 | 15027970700 | 55600 | 55700 | 55700 | 55600 | 236 |
| 531 | 20240910 | 114500 | 15014838400 | 55600 | 55600 | 55700 | 55400 | 364 |
| 532 | 20240910 | 114400 | 14994599700 | 55600 | 55500 | 55600 | 55400 | 472 |
| 533 | 20240910 | 114300 | 14968407100 | 55500 | 55500 | 55600 | 55500 | 257 |
| 534 | 20240910 | 114200 | 14954136200 | 55600 | 55600 | 55600 | 55500 | 408 |
| 535 | 20240910 | 114100 | 14931462800 | 55500 | 55600 | 55600 | 55500 | 157 |
| 536 | 20240910 | 114000 | 14922739700 | 55500 | 55500 | 55700 | 55500 | 351 |
| 537 | 20240910 | 113900 | 14903217500 | 55500 | 55600 | 55600 | 55500 | 431 |
| 538 | 20240910 | 113800 | 14879281800 | 55600 | 55400 | 55600 | 55400 | 253 |
| 539 | 20240910 | 113700 | 14865238000 | 55400 | 55500 | 55500 | 55400 | 187 |
| 540 | 20240910 | 113600 | 14854862500 | 55500 | 55500 | 55600 | 55400 | 206 |
| 541 | 20240910 | 113500 | 14843434300 | 55400 | 55600 | 55600 | 55400 | 571 |
| 542 | 20240910 | 113400 | 14811726700 | 55500 | 55400 | 55600 | 55400 | 243 |
| 543 | 20240910 | 113300 | 14798229900 | 55500 | 55300 | 55500 | 55300 | 622 |
| 544 | 20240910 | 113200 | 14763769300 | 55400 | 55400 | 55500 | 55300 | 266 |
| 545 | 20240910 | 113100 | 14749029700 | 55500 | 55400 | 55500 | 55400 | 220 |
| 546 | 20240910 | 113000 | 14736825400 | 55400 | 55500 | 55500 | 55400 | 808 |
| 547 | 20240910 | 112900 | 14691999000 | 55400 | 55300 | 55500 | 55300 | 341 |
| 548 | 20240910 | 112800 | 14673105100 | 55300 | 55200 | 55300 | 55200 | 170 |
| 549 | 20240910 | 112700 | 14663711700 | 55300 | 55300 | 55300 | 55200 | 369 |
| 550 | 20240910 | 112600 | 14643331800 | 55300 | 55400 | 55400 | 55200 | 309 |
| 551 | 20240910 | 112500 | 14626248700 | 55300 | 55200 | 55400 | 55200 | 745 |
| 552 | 20240910 | 112400 | 14585049000 | 55200 | 55100 | 55200 | 55100 | 421 |
| 553 | 20240910 | 112300 | 14561837000 | 55100 | 55300 | 55400 | 55100 | 291 |
| 554 | 20240910 | 112200 | 14545760500 | 55200 | 55300 | 55400 | 55200 | 267 |
| 555 | 20240910 | 112100 | 14531016200 | 55300 | 55300 | 55400 | 55200 | 193 |
| 556 | 20240910 | 112000 | 14520346400 | 55300 | 55300 | 55400 | 55200 | 864 |
| 557 | 20240910 | 111900 | 14472567300 | 55200 | 55400 | 55400 | 55200 | 347 |
| 558 | 20240910 | 111800 | 14453374100 | 55400 | 55500 | 55500 | 55300 | 902 |
| 559 | 20240910 | 111700 | 14403490000 | 55400 | 55300 | 55500 | 55300 | 363 |
| 560 | 20240910 | 111600 | 14383375400 | 55300 | 55300 | 55400 | 55300 | 160 |
| 561 | 20240910 | 111500 | 14374525000 | 55400 | 55500 | 55500 | 55300 | 460 |
| 562 | 20240910 | 111400 | 14349021100 | 55400 | 55400 | 55500 | 55300 | 438 |
| 563 | 20240910 | 111300 | 14324757700 | 55500 | 55500 | 55500 | 55300 | 598 |
