38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 3 | 20241022 | 204400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20241022 | 204300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20241022 | 204200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20241022 | 204100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20241022 | 204000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20241022 | 203900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20241022 | 203800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20241022 | 203700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20241022 | 203600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20241022 | 203500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20241022 | 203400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20241022 | 203300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20241022 | 203200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20241022 | 203100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20241022 | 203000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20241022 | 202900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20241022 | 202800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20241022 | 202700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20241022 | 202600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20241022 | 202500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20241022 | 202400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20241022 | 202300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20241022 | 202200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20241022 | 202100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20241022 | 202000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20241022 | 201900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20241022 | 201800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20241022 | 201700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20241022 | 201600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20241022 | 201500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 33 | 20241022 | 201400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20241022 | 201300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20241022 | 201200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20241022 | 201100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20241022 | 201000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20241022 | 200900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20241022 | 200800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20241022 | 200700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20241022 | 200600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20241022 | 200500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20241022 | 200400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20241022 | 200300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20241022 | 200200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20241022 | 200100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20241022 | 200000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20241022 | 195900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20241022 | 195800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20241022 | 195700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20241022 | 195600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20241022 | 195500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20241022 | 195400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20241022 | 195300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20241022 | 195200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20241022 | 195100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20241022 | 195000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20241022 | 194900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20241022 | 194800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20241022 | 194700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20241022 | 194600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20241022 | 194500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 63 | 20241022 | 194400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20241022 | 194300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20241022 | 194200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20241022 | 194100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20241022 | 194000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20241022 | 193900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20241022 | 193800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20241022 | 193700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20241022 | 193600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20241022 | 193500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20241022 | 193400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20241022 | 193300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20241022 | 193200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20241022 | 193100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20241022 | 193000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20241022 | 192900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20241022 | 192800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20241022 | 192700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20241022 | 192600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20241022 | 192500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20241022 | 192400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20241022 | 192300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20241022 | 192200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20241022 | 192100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20241022 | 192000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20241022 | 191900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20241022 | 191800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20241022 | 191700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20241022 | 191600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20241022 | 191500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 93 | 20241022 | 191400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20241022 | 191300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20241022 | 191200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20241022 | 191100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20241022 | 191000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20241022 | 190900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20241022 | 190800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20241022 | 190700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20241022 | 190600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20241022 | 190500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20241022 | 190400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20241022 | 190300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20241022 | 190200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20241022 | 190100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20241022 | 190000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20241022 | 185900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20241022 | 185800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20241022 | 185700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20241022 | 185600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20241022 | 185500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20241022 | 185400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20241022 | 185300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20241022 | 185200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20241022 | 185100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20241022 | 185000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20241022 | 184900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20241022 | 184800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20241022 | 184700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20241022 | 184600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20241022 | 184500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 123 | 20241022 | 184400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20241022 | 184300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20241022 | 184200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20241022 | 184100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20241022 | 184000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20241022 | 183900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20241022 | 183800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20241022 | 183700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20241022 | 183600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20241022 | 183500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20241022 | 183400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20241022 | 183300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20241022 | 183200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20241022 | 183100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20241022 | 183000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20241022 | 182900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20241022 | 182800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20241022 | 182700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20241022 | 182600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20241022 | 182500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20241022 | 182400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20241022 | 182300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20241022 | 182200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20241022 | 182100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20241022 | 182000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20241022 | 181900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20241022 | 