38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 3 | 20240927 | 204100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240927 | 204000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240927 | 203900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240927 | 203800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240927 | 203700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240927 | 203600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240927 | 203500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240927 | 203400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240927 | 203300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240927 | 203200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240927 | 203100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240927 | 203000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240927 | 202900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240927 | 202800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240927 | 202700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240927 | 202600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240927 | 202500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240927 | 202400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240927 | 202300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240927 | 202200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240927 | 202100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240927 | 202000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240927 | 201900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240927 | 201800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240927 | 201700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240927 | 201600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240927 | 201500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240927 | 201400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240927 | 201300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240927 | 201200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 33 | 20240927 | 201100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240927 | 201000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240927 | 200900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240927 | 200800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240927 | 200700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240927 | 200600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240927 | 200500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240927 | 200400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240927 | 200300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240927 | 200200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240927 | 200100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240927 | 200000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240927 | 195900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240927 | 195800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240927 | 195700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240927 | 195600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240927 | 195500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240927 | 195400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240927 | 195300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240927 | 195200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240927 | 195100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240927 | 195000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240927 | 194900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240927 | 194800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240927 | 194700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240927 | 194600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240927 | 194500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240927 | 194400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240927 | 194300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240927 | 194200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 63 | 20240927 | 194100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240927 | 194000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240927 | 193900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240927 | 193800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240927 | 193700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240927 | 193600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240927 | 193500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240927 | 193400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240927 | 193300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240927 | 193200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240927 | 193100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240927 | 193000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240927 | 192900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240927 | 192800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240927 | 192700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240927 | 192600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240927 | 192500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240927 | 192400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240927 | 192300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240927 | 192200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240927 | 192100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240927 | 192000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240927 | 191900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240927 | 191800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240927 | 191700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240927 | 191600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240927 | 191500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240927 | 191400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240927 | 191300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240927 | 191200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 93 | 20240927 | 191100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240927 | 191000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240927 | 190900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240927 | 190800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240927 | 