| 564 | 20240910 | 111200 | 14291609000 | 55500 | 55400 | 55500 | 55200 | 800 |
| 565 | 20240910 | 111100 | 14247331700 | 55400 | 55300 | 55400 | 55300 | 755 |
| 566 | 20240910 | 111000 | 14205529100 | 55300 | 55200 | 55300 | 55100 | 739 |
| 567 | 20240910 | 110900 | 14164692700 | 55100 | 55100 | 55200 | 55100 | 383 |
| 568 | 20240910 | 110800 | 14143572700 | 55200 | 55100 | 55200 | 55000 | 553 |
| 569 | 20240910 | 110700 | 14113092200 | 55100 | 55200 | 55200 | 55100 | 395 |
| 570 | 20240910 | 110600 | 14091319400 | 55100 | 54800 | 55200 | 54800 | 811 |
| 571 | 20240910 | 110500 | 14046704900 | 54800 | 55000 | 55100 | 54800 | 1086 |
| 572 | 20240910 | 110400 | 13987047100 | 55000 | 55100 | 55200 | 54900 | 925 |
| 573 | 20240910 | 110300 | 13936150200 | 55100 | 55200 | 55200 | 55000 | 2758 |
| 574 | 20240910 | 110200 | 13784238800 | 55200 | 55300 | 55400 | 55200 | 1703 |
| 575 | 20240910 | 110100 | 13690204600 | 55300 | 55300 | 55400 | 55300 | 721 |
| 576 | 20240910 | 110000 | 13650327700 | 55300 | 55300 | 55400 | 55300 | 780 |
| 577 | 20240910 | 105900 | 13607159600 | 55300 | 55400 | 55400 | 55300 | 207 |
| 578 | 20240910 | 105800 | 13595709200 | 55300 | 55400 | 55400 | 55300 | 450 |
| 579 | 20240910 | 105700 | 13570805500 | 55400 | 55300 | 55500 | 55300 | 221 |
| 580 | 20240910 | 105600 | 13558575800 | 55300 | 55300 | 55400 | 55300 | 422 |
| 581 | 20240910 | 105500 | 13535210500 | 55300 | 55400 | 55400 | 55200 | 507 |
| 582 | 20240910 | 105400 | 13507162600 | 55300 | 55300 | 55400 | 55300 | 479 |
| 583 | 20240910 | 105300 | 13480664100 | 55400 | 55300 | 55500 | 55300 | 384 |
| 584 | 20240910 | 105200 | 13459396600 | 55500 | 55300 | 55500 | 55200 | 796 |
| 585 | 20240910 | 105100 | 13415336700 | 55300 | 55400 | 55500 | 55300 | 1112 |
| 586 | 20240910 | 105000 | 13353748600 | 55400 | 55600 | 55800 | 55400 | 767 |
| 587 | 20240910 | 104900 | 13311174200 | 55600 | 55400 | 55600 | 55300 | 1537 |
| 588 | 20240910 | 104800 | 13226075900 | 55300 | 55600 | 55700 | 55300 | 2511 |
| 589 | 20240910 | 104700 | 13086805200 | 55700 | 55600 | 55800 | 55600 | 646 |
| 590 | 20240910 | 104600 | 13050873500 | 55600 | 56000 | 56100 | 55600 | 2094 |
| 591 | 20240910 | 104500 | 12933902500 | 56000 | 56200 | 56300 | 56000 | 1681 |
| 592 | 20240910 | 104400 | 12839570300 | 56200 | 56100 | 56200 | 56100 | 467 |
| 593 | 20240910 | 104300 | 12813355100 | 56100 | 56200 | 56200 | 56000 | 152 |
| 594 | 20240910 | 104200 | 12804835500 | 56000 | 56200 | 56200 | 56000 | 283 |
| 595 | 20240910 | 104100 | 12788946900 | 56100 | 56200 | 56300 | 56100 | 282 |
| 596 | 20240910 | 104000 | 12773102200 | 56200 | 56200 | 56300 | 56100 | 279 |