181800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20241022 | 181700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20241022 | 181600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20241022 | 181500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 153 | 20241022 | 181400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20241022 | 181300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20241022 | 181200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20241022 | 181100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20241022 | 181000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20241022 | 180900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20241022 | 180800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20241022 | 180700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20241022 | 180600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20241022 | 180500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20241022 | 180400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20241022 | 180300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20241022 | 180200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20241022 | 180100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20241022 | 180000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20241022 | 175900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20241022 | 175800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20241022 | 175700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20241022 | 175600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20241022 | 175500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20241022 | 175400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20241022 | 175300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20241022 | 175200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20241022 | 175100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20241022 | 175000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20241022 | 174900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20241022 | 174800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20241022 | 174700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20241022 | 174600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20241022 | 174500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 183 | 20241022 | 174400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20241022 | 174300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20241022 | 174200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20241022 | 174100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20241022 | 174000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20241022 | 173900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20241022 | 173800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20241022 | 173700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20241022 | 173600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20241022 | 173500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20241022 | 173400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20241022 | 173300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20241022 | 173200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20241022 | 173100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20241022 | 173000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20241022 | 172900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20241022 | 172800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20241022 | 172700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20241022 | 172600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20241022 | 172500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20241022 | 172400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20241022 | 172300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20241022 | 172200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20241022 | 172100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20241022 | 172000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20241022 | 171900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20241022 | 171800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20241022 | 171700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20241022 | 171600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20241022 | 171500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 213 | 20241022 | 171400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20241022 | 171300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20241022 | 171200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20241022 | 171100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20241022 | 171000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20241022 | 170900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20241022 | 170800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20241022 | 170700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20241022 | 170600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20241022 | 170500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20241022 | 170400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20241022 | 170300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20241022 | 170200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20241022 | 170100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20241022 | 170000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20241022 | 165900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20241022 | 165800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20241022 | 165700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20241022 | 165600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20241022 | 165500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20241022 | 165400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20241022 | 165300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20241022 | 165200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20241022 | 165100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20241022 | 165000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20241022 | 164900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20241022 | 164800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20241022 | 164700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20241022 | 164600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20241022 | 164500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 243 | 20241022 | 164400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20241022 | 164300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20241022 | 164200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20241022 | 164100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20241022 | 164000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20241022 | 163900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20241022 | 163800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20241022 | 163700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20241022 | 163600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20241022 | 163500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20241022 | 163400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20241022 | 163300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20241022 | 163200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20241022 | 163100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20241022 | 163000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20241022 | 162900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20241022 | 162800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20241022 | 162700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20241022 | 162600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20241022 | 162500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20241022 | 162400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20241022 | 162300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20241022 | 162200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20241022 | 162100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20241022 | 162000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20241022 | 161900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20241022 | 161800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20241022 | 161700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20241022 | 161600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20241022 | 161500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 273 | 20241022 | 161400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20241022 | 161300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20241022 | 161200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20241022 | 161100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20241022 | 161000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20241022 | 160900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20241022 | 160800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20241022 | 160700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20241022 | 160600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20241022 | 160500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20241022 | 160400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20241022 | 160300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20241022 | 160200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20241022 | 160100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20241022 | 160000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20241022 | 155900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20241022 | 155800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20241022 | 155700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20241022 | 155600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20241022 | 155500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20241022 | 155400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20241022 | 155300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20241022 | 155200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20241022 | 