190700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240927 | 190600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240927 | 190500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240927 | 190400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240927 | 190300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240927 | 190200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240927 | 190100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240927 | 190000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240927 | 185900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240927 | 185800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240927 | 185700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240927 | 185600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240927 | 185500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240927 | 185400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240927 | 185300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240927 | 185200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240927 | 185100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240927 | 185000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240927 | 184900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240927 | 184800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240927 | 184700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240927 | 184600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240927 | 184500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240927 | 184400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240927 | 184300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240927 | 184200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 123 | 20240927 | 184100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240927 | 184000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240927 | 183900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240927 | 183800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240927 | 183700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240927 | 183600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240927 | 183500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240927 | 183400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240927 | 183300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240927 | 183200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240927 | 183100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240927 | 183000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240927 | 182900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240927 | 182800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240927 | 182700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240927 | 182600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240927 | 182500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240927 | 182400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240927 | 182300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240927 | 182200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240927 | 182100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240927 | 182000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240927 | 181900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240927 | 181800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240927 | 181700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240927 | 181600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240927 | 181500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240927 | 181400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240927 | 181300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240927 | 181200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 153 | 20240927 | 181100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240927 | 181000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240927 | 180900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240927 | 180800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240927 | 180700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240927 | 180600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240927 | 180500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240927 | 180400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240927 | 180300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240927 | 180200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240927 | 180100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240927 | 180000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240927 | 175900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240927 | 175800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240927 | 175700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240927 | 175600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240927 | 175500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240927 | 175400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240927 | 175300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240927 | 175200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240927 | 175100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240927 | 175000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240927 | 174900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240927 | 174800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240927 | 174700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240927 | 174600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240927 | 174500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240927 | 174400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240927 | 174300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240927 | 174200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 183 | 20240927 | 174100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240927 | 174000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240927 | 173900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240927 | 173800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240927 | 173700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240927 | 173600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240927 | 173500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240927 | 173400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240927 | 173300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240927 | 173200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240927 | 173100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240927 | 173000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240927 | 172900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240927 | 172800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240927 | 172700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240927 | 172600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240927 | 172500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240927 | 172400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240927 | 172300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240927 | 172200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240927 | 172100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240927 | 172000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240927 | 171900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240927 | 171800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240927 | 171700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240927 | 171600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240927 | 171500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240927 | 171400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240927 | 171300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240927 | 171200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 213 | 20240927 | 171100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240927 | 171000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240927 | 170900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240927 | 170800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240927 | 170700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240927 | 170600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240927 | 170500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240927 | 170400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240927 | 170300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240927 | 170200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240927 | 170100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240927 | 170000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240927 | 165900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240927 | 165800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240927 | 165700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240927 | 165600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240927 | 165500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240927 | 165400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240927 | 165300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240927 | 165200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240927 | 165100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240927 | 165000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240927 | 164900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240927 | 164800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240927 | 164700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240927 | 164600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240927 | 164500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240927 | 164400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240927 | 164300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240927 | 164200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 243 | 20240927 | 164100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240927 | 164000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240927 | 163900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240927 | 163800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240927 | 163700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240927 | 163600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240927 | 163500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240927 | 163400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240927 | 163300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240927 | 163200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240927 | 163100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240927 | 163000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240927 | 162900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240927 | 162800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240927 | 162700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240927 | 162600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240927 | 162500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240927 | 162400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240927 | 162300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240927 | 162200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240927 | 162100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240927 | 162000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240927 | 161900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240927 | 161800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240927 | 161700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240927 | 161600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240927 | 161500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240927 | 161400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240927 | 161300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240927 | 161200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 273 | 20240927 | 161100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240927 | 161000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240927 | 160900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240927 | 160800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240927 | 160700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240927 | 160600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240927 | 160500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240927 | 160400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240927 | 160300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240927 | 160200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240927 | 160100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240927 | 160000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240927 | 155900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240927 | 155800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240927 | 155700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240927 | 