| 597 | 20240910 | 103900 | 12757408400 | 56100 | 56200 | 56300 | 56100 | 359 |
| 598 | 20240910 | 103800 | 12737227800 | 56000 | 56300 | 56500 | 56000 | 3265 |
| 599 | 20240910 | 103700 | 12553728800 | 56300 | 56300 | 56400 | 56200 | 241 |
| 600 | 20240910 | 103600 | 12540152300 | 56300 | 56200 | 56400 | 56200 | 158 |
| 601 | 20240910 | 103500 | 12531262300 | 56200 | 56400 | 56400 | 56200 | 513 |
| 602 | 20240910 | 103400 | 12502337200 | 56300 | 56400 | 56400 | 56200 | 845 |
| 603 | 20240910 | 103300 | 12454774400 | 56400 | 56400 | 56500 | 56300 | 541 |
| 604 | 20240910 | 103200 | 12424262500 | 56400 | 56300 | 56500 | 56200 | 1761 |
| 605 | 20240910 | 103100 | 12324955900 | 56400 | 56200 | 56400 | 56200 | 657 |
| 606 | 20240910 | 103000 | 12287918000 | 56400 | 56000 | 56400 | 56000 | 1747 |
| 607 | 20240910 | 102900 | 12189560000 | 56200 | 56300 | 56300 | 56000 | 1476 |
| 608 | 20240910 | 102800 | 12106751600 | 56300 | 56200 | 56300 | 56200 | 104 |
| 609 | 20240910 | 102700 | 12100904600 | 56300 | 56100 | 56300 | 56100 | 421 |
| 610 | 20240910 | 102600 | 12077256500 | 56100 | 56100 | 56200 | 56100 | 112 |
| 611 | 20240910 | 102500 | 12070970900 | 56200 | 56300 | 56300 | 56100 | 313 |
| 612 | 20240910 | 102400 | 12053369900 | 56200 | 56200 | 56300 | 56100 | 936 |
| 613 | 20240910 | 102300 | 12000775300 | 56200 | 56100 | 56200 | 56100 | 161 |
| 614 | 20240910 | 102200 | 11991732600 | 56100 | 56300 | 56300 | 56100 | 342 |
| 615 | 20240910 | 102100 | 11972501400 | 56100 | 56200 | 56300 | 56100 | 355 |
| 616 | 20240910 | 102000 | 11952540200 | 56300 | 56200 | 56300 | 56100 | 390 |
| 617 | 20240910 | 101900 | 11930611700 | 56200 | 56300 | 56300 | 56100 | 361 |
| 618 | 20240910 | 101800 | 11910306200 | 56300 | 56100 | 56300 | 56100 | 325 |
| 619 | 20240910 | 101700 | 11892045600 | 56100 | 56100 | 56200 | 56100 | 381 |
| 620 | 20240910 | 101600 | 11870648500 | 56100 | 56100 | 56200 | 56000 | 266 |
| 621 | 20240910 | 101500 | 11855713500 | 56000 | 56100 | 56200 | 56000 | 673 |
| 622 | 20240910 | 101400 | 11817985900 | 56100 | 56000 | 56100 | 56000 | 171 |
| 623 | 20240910 | 101300 | 11808402900 | 56000 | 55900 | 56100 | 55900 | 616 |
| 624 | 20240910 | 101200 | 11773908200 | 55900 | 55800 | 55900 | 55700 | 918 |
| 625 | 20240910 | 101100 | 11722617000 | 55800 | 55700 | 55900 | 55600 | 831 |
| 626 | 20240910 | 101000 | 11676281100 | 55700 | 55700 | 55900 | 55400 | 3953 |
| 627 | 20240910 | 100900 | 11456721800 | 55700 | 55800 | 55900 | 55700 | 545 |
| 628 | 20240910 | 100800 | 11426335100 | 55800 | 55800 | 55900 | 55600 | 1370 |
| 629 | 20240910 | 100700 | 11349977500 | 55900 | 55900 | 55900 | 55800 | 881 |