155100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20241022 | 155000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20241022 | 154900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20241022 | 154800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20241022 | 154700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20241022 | 154600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20241022 | 154500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 303 | 20241022 | 154400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20241022 | 154300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20241022 | 154200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20241022 | 154100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20241022 | 154000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20241022 | 153900 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20241022 | 153800 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20241022 | 153700 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20241022 | 153600 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20241022 | 153500 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20241022 | 153400 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20241022 | 153300 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20241022 | 153200 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20241022 | 153100 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20241022 | 153000 | 77707463300 | 56100 | 56100 | 56100 | 56100 | 14448 |
| 318 | 20241022 | 152900 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 319 | 20241022 | 152800 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 320 | 20241022 | 152700 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 321 | 20241022 | 152600 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 322 | 20241022 | 152500 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 323 | 20241022 | 152400 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 324 | 20241022 | 152300 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 325 | 20241022 | 152200 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 326 | 20241022 | 152100 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 327 | 20241022 | 152000 | 76896930500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 328 | 20241022 | 151900 | 76896930500 | 56400 | 56300 | 56400 | 56200 | 2929 |
| 329 | 20241022 | 151800 | 76732126100 | 56400 | 56400 | 56400 | 56300 | 3065 |
| 330 | 20241022 | 151700 | 76559530400 | 56400 | 56400 | 56400 | 56300 | 2562 |
| 331 | 20241022 | 151600 | 76415237700 | 56400 | 56400 | 56400 | 56300 | 1153 |
| 332 | 20241022 | 151500 | 76350265300 | 56400 | 56400 | 56500 | 56300 | 3284 |
| 333 | 20241022 | 151400 | 76165034200 | 56400 | 56400 | 56400 | 56300 | 1027 |
| 334 | 20241022 | 151300 | 76107174300 | 56400 | 56500 | 56500 | 56300 | 2166 |
| 335 | 20241022 | 151200 | 75985026200 | 56500 | 56400 | 56500 | 56400 | 1364 |
| 336 | 20241022 | 151100 | 75908059400 | 56400 | 56500 | 56600 | 56400 | 3155 |
| 337 | 20241022 | 151000 | 75729822300 | 56600 | 56600 | 56700 | 56500 | 779 |
| 338 | 20241022 | 150900 | 75685747300 | 56700 | 56700 | 56700 | 56500 | 738 |
| 339 | 20241022 | 150800 | 75643957000 | 56700 | 56700 | 56700 | 56500 | 1668 |
| 340 | 20241022 | 150700 | 75549507300 | 56600 | 56700 | 56700 | 56600 | 1670 |
| 341 | 20241022 | 150600 | 75454937800 | 56700 | 56600 | 56800 | 56600 | 715 |
| 342 | 20241022 | 150500 | 75414431400 | 56800 | 56700 | 56800 | 56600 | 2089 |
| 343 | 20241022 | 150400 | 75295924600 | 56800 | 56800 | 56900 | 56700 | 1666 |
| 344 | 20241022 | 150300 | 75201270200 | 56900 | 56800 | 56900 | 56800 | 1125 |
| 345 | 20241022 | 150200 | 75137288900 | 56900 | 57000 | 57000 | 56900 | 1511 |
| 346 | 20241022 | 150100 | 75051247800 | 56900 | 56900 | 57000 | 56900 | 2076 |
| 347 | 20241022 | 150000 | 74932988800 | 57000 | 56900 | 57000 | 56800 | 1747 |
| 348 | 20241022 | 145900 | 74833551500 | 56800 | 56900 | 56900 | 56800 | 973 |
| 349 | 20241022 | 145800 | 74778218600 | 56900 | 56800 | 56900 | 56800 | 933 |
| 350 | 20241022 | 145700 | 74725137900 | 56900 | 56700 | 56900 | 56700 | 1457 |
| 351 | 20241022 | 145600 | 74642323000 | 56700 | 56700 | 56800 | 56600 | 1562 |
| 352 | 20241022 | 145500 | 74553719100 | 56700 | 56700 | 56800 | 56600 | 1192 |
| 353 | 20241022 | 145400 | 74486111000 | 56800 | 56600 | 56800 | 56500 | 1935 |
| 354 | 20241022 | 145300 | 74376344000 | 56800 | 56700 | 56800 | 56500 | 5124 |
| 355 | 20241022 | 145200 | 74086256200 | 56800 | 56800 | 56800 | 56700 | 1194 |
| 356 | 20241022 | 145100 | 74018496200 | 56800 | 56700 | 56800 | 56700 | 1227 |
| 357 | 20241022 | 145000 | 73948860300 | 56800 | 56900 | 56900 | 56700 | 1509 |
| 358 | 20241022 | 144900 | 73863175000 | 56900 | 56800 | 56900 | 56800 | 1144 |
| 359 | 20241022 | 144800 | 73798105500 | 56800 | 57000 | 57000 | 56800 | 1207 |
| 360 | 20241022 | 144700 | 73729414700 | 56900 | 56900 | 57000 | 56900 | 953 |
| 361 | 20241022 | 144600 | 73675139200 | 56900 | 56900 | 57000 | 56800 | 3152 |
| 362 | 20241022 | 144500 | 73495767100 | 56800 | 56900 | 56900 | 56800 | 2026 |