155600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240927 | 155500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240927 | 155400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240927 | 155300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240927 | 155200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240927 | 155100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240927 | 155000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240927 | 154900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240927 | 154800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240927 | 154700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240927 | 154600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240927 | 154500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240927 | 154400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240927 | 154300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240927 | 154200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 303 | 20240927 | 154100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240927 | 154000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240927 | 153900 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240927 | 153800 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240927 | 153700 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240927 | 153600 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240927 | 153500 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240927 | 153400 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240927 | 153300 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240927 | 153200 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240927 | 153100 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240927 | 153000 | 11788918300 | 56000 | 56000 | 56000 | 56000 | 9876 |
| 315 | 20240927 | 152900 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240927 | 152800 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20240927 | 152700 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20240927 | 152600 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20240927 | 152500 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20240927 | 152400 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20240927 | 152300 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20240927 | 152200 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20240927 | 152100 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20240927 | 152000 | 11235862300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20240927 | 151900 | 11235862300 | 56000 | 55800 | 56000 | 55800 | 3176 |
| 326 | 20240927 | 151800 | 11058286000 | 55900 | 55900 | 55900 | 55800 | 181 |
| 327 | 20240927 | 151700 | 11048178300 | 55900 | 55800 | 55900 | 55800 | 873 |
| 328 | 20240927 | 151600 | 10999427600 | 55900 | 55900 | 55900 | 55800 | 266 |
| 329 | 20240927 | 151500 | 10984570400 | 55900 | 55900 | 55900 | 55800 | 948 |
| 330 | 20240927 | 151400 | 10931636900 | 55900 | 55900 | 55900 | 55800 | 109 |
| 331 | 20240927 | 151300 | 10925546300 | 55800 | 55900 | 55900 | 55800 | 282 |
| 332 | 20240927 | 151200 | 10909807900 | 55800 | 55800 | 55900 | 55800 | 266 |
| 333 | 20240927 | 151100 | 10894947500 | 55900 | 55900 | 55900 | 55800 | 688 |
| 334 | 20240927 | 151000 | 10856554600 | 55900 | 55900 | 56000 | 55800 | 2906 |
| 335 | 20240927 | 150900 | 10694138600 | 56000 | 55900 | 56000 | 55900 | 241 |
| 336 | 20240927 | 150800 | 10680663000 | 55900 | 56000 | 56000 | 55900 | 139 |
| 337 | 20240927 | 150700 | 10672887500 | 56000 | 55900 | 56000 | 55800 | 1124 |
| 338 | 20240927 | 150600 | 10610064700 | 55900 | 55900 | 55900 | 55800 | 232 |
| 339 | 20240927 | 150500 | 10597096700 | 55900 | 55900 | 55900 | 55800 | 973 |
| 340 | 20240927 | 150400 | 10542713900 | 55800 | 55800 | 55900 | 55800 | 314 |
| 341 | 20240927 | 150300 | 10525186200 | 55900 | 55900 | 55900 | 55800 | 210 |
| 342 | 20240927 | 150200 | 10513458900 | 55900 | 55900 | 55900 | 55800 | 231 |
| 343 | 20240927 | 150100 | 10500564700 | 55800 | 55800 | 55900 | 55700 | 1632 |
| 344 | 20240927 | 150000 | 10409490100 | 55800 | 55800 | 55800 | 55700 | 161 |
| 345 | 20240927 | 145900 | 10400512300 | 55800 | 55700 | 55800 | 55700 | 1297 |
| 346 | 20240927 | 145800 | 10328154400 | 55800 | 55800 | 55800 | 55700 | 1314 |
| 347 | 20240927 | 145700 | 10254836000 | 55800 | 55700 | 55800 | 55700 | 106 |
| 348 | 20240927 | 145600 | 10248930300 | 55800 | 55800 | 55800 | 55700 | 1016 |
| 349 | 20240927 | 145500 | 10192246000 | 55800 | 55800 | 55800 | 55700 | 175 |
| 350 | 20240927 | 145400 | 10182491100 | 55800 | 55700 | 55800 | 55700 | 139 |
| 351 | 20240927 | 145300 | 10174738900 | 55700 | 55800 | 55800 | 55700 | 222 |
| 352 | 20240927 | 145200 | 10162359400 | 55800 | 55800 | 55800 | 55700 | 562 |
| 353 | 20240927 | 145100 | 10131005300 | 55700 | 55800 | 55800 | 55700 | 140 |
| 354 | 20240927 | 145000 | 10123200000 | 55800 | 55800 | 55800 | 55700 | 182 |
| 355 | 20240927 | 144900 | 10113048400 | 55800 | 55800 | 55800 | 55700 | 83 |
| 356 | 20240927 | 144800 | 10108420900 | 55700 | 55700 | 55800 | 55700 | 604 |
| 357 | 20240927 | 144700 | 10074774500 | 55800 | 55800 | 55800 | 55700 | 183 |
| 358 | 20240927 | 144600 | 10064576900 | 55700 | 55800 | 55800 | 55700 | 253 |
| 359 | 20240927 | 144500 | 10050467600 | 55800 | 55800 | 55800 | 55700 | 164 |
| 360 | 20240927 | 144400 | 10041318900 | 55800 | 55700 | 55800 | 55700 | 281 |
| 361 | 20240927 | 144300 | 10025645400 | 55800 | 55700 | 55800 | 55700 | 132 |
| 362 | 20240927 | 144200 | 10018285200 | 55800 | 55900 | 55900 | 55700 | 1961 |
| 363 | 20240927 | 144100 | 9908864000 | 55800 | 55900 | 55900 | 55800 | 217 |
| 364 | 20240927 | 144000 | 9896739200 | 55900 | 55900 | 55900 | 55800 | 66 |
| 365 | 20240927 | 143900 | 9893052600 | 55800 | 55800 | 55900 | 55800 | 108 |
| 366 | 20240927 | 143800 | 9887021700 | 55900 | 55900 | 55900 | 55800 | 217 |
| 367 | 20240927 | 143700 | 9874900500 | 55900 | 55900 | 55900 | 55800 | 298 |
| 368 | 20240927 | 143600 | 9858261300 | 55900 | 55900 | 55900 | 55800 | 255 |
| 369 | 20240927 | 143500 | 9844020300 | 55900 | 55800 | 55900 | 55800 | 275 |
| 370 | 20240927 | 143400 | 9828670500 | 55900 | 55900 | 55900 | 55800 | 162 |
| 371 | 20240927 | 143300 | 9819620300 | 55900 | 55900 | 55900 | 55800 | 104 |
| 372 | 20240927 | 143200 | 9813811700 | 55800 | 55900 | 55900 | 55800 | 286 |
| 373 | 20240927 | 143100 | 9797848400 | 55900 | 55800 | 55900 | 55800 | 204 |
| 374 | 20240927 | 143000 | 9786454400 | 55900 | 55900 | 55900 | 55800 | 147 |