| 630 | 20240910 | 100600 | 11300780200 | 55900 | 56000 | 56100 | 55900 | 414 |
| 631 | 20240910 | 100500 | 11277596600 | 56000 | 56000 | 56100 | 55900 | 967 |
| 632 | 20240910 | 100400 | 11223450000 | 55900 | 55900 | 56000 | 55900 | 412 |
| 633 | 20240910 | 100300 | 11200406600 | 55900 | 55900 | 56000 | 55800 | 703 |
| 634 | 20240910 | 100200 | 11161092300 | 56000 | 56100 | 56200 | 55900 | 1283 |
| 635 | 20240910 | 100100 | 11089233100 | 56200 | 56200 | 56200 | 56100 | 406 |
| 636 | 20240910 | 100000 | 11066452600 | 56200 | 56200 | 56400 | 56100 | 648 |
| 637 | 20240910 | 095900 | 11029976600 | 56200 | 56200 | 56300 | 56100 | 689 |
| 638 | 20240910 | 095800 | 10991272900 | 56200 | 56300 | 56400 | 56100 | 441 |
| 639 | 20240910 | 095700 | 10966472400 | 56300 | 56300 | 56400 | 56300 | 334 |
| 640 | 20240910 | 095600 | 10947654500 | 56300 | 56300 | 56300 | 56200 | 509 |
| 641 | 20240910 | 095500 | 10919005600 | 56300 | 56400 | 56500 | 56300 | 883 |
| 642 | 20240910 | 095400 | 10869158500 | 56400 | 56400 | 56400 | 56200 | 750 |
| 643 | 20240910 | 095300 | 10826906200 | 56400 | 56300 | 56400 | 56200 | 446 |
| 644 | 20240910 | 095200 | 10801802300 | 56300 | 56200 | 56300 | 56100 | 696 |
| 645 | 20240910 | 095100 | 10762694200 | 56200 | 56100 | 56200 | 56000 | 507 |
| 646 | 20240910 | 095000 | 10734225100 | 56000 | 55700 | 56200 | 55500 | 3733 |
| 647 | 20240910 | 094900 | 10526075700 | 55700 | 56000 | 56000 | 55700 | 1624 |
| 648 | 20240910 | 094800 | 10435298500 | 56000 | 56400 | 56500 | 55800 | 7190 |
| 649 | 20240910 | 094700 | 10031707200 | 56400 | 56500 | 56600 | 56400 | 1317 |
| 650 | 20240910 | 094600 | 9957346100 | 56500 | 56400 | 56600 | 56400 | 806 |
| 651 | 20240910 | 094500 | 9911830500 | 56500 | 56500 | 56600 | 56400 | 1113 |
| 652 | 20240910 | 094400 | 9848957900 | 56400 | 56100 | 56600 | 56100 | 1762 |
| 653 | 20240910 | 094300 | 9749515100 | 56100 | 56000 | 56100 | 56000 | 666 |
| 654 | 20240910 | 094200 | 9712158900 | 56100 | 56000 | 56100 | 56000 | 370 |
| 655 | 20240910 | 094100 | 9691431800 | 55900 | 56100 | 56100 | 55900 | 1156 |
| 656 | 20240910 | 094000 | 9626700300 | 56100 | 56100 | 56200 | 56000 | 425 |
| 657 | 20240910 | 093900 | 9602841900 | 56000 | 56000 | 56200 | 56000 | 1019 |
| 658 | 20240910 | 093800 | 9545754500 | 56000 | 56100 | 56400 | 56000 | 1293 |
| 659 | 20240910 | 093700 | 9473259000 | 56100 | 56100 | 56500 | 56000 | 680 |
| 660 | 20240910 | 093600 | 9434995600 | 56000 | 56200 | 56500 | 56000 | 2141 |
| 661 | 20240910 | 093500 | 9314819000 | 56000 | 56300 | 56400 | 55900 | 5985 |
| 662 | 20240910 | 093400 | 8979374000 | 56300 | 56400 | 56400 | 56300 | 674 |
| 663 | 20240910 | 093300 | 8941389200 | 56400 | 56600 | 56600 | 56400 | 1299 |