| 363 | 20241022 | 144400 | 73380640400 | 56900 | 57000 | 57000 | 56800 | 2564 |
| 364 | 20241022 | 144300 | 73234743800 | 57000 | 57000 | 57000 | 56900 | 994 |
| 365 | 20241022 | 144200 | 73178143700 | 57000 | 57000 | 57000 | 56900 | 1116 |
| 366 | 20241022 | 144100 | 73114542000 | 57000 | 57000 | 57000 | 56900 | 722 |
| 367 | 20241022 | 144000 | 73073400300 | 57000 | 57100 | 57100 | 57000 | 1188 |
| 368 | 20241022 | 143900 | 73005639100 | 57100 | 57000 | 57100 | 56900 | 5413 |
| 369 | 20241022 | 143800 | 72697019200 | 57100 | 57100 | 57100 | 57000 | 1525 |
| 370 | 20241022 | 143700 | 72610035500 | 57100 | 57100 | 57100 | 57000 | 1036 |
| 371 | 20241022 | 143600 | 72550906200 | 57100 | 57100 | 57200 | 57000 | 2722 |
| 372 | 20241022 | 143500 | 72395451900 | 57100 | 57000 | 57100 | 56900 | 1585 |
| 373 | 20241022 | 143400 | 72305055900 | 57000 | 57000 | 57100 | 56900 | 2794 |
| 374 | 20241022 | 143300 | 72145805000 | 57000 | 56900 | 57000 | 56800 | 2042 |
| 375 | 20241022 | 143200 | 72029489200 | 56900 | 56700 | 56900 | 56700 | 1951 |
| 376 | 20241022 | 143100 | 71918700000 | 56700 | 56700 | 56700 | 56600 | 1488 |
| 377 | 20241022 | 143000 | 71834371000 | 56700 | 56600 | 56700 | 56600 | 904 |
| 378 | 20241022 | 142900 | 71783139700 | 56700 | 56700 | 56700 | 56600 | 1253 |
| 379 | 20241022 | 142800 | 71712159800 | 56700 | 56700 | 56700 | 56600 | 856 |
| 380 | 20241022 | 142700 | 71663659500 | 56700 | 56600 | 56700 | 56500 | 1676 |
| 381 | 20241022 | 142600 | 71568708300 | 56600 | 56600 | 56700 | 56500 | 1207 |
| 382 | 20241022 | 142500 | 71500386100 | 56600 | 56400 | 56600 | 56400 | 5540 |
| 383 | 20241022 | 142400 | 71187492800 | 56400 | 56400 | 56400 | 56300 | 1342 |
| 384 | 20241022 | 142300 | 71111858200 | 56400 | 56400 | 56500 | 56300 | 2824 |
| 385 | 20241022 | 142200 | 70952613100 | 56500 | 56500 | 56500 | 56400 | 1207 |
| 386 | 20241022 | 142100 | 70884461900 | 56400 | 56400 | 56500 | 56300 | 1702 |
| 387 | 20241022 | 142000 | 70788420200 | 56400 | 56500 | 56500 | 56400 | 2351 |
| 388 | 20241022 | 141900 | 70655620300 | 56500 | 56500 | 56500 | 56400 | 1243 |
| 389 | 20241022 | 141800 | 70585446600 | 56500 | 56500 | 56600 | 56400 | 1936 |
| 390 | 20241022 | 141700 | 70476043500 | 56600 | 56700 | 56700 | 56500 | 1624 |
| 391 | 20241022 | 141600 | 70384146200 | 56700 | 56600 | 56800 | 56500 | 1541 |
| 392 | 20241022 | 141500 | 70296922100 | 56600 | 56600 | 56700 | 56500 | 1310 |
| 393 | 20241022 | 141400 | 70222765700 | 56700 | 56500 | 56700 | 56500 | 2056 |
| 394 | 20241022 | 141300 | 70106364300 | 56500 | 56500 | 56600 | 56500 | 1378 |
| 395 | 20241022 | 141200 | 70028453600 | 56500 | 56600 | 56600 | 56500 | 1188 |
| 396 | 20241022 | 141100 | 69961278400 | 56500 | 56700 | 56700 | 56500 | 1293 |
| 397 | 20241022 | 141000 | 69888148800 | 56600 | 56500 | 56700 | 56500 | 1262 |
| 398 | 20241022 | 140900 | 69816695200 | 56500 | 56500 | 56600 | 56500 | 1306 |
| 399 | 20241022 | 140800 | 69742849500 | 56600 | 56500 | 56600 | 56500 | 2577 |
| 400 | 20241022 | 140700 | 69597192700 | 56600 | 56700 | 56700 | 56500 | 4721 |
| 401 | 20241022 | 140600 | 69330110600 | 56600 | 56700 | 56700 | 56600 | 1018 |
| 402 | 20241022 | 140500 | 69272444000 | 56700 | 56600 | 56800 | 56600 | 1332 |
| 403 | 20241022 | 140400 | 69196978000 | 56600 | 56700 | 56800 | 56600 | 1089 |
| 404 | 20241022 | 140300 | 69135292300 | 56700 | 56700 | 56800 | 56600 | 1491 |
| 405 | 20241022 | 140200 | 69050686600 | 56800 | 56600 | 56800 | 56500 | 2705 |
| 406 | 20241022 | 140100 | 68897496700 | 56500 | 56500 | 56700 | 56500 | 1456 |
| 407 | 20241022 | 140000 | 68815154400 | 56500 | 56600 | 56800 | 56500 | 1728 |
| 408 | 20241022 | 135900 | 68717380000 | 56600 | 56700 | 56800 | 56500 | 1187 |
| 409 | 20241022 | 135800 | 68650155500 | 56700 | 56800 | 56800 | 56600 | 1488 |
| 410 | 20241022 | 135700 | 68565774300 | 56800 | 56700 | 56800 | 56600 | 3290 |
| 411 | 20241022 | 135600 | 68379155900 | 56700 | 56800 | 56800 | 56700 | 916 |
| 412 | 20241022 | 135500 | 68327196600 | 56800 | 56600 | 56900 | 56600 | 2076 |
| 413 | 20241022 | 135400 | 68209339400 | 56600 | 56700 | 56700 | 56600 | 897 |
| 414 | 20241022 | 135300 | 68158521400 | 56600 | 56700 | 56800 | 56600 | 931 |
| 415 | 20241022 | 135200 | 68105769300 | 56700 | 56600 | 56800 | 56500 | 1182 |
| 416 | 20241022 | 135100 | 68038864500 | 56600 | 56500 | 56700 | 56500 | 1277 |
| 417 | 20241022 | 135000 | 67966639500 | 56600 | 56500 | 56700 | 56500 | 1922 |
| 418 | 20241022 | 134900 | 67857922400 | 56500 | 56800 | 56800 | 56500 | 3891 |
| 419 | 20241022 | 134800 | 67637610000 | 56800 | 56800 | 56800 | 56700 | 1097 |
| 420 | 20241022 | 134700 | 67575353700 | 56800 | 56700 | 56900 | 56700 | 1371 |
| 421 | 20241022 | 134600 | 67497562500 | 56800 | 56800 | 56900 | 56700 | 1993 |
| 422 | 20241022 | 134500 | 67384342800 | 56800 | 56900 | 57000 | 56800 | 4071 |
| 423 | 20241022 | 134400 | 67152825800 | 56900 | 57100 | 57100 | 56900 | 2650 |
| 424 | 20241022 | 134300 | 67001780400 | 57100 | 57100 | 57100 | 57000 | 675 |
| 425 | 20241022 | 134200 | 66963269400 | 57100 | 57100 | 57100 | 57000 | 719 |
| 426 | 20241022 | 134100 | 66922232000 | 57100 | 57100 | 57100 | 57000 | 974 |