| 375 | 20240927 | 142900 | 9778247100 | 55900 | 55800 | 55900 | 55800 | 280 |
| 376 | 20240927 | 142800 | 9762621200 | 55900 | 56000 | 56000 | 55800 | 3282 |
| 377 | 20240927 | 142700 | 9579163400 | 56000 | 56000 | 56000 | 55900 | 262 |
| 378 | 20240927 | 142600 | 9564497100 | 56000 | 56000 | 56000 | 55900 | 144 |
| 379 | 20240927 | 142500 | 9556435400 | 56000 | 56000 | 56000 | 55900 | 122 |
| 380 | 20240927 | 142400 | 9549610500 | 56000 | 55900 | 56000 | 55800 | 2205 |
| 381 | 20240927 | 142300 | 9426344000 | 55900 | 55900 | 55900 | 55800 | 360 |
| 382 | 20240927 | 142200 | 9406224800 | 55900 | 55900 | 55900 | 55800 | 165 |
| 383 | 20240927 | 142100 | 9397007400 | 55900 | 55900 | 55900 | 55800 | 306 |
| 384 | 20240927 | 142000 | 9379928800 | 55800 | 55900 | 55900 | 55800 | 143 |
| 385 | 20240927 | 141900 | 9371947000 | 55900 | 55800 | 55900 | 55800 | 203 |
| 386 | 20240927 | 141800 | 9360612300 | 55900 | 55900 | 55900 | 55800 | 293 |
| 387 | 20240927 | 141700 | 9344236200 | 55900 | 55900 | 55900 | 55800 | 1062 |
| 388 | 20240927 | 141600 | 9284876400 | 55800 | 55900 | 55900 | 55800 | 61 |
| 389 | 20240927 | 141500 | 9281469200 | 55900 | 55800 | 55900 | 55800 | 109 |
| 390 | 20240927 | 141400 | 9275384300 | 55900 | 55900 | 55900 | 55800 | 90 |
| 391 | 20240927 | 141300 | 9270358700 | 55800 | 55800 | 55900 | 55800 | 46 |
| 392 | 20240927 | 141200 | 9267791600 | 55900 | 55800 | 55900 | 55800 | 31 |
| 393 | 20240927 | 141100 | 9266061700 | 55800 | 55900 | 55900 | 55800 | 453 |
| 394 | 20240927 | 141000 | 9240752200 | 55900 | 55900 | 55900 | 55800 | 198 |
| 395 | 20240927 | 140900 | 9229694300 | 55900 | 55800 | 55900 | 55800 | 108 |
| 396 | 20240927 | 140800 | 9223664500 | 55800 | 55800 | 55900 | 55800 | 75 |
| 397 | 20240927 | 140700 | 9219476800 | 55800 | 55900 | 55900 | 55800 | 441 |
| 398 | 20240927 | 140600 | 9194850000 | 55800 | 55800 | 55900 | 55800 | 408 |
| 399 | 20240927 | 140500 | 9172064500 | 55900 | 55900 | 55900 | 55800 | 40 |
| 400 | 20240927 | 140400 | 9169829200 | 55900 | 55800 | 55900 | 55800 | 220 |
| 401 | 20240927 | 140300 | 9157551000 | 55800 | 55800 | 55900 | 55800 | 144 |
| 402 | 20240927 | 140200 | 9149506200 | 55700 | 55800 | 55900 | 55700 | 450 |
| 403 | 20240927 | 140100 | 9124403400 | 55800 | 55900 | 55900 | 55800 | 1745 |
| 404 | 20240927 | 140000 | 9027031100 | 55900 | 55900 | 55900 | 55800 | 130 |
| 405 | 20240927 | 135900 | 9019768800 | 55800 | 55900 | 55900 | 55800 | 102 |
| 406 | 20240927 | 135800 | 9014073600 | 55900 | 55800 | 55900 | 55800 | 132 |
| 407 | 20240927 | 135700 | 9006704600 | 55800 | 55900 | 55900 | 55800 | 157 |
| 408 | 20240927 | 135600 | 8997939900 | 55900 | 55900 | 55900 | 55800 | 152 |
| 409 | 20240927 | 135500 | 8989447200 | 55900 | 55900 | 55900 | 55800 | 338 |
| 410 | 20240927 | 135400 | 8970555700 | 55800 | 55800 | 55900 | 55800 | 109 |
| 411 | 20240927 | 135300 | 8964471600 | 55900 | 55900 | 55900 | 55800 | 87 |
| 412 | 20240927 | 135200 | 8959611300 | 55800 | 55900 | 55900 | 55800 | 163 |
| 413 | 20240927 | 135100 | 8950515400 | 55900 | 55800 | 55900 | 55800 | 115 |
| 414 | 20240927 | 135000 | 8944095700 | 55900 | 55800 | 55900 | 55800 | 68 |
| 415 | 20240927 | 134900 | 8940298900 | 55900 | 55800 | 55900 | 55800 | 156 |
| 416 | 20240927 | 134800 | 8931584800 | 55800 | 55900 | 55900 | 55800 | 84 |
| 417 | 20240927 | 134700 | 8926894700 | 55900 | 55900 | 55900 | 55800 | 333 |
| 418 | 20240927 | 134600 | 8908282900 | 55800 | 56000 | 56000 | 55800 | 1511 |
| 419 | 20240927 | 134500 | 8823816300 | 56000 | 55900 | 56000 | 55900 | 178 |
| 420 | 20240927 | 134400 | 8813859000 | 56000 | 55900 | 56000 | 55900 | 192 |
| 421 | 20240927 | 134300 | 8803123900 | 55900 | 56000 | 56000 | 55900 | 106 |
| 422 | 20240927 | 134200 | 8797191100 | 55900 | 55900 | 56000 | 55900 | 821 |
| 423 | 20240927 | 134100 | 8751294500 | 55800 | 55800 | 55900 | 55800 | 373 |
| 424 | 20240927 | 134000 | 8730480500 | 55800 | 56000 | 56000 | 55800 | 911 |
| 425 | 20240927 | 133900 | 8679556300 | 56000 | 55800 | 56000 | 55700 | 1014 |
| 426 | 20240927 | 133800 | 8622934000 | 55800 | 55700 | 55800 | 55600 | 1039 |
| 427 | 20240927 | 133700 | 8565065100 | 55700 | 55700 | 55700 | 55600 | 70 |
| 428 | 20240927 | 133600 | 8561171800 | 55600 | 55700 | 55700 | 55600 | 79 |
| 429 | 20240927 | 133500 | 8556773000 | 55700 | 55700 | 55700 | 55600 | 568 |
| 430 | 20240927 | 133400 | 8525150800 | 55600 | 55600 | 55700 | 55600 | 40 |
| 431 | 20240927 | 133300 | 8522926000 | 55600 | 55600 | 55700 | 55600 | 86 |
| 432 | 20240927 | 133200 | 8518142200 | 55600 | 55600 | 55700 | 55600 | 59 |
| 433 | 20240927 | 133100 | 8514859700 | 55600 | 55700 | 55700 | 55600 | 76 |
| 434 | 20240927 | 133000 | 8510630200 | 55700 | 55700 | 55700 | 55600 | 53 |
| 435 | 20240927 | 132900 | 8507681100 | 55700 | 55800 | 55800 | 55600 | 1629 |
| 436 | 20240927 | 132800 | 8416947400 | 55700 | 55700 | 55800 | 55700 | 499 |
| 437 | 20240927 | 132700 | 8389138500 | 55700 | 55700 | 55700 | 55600 | 846 |
| 438 | 20240927 | 132600 | 8342021900 | 55600 | 55600 | 55700 | 55600 | 79 |
| 439 | 20240927 | 132500 | 8337627400 | 55600 | 55600 | 55700 | 55600 | 107 |
| 440 | 20240927 | 132400 | 8331678100 | 55600 | 55600 | 55700 | 55600 | 160 |
| 441 | 20240927 | 132300 | 8322780200 | 55700 | 55600 | 55700 | 55600 | 107 |
| 442 | 20240927 | 132200 | 8316827300 | 55600 | 55600 | 55600 | 55600 | 49 |
| 443 | 20240927 | 132100 | 8314102900 | 55700 | 55600 | 55700 | 55600 | 88 |
| 444 | 20240927 | 132000 | 8309209400 | 55700 | 55700 | 55700 | 55600 | 138 |
| 445 | 20240927 | 131900 | 8301527500 | 55700 | 55700 | 55700 | 55600 | 67 |
| 446 | 20240927 | 131800 | 8297801600 | 55700 | 55600 | 55700 | 55600 | 283 |
| 447 | 20240927 | 131700 | 8282050400 | 55600 | 55600 | 55700 | 55600 | 226 |
| 448 | 20240927 | 131600 | 8269482700 | 55700 | 55600 | 55700 | 55600 | 78 |
| 449 | 20240927 | 131500 | 8265145300 | 55700 | 55700 | 55700 | 55600 | 257 |
| 450 | 20240927 | 131400 | 8250853400 | 55700 | 55700 | 55700 | 55600 | 110 |
| 451 | 20240927 | 131300 | 8244737200 | 55600 | 55700 | 55700 | 55600 | 158 |
| 452 | 20240927 | 131200 | 8235939400 | 55700 | 55800 | 55800 | 55600 | 1339 |
| 453 | 20240927 | 131100 | 8161349100 | 55800 | 55700 | 55800 | 55700 | 809 |
| 454 | 20240927 | 131000 | 8116283900 | 55700 | 55700 | 55800 | 55700 | 218 |
| 455 | 20240927 | 130900 | 8104134500 | 55800 | 55700 | 55800 | 55700 | 133 |
| 456 | 20240927 | 130800 | 8096722300 | 55800 | 55800 | 55800 | 55700 | 129 |