| 664 | 20240910 | 093200 | 8868025900 | 56600 | 56500 | 56600 | 56400 | 2138 |
| 665 | 20240910 | 093100 | 8747321200 | 56500 | 56400 | 56500 | 56200 | 1684 |
| 666 | 20240910 | 093000 | 8652458900 | 56200 | 56800 | 56800 | 56200 | 4093 |
| 667 | 20240910 | 092900 | 8421100100 | 56800 | 56800 | 56900 | 56600 | 3023 |
| 668 | 20240910 | 092800 | 8249462000 | 56700 | 56600 | 56800 | 56400 | 3613 |
| 669 | 20240910 | 092700 | 8045095300 | 56500 | 56300 | 56500 | 56300 | 1437 |
| 670 | 20240910 | 092600 | 7964032000 | 56400 | 56200 | 56500 | 56200 | 939 |
| 671 | 20240910 | 092500 | 7911093300 | 56300 | 56500 | 56500 | 56200 | 2819 |
| 672 | 20240910 | 092400 | 7752436700 | 56200 | 56400 | 56600 | 56200 | 4761 |
| 673 | 20240910 | 092300 | 7483836900 | 56300 | 56400 | 56600 | 56300 | 1521 |
| 674 | 20240910 | 092200 | 7397939700 | 56400 | 56400 | 56400 | 56200 | 2647 |
| 675 | 20240910 | 092100 | 7248877300 | 56400 | 57100 | 57300 | 56400 | 9749 |
| 676 | 20240910 | 092000 | 6695729100 | 57300 | 56800 | 57400 | 56700 | 5162 |
| 677 | 20240910 | 091900 | 6400806900 | 56800 | 56800 | 57000 | 56700 | 2967 |
| 678 | 20240910 | 091800 | 6232262600 | 56900 | 57300 | 57300 | 56600 | 6263 |
| 679 | 20240910 | 091700 | 5876016600 | 57300 | 57500 | 57600 | 56900 | 9753 |
| 680 | 20240910 | 091600 | 5317965800 | 57600 | 56600 | 57900 | 56000 | 25277 |
| 681 | 20240910 | 091500 | 3873812400 | 56600 | 55500 | 56700 | 55500 | 21763 |
| 682 | 20240910 | 091400 | 2648506000 | 55600 | 55700 | 55700 | 55400 | 3050 |
| 683 | 20240910 | 091300 | 2479154300 | 55800 | 55900 | 56000 | 55600 | 5176 |
| 684 | 20240910 | 091200 | 2190326800 | 56000 | 55500 | 56000 | 55500 | 8485 |
| 685 | 20240910 | 091100 | 1717267200 | 55600 | 55500 | 55600 | 55300 | 4589 |
| 686 | 20240910 | 091000 | 1462593500 | 55500 | 54900 | 55500 | 54800 | 3212 |
| 687 | 20240910 | 090900 | 1285112400 | 54800 | 54700 | 54800 | 54500 | 1211 |
| 688 | 20240910 | 090800 | 1218915000 | 54700 | 54700 | 54900 | 54700 | 909 |
| 689 | 20240910 | 090700 | 1169144400 | 54700 | 54700 | 54800 | 54600 | 3221 |
| 690 | 20240910 | 090600 | 992939900 | 54700 | 54800 | 54800 | 54700 | 1063 |
| 691 | 20240910 | 090500 | 934734200 | 54900 | 54800 | 54900 | 54700 | 1309 |
| 692 | 20240910 | 090400 | 862966300 | 54800 | 54900 | 55000 | 54800 | 1669 |
| 693 | 20240910 | 090300 | 771254500 | 54800 | 54500 | 54900 | 54400 | 1822 |
| 694 | 20240910 | 090200 | 671851900 | 54600 | 54700 | 54800 | 54500 | 1870 |
| 695 | 20240910 | 090100 | 569731200 | 54800 | 54700 | 55100 | 54600 | 1390 |
| 696 | 20240910 | 090000 | 493583800 | 55100 | 55100 | 55300 | 54700 | 8971 |