| 427 | 20241022 | 134000 | 66866647700 | 57100 | 57100 | 57100 | 57000 | 398 |
| 428 | 20241022 | 133900 | 66843932200 | 57000 | 57000 | 57100 | 57000 | 1228 |
| 429 | 20241022 | 133800 | 66773868800 | 57100 | 57200 | 57200 | 57000 | 1101 |
| 430 | 20241022 | 133700 | 66710972200 | 57200 | 57200 | 57200 | 57100 | 493 |
| 431 | 20241022 | 133600 | 66682792800 | 57200 | 57200 | 57200 | 57100 | 770 |
| 432 | 20241022 | 133500 | 66638772200 | 57100 | 57200 | 57200 | 57000 | 1344 |
| 433 | 20241022 | 133400 | 66562002900 | 57100 | 57200 | 57200 | 57100 | 880 |
| 434 | 20241022 | 133300 | 66511725100 | 57200 | 57200 | 57200 | 57100 | 828 |
| 435 | 20241022 | 133200 | 66464389800 | 57200 | 57200 | 57200 | 57100 | 604 |
| 436 | 20241022 | 133100 | 66429850800 | 57200 | 57200 | 57200 | 57100 | 850 |
| 437 | 20241022 | 133000 | 66381269300 | 57200 | 57200 | 57200 | 57100 | 1057 |
| 438 | 20241022 | 132900 | 66320871900 | 57200 | 57200 | 57300 | 57100 | 865 |
| 439 | 20241022 | 132800 | 66271364000 | 57200 | 57200 | 57200 | 57100 | 621 |
| 440 | 20241022 | 132700 | 66235857800 | 57100 | 57200 | 57200 | 57100 | 605 |
| 441 | 20241022 | 132600 | 66201265100 | 57200 | 57000 | 57200 | 56900 | 1328 |
| 442 | 20241022 | 132500 | 66125593800 | 56900 | 56900 | 57000 | 56900 | 885 |
| 443 | 20241022 | 132400 | 66075165800 | 56900 | 57000 | 57000 | 56900 | 767 |
| 444 | 20241022 | 132300 | 66031483700 | 56900 | 56900 | 57000 | 56900 | 1450 |
| 445 | 20241022 | 132200 | 65948916400 | 57000 | 57000 | 57000 | 56900 | 948 |
| 446 | 20241022 | 132100 | 65894904000 | 57000 | 57100 | 57200 | 57000 | 1018 |
| 447 | 20241022 | 132000 | 65836819700 | 57100 | 57000 | 57300 | 57000 | 802 |
| 448 | 20241022 | 131900 | 65791047100 | 57000 | 57000 | 57100 | 56900 | 3962 |
| 449 | 20241022 | 131800 | 65565234200 | 57100 | 57100 | 57200 | 57000 | 4433 |
| 450 | 20241022 | 131700 | 65312225100 | 57200 | 57100 | 57400 | 57100 | 765 |
| 451 | 20241022 | 131600 | 65268445800 | 57200 | 57100 | 57300 | 57100 | 879 |
| 452 | 20241022 | 131500 | 65218190000 | 57200 | 57200 | 57400 | 57100 | 1990 |
| 453 | 20241022 | 131400 | 65104319900 | 57200 | 57300 | 57300 | 57200 | 810 |
| 454 | 20241022 | 131300 | 65057933900 | 57200 | 57300 | 57300 | 57200 | 549 |
| 455 | 20241022 | 131200 | 65026491400 | 57300 | 57300 | 57300 | 57200 | 643 |
| 456 | 20241022 | 131100 | 64989664100 | 57200 | 57200 | 57300 | 57200 | 825 |
| 457 | 20241022 | 131000 | 64942424600 | 57200 | 57300 | 57300 | 57200 | 768 |
| 458 | 20241022 | 130900 | 64898448400 | 57300 | 57200 | 57300 | 57200 | 1197 |
| 459 | 20241022 | 130800 | 64829883300 | 57200 | 57300 | 57300 | 57200 | 649 |
| 460 | 20241022 | 130700 | 64792724100 | 57300 | 57300 | 57400 | 57300 | 1808 |
| 461 | 20241022 | 130600 | 64689061100 | 57400 | 57300 | 57400 | 57300 | 716 |
| 462 | 20241022 | 130500 | 64647984100 | 57400 | 57400 | 57400 | 57300 | 1521 |
| 463 | 20241022 | 130400 | 64560761100 | 57500 | 57500 | 57600 | 57400 | 3794 |
| 464 | 20241022 | 130300 | 64342828900 | 57500 | 57400 | 57500 | 57400 | 1295 |
| 465 | 20241022 | 130200 | 64268375600 | 57500 | 57500 | 57500 | 57400 | 726 |
| 466 | 20241022 | 130100 | 64226686900 | 57500 | 57500 | 57500 | 57400 | 746 |
| 467 | 20241022 | 130000 | 64183830900 | 57500 | 57400 | 57500 | 57400 | 827 |
| 468 | 20241022 | 125900 | 64136303800 | 57500 | 57400 | 57500 | 57400 | 1074 |
| 469 | 20241022 | 125800 | 64074622800 | 57500 | 57500 | 57600 | 57400 | 776 |
| 470 | 20241022 | 125700 | 64030029200 | 57400 | 57500 | 57500 | 57400 | 650 |
| 471 | 20241022 | 125600 | 63992670200 | 57400 | 57600 | 57600 | 57400 | 1225 |
| 472 | 20241022 | 125500 | 63922203600 | 57600 | 57500 | 57600 | 57500 | 696 |
| 473 | 20241022 | 125400 | 63882138800 | 57500 | 57600 | 57600 | 57500 | 979 |
| 474 | 20241022 | 125300 | 63825793800 | 57600 | 57500 | 57600 | 57500 | 746 |
| 475 | 20241022 | 125200 | 63782859100 | 57600 | 57600 | 57600 | 57500 | 807 |
| 476 | 20241022 | 125100 | 63736406300 | 57500 | 57600 | 57600 | 57500 | 657 |
| 477 | 20241022 | 125000 | 63698577800 | 57600 | 57600 | 57600 | 57500 | 672 |
| 478 | 20241022 | 124900 | 63659898300 | 57500 | 57700 | 57700 | 57500 | 1323 |
| 479 | 20241022 | 124800 | 63583661500 | 57700 | 57700 | 57700 | 57600 | 611 |
| 480 | 20241022 | 124700 | 63548426500 | 57700 | 57700 | 57700 | 57600 | 873 |
| 481 | 20241022 | 124600 | 63498098100 | 57700 | 57500 | 57700 | 57500 | 780 |
| 482 | 20241022 | 124500 | 63453161800 | 57600 | 57600 | 57600 | 57500 | 940 |
| 483 | 20241022 | 124400 | 63399051500 | 57600 | 57600 | 57600 | 57500 | 757 |
| 484 | 20241022 | 124300 | 63355470800 | 57600 | 57500 | 57600 | 57500 | 966 |
| 485 | 20241022 | 124200 | 63299867200 | 57500 | 57600 | 57600 | 57500 | 534 |
| 486 | 20241022 | 124100 | 63269139900 | 57500 | 57600 | 57700 | 57500 | 1306 |
| 487 | 20241022 | 124000 | 63193886300 | 57700 | 57700 | 57700 | 57600 | 566 |
| 488 | 20241022 | 123900 | 63161249100 | 57600 | 57600 | 57700 | 57600 | 547 |
| 489 | 20241022 | 123800 | 63129715500 | 57700 | 57700 | 57700 | 57600 | 780 |
| 490 | 20241022 | 123700 | 63084722800 | 57700 | 57600 | 57700 | 57500 | 1120 |