| 457 | 20240927 | 130700 | 8089530000 | 55700 | 55800 | 55800 | 55700 | 79 |
| 458 | 20240927 | 130600 | 8085126800 | 55800 | 55700 | 55800 | 55700 | 213 |
| 459 | 20240927 | 130500 | 8073251000 | 55800 | 55800 | 55800 | 55700 | 36 |
| 460 | 20240927 | 130400 | 8071244900 | 55700 | 55800 | 55800 | 55700 | 68 |
| 461 | 20240927 | 130300 | 8067457100 | 55700 | 55700 | 55800 | 55700 | 938 |
| 462 | 20240927 | 130200 | 8015210200 | 55700 | 55800 | 55800 | 55700 | 63 |
| 463 | 20240927 | 130100 | 8011698500 | 55700 | 55700 | 55800 | 55700 | 97 |
| 464 | 20240927 | 130000 | 8006295500 | 55800 | 55700 | 55800 | 55700 | 86 |
| 465 | 20240927 | 125900 | 8001505200 | 55700 | 55700 | 55800 | 55700 | 141 |
| 466 | 20240927 | 125800 | 7993640500 | 55800 | 55800 | 55800 | 55700 | 74 |
| 467 | 20240927 | 125700 | 7989516500 | 55800 | 55700 | 55800 | 55700 | 275 |
| 468 | 20240927 | 125600 | 7974195000 | 55800 | 55800 | 55800 | 55700 | 107 |
| 469 | 20240927 | 125500 | 7968234800 | 55700 | 55700 | 55800 | 55700 | 334 |
| 470 | 20240927 | 125400 | 7949630200 | 55800 | 55900 | 55900 | 55700 | 1007 |
| 471 | 20240927 | 125300 | 7893448000 | 55900 | 55800 | 55900 | 55800 | 89 |
| 472 | 20240927 | 125200 | 7888478800 | 55800 | 55800 | 55900 | 55800 | 179 |
| 473 | 20240927 | 125100 | 7878481700 | 55800 | 55800 | 55900 | 55800 | 86 |
| 474 | 20240927 | 125000 | 7873681000 | 55900 | 55800 | 55900 | 55800 | 104 |
| 475 | 20240927 | 124900 | 7867871200 | 55900 | 55900 | 55900 | 55800 | 35 |
| 476 | 20240927 | 124800 | 7865917500 | 55800 | 55900 | 55900 | 55800 | 54 |
| 477 | 20240927 | 124700 | 7862903400 | 55900 | 55900 | 55900 | 55800 | 119 |
| 478 | 20240927 | 124600 | 7856257200 | 55800 | 55800 | 55900 | 55800 | 847 |
| 479 | 20240927 | 124500 | 7808914800 | 55900 | 55800 | 55900 | 55800 | 207 |
| 480 | 20240927 | 124400 | 7797353400 | 55800 | 55800 | 55900 | 55800 | 105 |
| 481 | 20240927 | 124300 | 7791490900 | 55900 | 55900 | 55900 | 55800 | 40 |
| 482 | 20240927 | 124200 | 7789256100 | 55900 | 55800 | 55900 | 55800 | 104 |
| 483 | 20240927 | 124100 | 7783451000 | 55900 | 55800 | 55900 | 55800 | 73 |
| 484 | 20240927 | 124000 | 7779373400 | 55800 | 55800 | 55900 | 55800 | 54 |
| 485 | 20240927 | 123900 | 7776359500 | 55900 | 55900 | 55900 | 55800 | 251 |
| 486 | 20240927 | 123800 | 7762349900 | 55900 | 55900 | 55900 | 55800 | 130 |
| 487 | 20240927 | 123700 | 7755084600 | 55800 | 55900 | 55900 | 55800 | 71 |
| 488 | 20240927 | 123600 | 7751122600 | 55900 | 55800 | 55900 | 55800 | 166 |
| 489 | 20240927 | 123500 | 7741859200 | 55800 | 55900 | 55900 | 55800 | 98 |
| 490 | 20240927 | 123400 | 7736388600 | 55800 | 55900 | 55900 | 55800 | 300 |
| 491 | 20240927 | 123300 | 7719645800 | 55900 | 55900 | 55900 | 55800 | 65 |
| 492 | 20240927 | 123200 | 7716016000 | 55800 | 55800 | 55900 | 55800 | 105 |
| 493 | 20240927 | 123100 | 7710154800 | 55800 | 55900 | 55900 | 55800 | 425 |
| 494 | 20240927 | 123000 | 7686430800 | 55800 | 55900 | 55900 | 55800 | 68 |
| 495 | 20240927 | 122900 | 7682634700 | 55900 | 55800 | 55900 | 55800 | 184 |
| 496 | 20240927 | 122800 | 7672366800 | 55800 | 55800 | 55800 | 55700 | 629 |
| 497 | 20240927 | 122700 | 7637270000 | 55800 | 55900 | 55900 | 55800 | 205 |
| 498 | 20240927 | 122600 | 7625828400 | 55900 | 55900 | 55900 | 55800 | 363 |
| 499 | 20240927 | 122500 | 7605572400 | 55800 | 55900 | 55900 | 55800 | 84 |
| 500 | 20240927 | 122400 | 7600878000 | 55800 | 55800 | 55900 | 55800 | 217 |
| 501 | 20240927 | 122300 | 7588760300 | 55800 | 55900 | 55900 | 55800 | 307 |
| 502 | 20240927 | 122200 | 7571629400 | 55900 | 55900 | 56000 | 55800 | 473 |
| 503 | 20240927 | 122100 | 7545201800 | 55900 | 56000 | 56000 | 55900 | 130 |
| 504 | 20240927 | 122000 | 7537931100 | 55900 | 55900 | 56000 | 55900 | 229 |
| 505 | 20240927 | 121900 | 7525129900 | 55900 | 56000 | 56000 | 55900 | 92 |
| 506 | 20240927 | 121800 | 7519984500 | 55900 | 56000 | 56000 | 55900 | 67 |
| 507 | 20240927 | 121700 | 7516238800 | 55900 | 56000 | 56000 | 55900 | 119 |
| 508 | 20240927 | 121600 | 7509577700 | 55900 | 55900 | 55900 | 55900 | 231 |
| 509 | 20240927 | 121500 | 7496664800 | 56000 | 55900 | 56000 | 55900 | 501 |
| 510 | 20240927 | 121400 | 7468653900 | 55900 | 55900 | 56000 | 55900 | 572 |
| 511 | 20240927 | 121300 | 7436677000 | 56000 | 55900 | 56000 | 55900 | 69 |
| 512 | 20240927 | 121200 | 7432816500 | 55900 | 56000 | 56000 | 55900 | 33 |
| 513 | 20240927 | 121100 | 7430971600 | 55900 | 56000 | 56100 | 55900 | 2158 |
| 514 | 20240927 | 121000 | 7310202600 | 55900 | 55900 | 56000 | 55900 | 433 |
| 515 | 20240927 | 120900 | 7285987400 | 56000 | 56000 | 56000 | 55900 | 40 |
| 516 | 20240927 | 120800 | 7283750500 | 56000 | 56000 | 56000 | 55900 | 76 |
| 517 | 20240927 | 120700 | 7279499200 | 55900 | 56000 | 56000 | 55900 | 153 |
| 518 | 20240927 | 120600 | 7270934900 | 56000 | 55900 | 56000 | 55900 | 530 |
| 519 | 20240927 | 120500 | 7241307500 | 56000 | 55900 | 56000 | 55800 | 438 |
| 520 | 20240927 | 120400 | 7216834900 | 56000 | 55900 | 56000 | 55800 | 1129 |
| 521 | 20240927 | 120300 | 7153723200 | 55900 | 56000 | 56000 | 55800 | 656 |
| 522 | 20240927 | 120200 | 7117044000 | 56000 | 56000 | 56000 | 55900 | 81 |
| 523 | 20240927 | 120100 | 7112511900 | 56000 | 55900 | 56000 | 55800 | 266 |
| 524 | 20240927 | 120000 | 7097642900 | 55800 | 55900 | 56000 | 55800 | 598 |
| 525 | 20240927 | 115900 | 7064227300 | 55900 | 55900 | 56000 | 55900 | 179 |
| 526 | 20240927 | 115800 | 7054217500 | 56000 | 56000 | 56100 | 55900 | 522 |
| 527 | 20240927 | 115700 | 7024990000 | 56100 | 56100 | 56100 | 56000 | 397 |
| 528 | 20240927 | 115600 | 7002745900 | 56100 | 56100 | 56200 | 56100 | 201 |
| 529 | 20240927 | 115500 | 6991460900 | 56100 | 56100 | 56200 | 56100 | 222 |
| 530 | 20240927 | 115400 | 6979003600 | 56200 | 56100 | 56200 | 56100 | 57 |
| 531 | 20240927 | 115300 | 6975805400 | 56100 | 56200 | 56200 | 56100 | 93 |
| 532 | 20240927 | 115200 | 6970581900 | 56200 | 56200 | 56200 | 56100 | 63 |
| 533 | 20240927 | 115100 | 6967046800 | 56200 | 56200 | 56200 | 56100 | 389 |
| 534 | 20240927 | 115000 | 6945221400 | 56100 | 56100 | 56200 | 56100 | 452 |
| 535 | 20240927 | 114900 | 6919833200 | 56200 | 56000 | 56200 | 56000 | 928 |
| 536 | 20240927 | 114800 | 6867809800 | 56100 | 56000 | 56100 | 56000 | 34 |
| 537 | 20240927 | 114700 | 6865905500 | 56100 | 56000 | 56100 | 56000 | 207 |
| 538 | 20240927 | 114600 | 6854311100 | 56100 | 56100 | 56200 | 56000 | 236 |
| 539 | 20240927 | 114500 | 6841073400 | 56100 | 56200 | 56200 | 56100 | 294 |
| 540 | 20240927 | 114400 | 6824579800 | 56200 | 56100 | 56200 | 56100 | 60 |
| 541 | 20240927 | 114300 | 6821213600 | 56100 | 56200 | 56200 | 56100 | 285 |
| 542 | 20240927 | 114200 | 6805224800 | 56100 | 56100 | 56200 | 56100 | 157 |
| 543 | 20240927 | 114100 | 6796406700 | 56100 | 56100 | 56200 | 56100 | 334 |
| 544 | 20240927 | 114000 | 6777669100 | 56100 | 56100 | 56200 | 56100 | 920 |
| 545 | 20240927 | 113900 | 6726057000 | 56100 | 56100 | 56200 | 56100 | 222 |
| 546 | 20240927 | 113800 | 6713599000 | 56200 | 56100 | 56200 | 56100 | 471 |
| 547 | 20240927 | 113700 | 6687134400 | 56100 | 56100 | 56200 | 56100 | 126 |
| 548 | 20240927 | 113600 | 6680063700 | 56200 | 56200 | 56200 | 56100 | 66 |
| 549 | 20240927 | 113500 | 6676360500 | 56200 | 56200 | 56200 | 56100 | 166 |
| 550 | 20240927 | 113400 | 6667036100 | 56100 | 56100 | 56200 | 56100 | 121 |
| 551 | 20240927 | 113300 | 6660247700 | 56200 | 56100 | 56200 | 56100 | 111 |
| 552 | 20240927 | 113200 | 6654019400 | 56200 | 56000 | 56200 | 56000 | 197 |
| 553 | 20240927 | 113100 | 6642976000 | 56100 | 56200 | 56200 | 56100 | 415 |
| 554 | 20240927 | 113000 | 6619692500 | 56100 | 56100 | 56200 | 56100 | 31 |
| 555 | 20240927 | 112900 | 6617953000 | 56100 | 56100 | 56200 | 56100 | 170 |
| 556 | 20240927 | 112800 | 6608407700 | 56100 | 56200 | 56200 | 56100 | 164 |
| 557 | 20240927 | 112700 | 6599205600 | 56100 | 56100 | 56200 | 56100 | 996 |
| 558 | 20240927 | 112600 | 6543321100 | 56100 | 56200 | 56200 | 56100 | 191 |
| 559 | 20240927 | 112500 | 6532595700 | 56200 | 56100 | 56200 | 56100 | 185 |
| 560 | 20240927 | 112400 | 6522206600 | 56100 | 56200 | 56200 | 56100 | 952 |
| 561 | 20240927 | 112300 | 6468798100 | 56100 | 56200 | 56200 | 56100 | 112 |
| 562 | 20240927 | 112200 | 6462512300 | 56200 | 56100 | 56200 | 56100 | 46 |
| 563 | 20240927 | 112100 | 6459930800 | 56100 | 56200 | 56200 | 56100 | 71 |
| 564 | 20240927 | 112000 | 6455945700 | 56200 | 56100 | 56200 | 56100 | 196 |
| 565 | 20240927 | 111900 | 6444938900 | 56100 | 56200 | 56200 | 56100 | 273 |
| 566 | 20240927 | 111800 | 6429618500 | 56200 | 56100 | 56200 | 56100 | 81 |
| 567 | 20240927 | 111700 | 6425071100 | 56200 | 56100 | 56200 | 56100 | 107 |
| 568 | 20240927 | 111600 | 6419066000 | 56200 | 56200 | 56200 | 56100 | 558 |
| 569 | 20240927 | 111500 | 6387708200 | 56200 | 56100 | 56200 | 56100 | 226 |
| 570 | 20240927 | 111400 | 6375029300 | 56200 | 56100 | 56200 | 56100 | 63 |
| 571 | 20240927 | 111300 | 6371489600 | 56200 | 56100 | 56200 | 56000 | 3252 |
| 572 | 20240927 | 111200 | 6188927200 | 56100 | 56000 | 56100 | 56000 | 472 |
| 573 | 20240927 | 111100 | 6162491900 | 56000 | 56100 | 56100 | 56000 | 89 |
| 574 | 20240927 | 111000 | 6157505600 | 56100 | 56000 | 56100 | 56000 | 426 |
| 575 | 20240927 | 110900 | 6133647000 | 56000 | 56000 | 56000 | 55900 | 40 |
| 576 | 20240927 | 110800 | 6131407100 | 55900 | 56000 | 56000 | 55900 | 136 |
| 577 | 20240927 | 110700 | 6123798700 | 55900 | 55900 | 56000 | 55900 | 324 |
| 578 | 20240927 | 110600 | 6105679500 | 56000 | 56100 | 56100 | 55900 | 1376 |
| 579 | 20240927 | 110500 | 6028616100 | 56000 | 56000 | 56100 | 56000 | 131 |
| 580 | 20240927 | 110400 | 6021275600 | 56100 | 56000 | 56100 | 56000 | 117 |
| 581 | 20240927 | 110300 | 6014720500 | 56000 | 56000 | 56100 | 56000 | 87 |
| 582 | 20240927 | 110200 | 6009848300 | 56100 | 55900 | 56100 | 55900 | 458 |
| 583 | 20240927 | 110100 | 5984204100 | 55900 | 55900 | 56000 | 55900 | 60 |
| 584 | 20240927 | 110000 | 5980848000 | 56000 | 55900 | 56000 | 55900 | 206 |
| 585 | 20240927 | 105900 | 5969322300 | 55900 | 55900 | 56000 | 55900 | 199 |
| 586 | 20240927 | 105800 | 5958184300 | 55900 | 56000 | 56000 | 55900 | 76 |
| 587 | 20240927 | 105700 | 5953933800 | 55900 | 55900 | 56000 | 55900 | 122 |
| 588 | 20240927 | 105600 | 5947106300 | 55900 | 55900 | 56000 | 55900 | 136 |
| 589 | 20240927 | 105500 | 5939500500 | 55900 | 56000 | 56000 | 55900 | 254 |
| 590 | 20240927 | 105400 | 5925301300 | 55900 | 55900 | 56000 | 55900 | 245 |
| 591 | 20240927 | 105300 | 5911587900 | 56000 | 56000 | 56000 | 55900 | 774 |
| 592 | 20240927 | 105200 | 5868251900 | 56000 | 56100 | 56100 | 56000 | 241 |
| 593 | 20240927 | 105100 | 5854739600 | 56000 | 56100 | 56100 | 56000 | 242 |
| 594 | 20240927 | 105000 | 5841167900 | 56100 | 56100 | 56100 | 56000 | 286 |
| 595 | 20240927 | 104900 | 5825126500 | 56100 | 56200 | 56200 | 56000 | 1901 |
| 596 | 20240927 | 104800 | 5718481700 | 56100 | 56000 | 56200 | 56000 | 856 |
| 597 | 20240927 | 104700 | 5670457500 | 56000 | 56100 | 56100 | 56000 | 366 |
| 598 | 20240927 | 104600 | 5649931300 | 56100 | 55900 | 56100 | 55900 | 3042 |
| 599 | 20240927 | 104500 | 5479516700 | 56000 | 55900 | 56000 | 55900 | 351 |
| 600 | 20240927 | 104400 | 5459877900 | 55900 | 55900 | 56000 | 55900 | 90 |
| 601 | 20240927 | 104300 | 5454846500 | 55900 | 56000 | 56000 | 55700 | 2866 |
| 602 | 20240927 | 104200 | 5294669500 | 55900 | 56000 | 56000 | 55900 | 177 |
| 603 | 20240927 | 104100 | 5284772500 | 55900 | 55900 | 56000 | 55900 | 350 |
| 604 | 20240927 | 104000 | 5265202900 | 56000 | 56000 | 56000 | 55900 | 699 |
| 605 | 20240927 | 103900 | 5226059800 | 55900 | 55900 | 56000 | 55900 | 1007 |
| 606 | 20240927 | 103800 | 5169675000 | 56000 | 55800 | 56000 | 55800 | 5071 |
| 607 | 20240927 | 103700 | 4886091400 | 55900 | 55500 | 55900 | 55500 | 3470 |
| 608 | 20240927 | 103600 | 4692773700 | 55600 | 55500 | 55600 | 55500 | 413 |
| 609 | 20240927 | 103500 | 4669843900 | 55500 | 55600 | 55600 | 55500 | 178 |
| 610 | 20240927 | 103400 | 4659954900 | 55500 | 55500 | 55600 | 55500 | 90 |
| 611 | 20240927 | 103300 | 4654956800 | 55500 | 55400 | 55600 | 55400 | 452 |
| 612 | 20240927 | 103200 | 4629870200 | 55400 | 55500 | 55500 | 55400 | 67 |
| 613 | 20240927 | 103100 | 4626157700 | 55400 | 55400 | 55500 | 55400 | 221 |
| 614 | 20240927 | 103000 | 4613901600 | 55400 | 55300 | 55500 | 55300 | 352 |
| 615 | 20240927 | 102900 | 4594404700 | 55400 | 55300 | 55400 | 55300 | 100 |
| 616 | 20240927 | 102800 | 4588870000 | 55400 | 55400 | 55400 | 55300 | 790 |
| 617 | 20240927 | 102700 | 4545127300 | 55400 | 55500 | 55500 | 55400 | 176 |
| 618 | 20240927 | 102600 | 4535375500 | 55500 | 55500 | 55500 | 55400 | 103 |
| 619 | 20240927 | 102500 | 4529660800 | 55500 | 55500 | 55500 | 55400 | 70 |
| 620 | 20240927 | 102400 | 4525779100 | 55500 | 55400 | 55500 | 55400 | 324 |
| 621 | 20240927 | 102300 | 4507819600 | 55400 | 55400 | 55500 | 55400 | 104 |
| 622 | 20240927 | 102200 | 4502054700 | 55500 | 55400 | 55500 | 55400 | 88 |
| 623 | 20240927 | 102100 | 4497177700 | 55400 | 55500 | 55500 | 55400 | 15 |
| 624 | 20240927 | 102000 | 4496346300 | 55500 | 55500 | 55500 | 55400 | 1039 |
| 625 | 20240927 | 101900 | 4438691800 | 55600 | 55500 | 55600 | 55500 | 212 |
| 626 | 20240927 | 101800 | 4426920700 | 55500 | 55600 | 55600 | 55500 | 94 |
| 627 | 20240927 | 101700 | 4421703100 | 55600 | 55600 | 55600 | 55500 | 235 |
| 628 | 20240927 | 101600 | 4408640900 | 55500 | 55600 | 55600 | 55500 | 48 |
| 629 | 20240927 | 101500 | 4405976700 | 55600 | 55500 | 55600 | 55500 | 83 |
| 630 | 20240927 | 101400 | 4401369800 | 55600 | 55500 | 55600 | 55500 | 530 |
| 631 | 20240927 | 101300 | 4371951600 | 55500 | 55600 | 55600 | 55500 | 48 |
| 632 | 20240927 | 101200 | 4369284600 | 55500 | 55600 | 55600 | 55500 | 377 |
| 633 | 20240927 | 101100 | 4348327400 | 55500 | 55500 | 55600 | 55500 | 270 |
| 634 | 20240927 | 101000 | 4333338500 | 55600 | 55600 | 55600 | 55500 | 393 |
| 635 | 20240927 | 100900 | 4311506900 | 55600 | 55600 | 55700 | 55600 | 563 |
| 636 | 20240927 | 100800 | 4280201500 | 55600 | 55600 | 55700 | 55600 | 67 |
| 637 | 20240927 | 100700 | 4276475700 | 55600 | 55700 | 55700 | 55600 | 109 |
| 638 | 20240927 | 100600 | 4270411200 | 55600 | 55700 | 55700 | 55600 | 95 |
| 639 | 20240927 | 100500 | 4265128600 | 55700 | 55600 | 55700 | 55600 | 210 |
| 640 | 20240927 | 100400 | 4253449100 | 55700 | 55700 | 55700 | 55600 | 189 |
| 641 | 20240927 | 100300 | 4242925200 | 55600 | 55500 | 55700 | 55500 | 536 |
| 642 | 20240927 | 100200 | 4213123900 | 55500 | 55500 | 55600 | 55500 | 197 |
| 643 | 20240927 | 100100 | 4202187400 | 55600 | 55400 | 55600 | 55400 | 775 |
| 644 | 20240927 | 100000 | 4159180700 | 55500 | 55400 | 55500 | 55400 | 176 |
| 645 | 20240927 | 095900 | 4149429300 | 55500 | 55400 | 55500 | 55400 | 269 |
| 646 | 20240927 | 095800 | 4134526400 | 55400 | 55400 | 55500 | 55400 | 336 |
| 647 | 20240927 | 095700 | 4115896400 | 55400 | 55400 | 55500 | 55400 | 83 |
| 648 | 20240927 | 095600 | 4111296700 | 55500 | 55400 | 55500 | 55400 | 482 |
| 649 | 20240927 | 095500 | 4084560100 | 55400 | 55300 | 55500 | 55300 | 248 |
| 650 | 20240927 | 095400 | 4070806500 | 55400 | 55500 | 55500 | 55400 | 219 |
| 651 | 20240927 | 095300 | 4058673200 | 55400 | 55500 | 55500 | 55400 | 182 |
| 652 | 20240927 | 095200 | 4048588500 | 55500 | 55400 | 55500 | 55400 | 35 |
| 653 | 20240927 | 095100 | 4046648700 | 55500 | 55500 | 55600 | 55300 | 3102 |
| 654 | 20240927 | 095000 | 3874744800 | 55700 | 55700 | 55700 | 55500 | 2206 |
| 655 | 20240927 | 094900 | 3751986100 | 55800 | 55800 | 55800 | 55700 | 435 |
| 656 | 20240927 | 094800 | 3727717600 | 55800 | 55800 | 55900 | 55700 | 421 |
| 657 | 20240927 | 094700 | 3704233900 | 55800 | 55800 | 55800 | 55700 | 1094 |
| 658 | 20240927 | 094600 | 3643226000 | 55700 | 55800 | 55800 | 55700 | 928 |
| 659 | 20240927 | 094500 | 3591449300 | 55800 | 55600 | 55800 | 55600 | 2440 |
| 660 | 20240927 | 094400 | 3455575800 | 55600 | 55600 | 55600 | 55500 | 1556 |
| 661 | 20240927 | 094300 | 3369202200 | 55600 | 55700 | 55700 | 55500 | 434 |
| 662 | 20240927 | 094200 | 3345081800 | 55700 | 55700 | 55700 | 55600 | 772 |
| 663 | 20240927 | 094100 | 3302152100 | 55700 | 55700 | 55700 | 55600 | 871 |
| 664 | 20240927 | 094000 | 3253649700 | 55700 | 55800 | 55800 | 55600 | 1761 |
| 665 | 20240927 | 093900 | 3155583200 | 55800 | 55800 | 55800 | 55700 | 771 |
| 666 | 20240927 | 093800 | 3112564400 | 55800 | 55800 | 55800 | 55700 | 1870 |
| 667 | 20240927 | 093700 | 3008269500 | 55800 | 55700 | 55800 | 55700 | 830 |
| 668 | 20240927 | 093600 | 2961975700 | 55700 | 55700 | 55800 | 55700 | 458 |
| 669 | 20240927 | 093500 | 2936461300 | 55700 | 55700 | 55800 | 55700 | 307 |
| 670 | 20240927 | 093400 | 2919338500 | 55800 | 55700 | 55800 | 55700 | 1268 |
| 671 | 20240927 | 093300 | 2848700000 | 55700 | 55700 | 55800 | 55600 | 1049 |
| 672 | 20240927 | 093200 | 2790252500 | 55800 | 55700 | 55800 | 55600 | 943 |
| 673 | 20240927 | 093100 | 2737734700 | 55700 | 55700 | 55700 | 55600 | 760 |
| 674 | 20240927 | 093000 | 2695408600 | 55700 | 55700 | 55800 | 55700 | 445 |
| 675 | 20240927 | 092900 | 2670607800 | 55700 | 55800 | 55800 | 55700 | 579 |
| 676 | 20240927 | 092800 | 2638328500 | 55800 | 55500 | 55800 | 55300 | 4204 |
| 677 | 20240927 | 092700 | 2404641600 | 55400 | 55400 | 55400 | 55300 | 449 |
| 678 | 20240927 | 092600 | 2379773700 | 55400 | 55600 | 55600 | 55400 | 924 |
| 679 | 20240927 | 092500 | 2328464200 | 55600 | 55500 | 55600 | 55500 | 379 |
| 680 | 20240927 | 092400 | 2307405900 | 55600 | 55400 | 55600 | 55300 | 2793 |
| 681 | 20240927 | 092300 | 2152495200 | 55400 | 55500 | 55500 | 55300 | 1127 |
| 682 | 20240927 | 092200 | 2090044900 | 55500 | 55200 | 55500 | 55000 | 1672 |
| 683 | 20240927 | 092100 | 1997547100 | 55200 | 54800 | 55200 | 54800 | 760 |
| 684 | 20240927 | 092000 | 1955772500 | 54800 | 54900 | 54900 | 54800 | 184 |
| 685 | 20240927 | 091900 | 1945675300 | 54900 | 54900 | 55000 | 54700 | 1035 |
| 686 | 20240927 | 091800 | 1888874200 | 54900 | 54900 | 55000 | 54900 | 847 |
| 687 | 20240927 | 091700 | 1842356100 | 54700 | 54800 | 54800 | 54700 | 375 |
| 688 | 20240927 | 091600 | 1821821600 | 54800 | 55000 | 55000 | 54700 | 462 |
| 689 | 20240927 | 091500 | 1796499300 | 55000 | 54800 | 55000 | 54800 | 439 |
| 690 | 20240927 | 091400 | 1772441900 | 54800 | 55100 | 55300 | 54800 | 4315 |
| 691 | 20240927 | 091300 | 1535310200 | 55100 | 55200 | 55400 | 55100 | 1443 |
| 692 | 20240927 | 091200 | 1455579400 | 55200 | 55200 | 55200 | 55100 | 542 |
| 693 | 20240927 | 091100 | 1425662100 | 55200 | 55300 | 55400 | 55100 | 1394 |
| 694 | 20240927 | 091000 | 1348617200 | 55300 | 55300 | 55400 | 55200 | 1719 |
| 695 | 20240927 | 090900 | 1253555700 | 55300 | 55200 | 55400 | 55100 | 1381 |
| 696 | 20240927 | 090800 | 1177287200 | 55200 | 55500 | 55500 | 55100 | 2612 |
| 697 | 20240927 | 090700 | 1032893600 | 55500 | 55000 | 55500 | 54800 | 5760 |
| 698 | 20240927 | 090600 | 715225400 | 55000 | 54700 | 55000 | 54600 | 2742 |
| 699 | 20240927 | 090500 | 564982400 | 54600 | 54600 | 54700 | 54400 | 530 |
| 700 | 20240927 | 090400 | 536076200 | 54700 | 54600 | 54800 | 54300 | 1859 |
| 701 | 20240927 | 090300 | 434574900 | 54600 | 54700 | 54700 | 54500 | 941 |
| 702 | 20240927 | 090200 | 383174400 | 54800 | 54300 | 54800 | 54200 | 3343 |
| 703 | 20240927 | 090100 | 200805200 | 54300 | 54000 | 54500 | 54000 | 1772 |
| 704 | 20240927 | 090000 | 104644200 | 54000 | 54300 | 54300 | 54000 | 1712 |