| 491 | 20241022 | 123600 | 63020203400 | 57600 | 57500 | 57600 | 57500 | 543 |
| 492 | 20241022 | 123500 | 62988935900 | 57600 | 57600 | 57700 | 57500 | 1609 |
| 493 | 20241022 | 123400 | 62896297300 | 57500 | 57500 | 57600 | 57400 | 554 |
| 494 | 20241022 | 123300 | 62864448400 | 57500 | 57400 | 57500 | 57400 | 921 |
| 495 | 20241022 | 123200 | 62811510000 | 57400 | 57600 | 57600 | 57400 | 779 |
| 496 | 20241022 | 123100 | 62766686800 | 57600 | 57600 | 57700 | 57500 | 574 |
| 497 | 20241022 | 123000 | 62733657500 | 57600 | 57600 | 57700 | 57500 | 803 |
| 498 | 20241022 | 122900 | 62687414700 | 57500 | 57600 | 57600 | 57500 | 732 |
| 499 | 20241022 | 122800 | 62645287600 | 57600 | 57500 | 57600 | 57500 | 606 |
| 500 | 20241022 | 122700 | 62610398000 | 57500 | 57600 | 57600 | 57500 | 624 |
| 501 | 20241022 | 122600 | 62574474900 | 57600 | 57700 | 57700 | 57500 | 1034 |
| 502 | 20241022 | 122500 | 62514902000 | 57700 | 57700 | 57700 | 57600 | 759 |
| 503 | 20241022 | 122400 | 62471115500 | 57700 | 57700 | 57800 | 57600 | 850 |
| 504 | 20241022 | 122300 | 62422067400 | 57700 | 57700 | 57800 | 57600 | 657 |
| 505 | 20241022 | 122200 | 62384164500 | 57700 | 57600 | 57700 | 57500 | 1011 |
| 506 | 20241022 | 122100 | 62325939200 | 57600 | 57600 | 57600 | 57500 | 715 |
| 507 | 20241022 | 122000 | 62284789700 | 57600 | 57600 | 57600 | 57500 | 557 |
| 508 | 20241022 | 121900 | 62252715500 | 57600 | 57500 | 57600 | 57500 | 839 |
| 509 | 20241022 | 121800 | 62204421300 | 57600 | 57700 | 57700 | 57500 | 750 |
| 510 | 20241022 | 121700 | 62161207200 | 57700 | 57700 | 57700 | 57600 | 828 |
| 511 | 20241022 | 121600 | 62113460600 | 57700 | 57700 | 57700 | 57600 | 727 |
| 512 | 20241022 | 121500 | 62071538200 | 57700 | 57800 | 57800 | 57700 | 1513 |
| 513 | 20241022 | 121400 | 61984181300 | 57700 | 57800 | 57800 | 57700 | 857 |
| 514 | 20241022 | 121300 | 61934683100 | 57800 | 57800 | 57800 | 57700 | 1100 |
| 515 | 20241022 | 121200 | 61871149800 | 57800 | 57600 | 57800 | 57600 | 590 |
| 516 | 20241022 | 121100 | 61837091000 | 57600 | 57700 | 57700 | 57600 | 923 |
| 517 | 20241022 | 121000 | 61783867200 | 57700 | 57700 | 57800 | 57600 | 1538 |
| 518 | 20241022 | 120900 | 61695164200 | 57700 | 57700 | 57700 | 57600 | 950 |
| 519 | 20241022 | 120800 | 61640360000 | 57600 | 57600 | 57700 | 57600 | 319 |
| 520 | 20241022 | 120700 | 61621958600 | 57800 | 57700 | 57800 | 57600 | 799 |
| 521 | 20241022 | 120600 | 61575868700 | 57700 | 57600 | 57700 | 57600 | 960 |
| 522 | 20241022 | 120500 | 61520521700 | 57700 | 57700 | 57700 | 57600 | 1112 |
| 523 | 20241022 | 120400 | 61456418800 | 57700 | 57700 | 57800 | 57500 | 1485 |
| 524 | 20241022 | 120300 | 61370790100 | 57800 | 57700 | 57800 | 57700 | 1123 |
| 525 | 20241022 | 120200 | 61305929300 | 57800 | 57700 | 57800 | 57700 | 1344 |
| 526 | 20241022 | 120100 | 61228293600 | 57700 | 57800 | 57800 | 57700 | 630 |
| 527 | 20241022 | 120000 | 61191896700 | 57800 | 57700 | 57800 | 57700 | 1527 |
| 528 | 20241022 | 115900 | 61103707800 | 57700 | 57700 | 57800 | 57700 | 887 |
| 529 | 20241022 | 115800 | 61052473300 | 57700 | 57600 | 57800 | 57600 | 3535 |
| 530 | 20241022 | 115700 | 60848496400 | 57600 | 57600 | 57700 | 57600 | 725 |
| 531 | 20241022 | 115600 | 60806712400 | 57700 | 57600 | 57700 | 57500 | 856 |
| 532 | 20241022 | 115500 | 60757410800 | 57600 | 57600 | 57700 | 57500 | 2329 |
| 533 | 20241022 | 115400 | 60623232200 | 57600 | 57500 | 57600 | 57400 | 842 |
| 534 | 20241022 | 115300 | 60574788800 | 57500 | 57300 | 57600 | 57200 | 3583 |
| 535 | 20241022 | 115200 | 60369236800 | 57300 | 57400 | 57500 | 57200 | 2537 |
| 536 | 20241022 | 115100 | 60223781300 | 57400 | 57400 | 57500 | 57400 | 1563 |
| 537 | 20241022 | 115000 | 60133996700 | 57400 | 57500 | 57500 | 57400 | 1322 |
| 538 | 20241022 | 114900 | 60058003400 | 57500 | 57500 | 57600 | 57400 | 1455 |
| 539 | 20241022 | 114800 | 59974331600 | 57600 | 57500 | 57600 | 57500 | 672 |
| 540 | 20241022 | 114700 | 59935647100 | 57600 | 57400 | 57600 | 57400 | 1689 |
| 541 | 20241022 | 114600 | 59838502900 | 57500 | 57500 | 57500 | 57400 | 643 |
| 542 | 20241022 | 114500 | 59801559300 | 57500 | 57400 | 57500 | 57300 | 1187 |
| 543 | 20241022 | 114400 | 59733419700 | 57400 | 57400 | 57400 | 57300 | 942 |
| 544 | 20241022 | 114300 | 59679367400 | 57400 | 57400 | 57400 | 57300 | 735 |
| 545 | 20241022 | 114200 | 59637186300 | 57400 | 57300 | 57400 | 57300 | 758 |
| 546 | 20241022 | 114100 | 59593691600 | 57300 | 57400 | 57400 | 57100 | 1276 |
| 547 | 20241022 | 114000 | 59520657900 | 57400 | 57400 | 57400 | 57300 | 951 |
| 548 | 20241022 | 113900 | 59466095700 | 57400 | 57400 | 57500 | 57300 | 1134 |
| 549 | 20241022 | 113800 | 59400985300 | 57400 | 57300 | 57400 | 57300 | 1168 |
| 550 | 20241022 | 113700 | 59333966600 | 57300 | 57300 | 57500 | 57200 | 1031 |
| 551 | 20241022 | 113600 | 59274853100 | 57300 | 57100 | 57400 | 57100 | 716 |
| 552 | 20241022 | 113500 | 59233863000 | 57200 | 57200 | 57400 | 57100 | 985 |
| 553 | 20241022 | 113400 | 59177532400 | 57200 | 57200 | 57200 | 57100 | 978 |
| 554 | 20241022 | 113300 | 59121607600 | 57200 | 57100 | 57400 | 57100 | 715 |
| 555 | 20241022 | 113200 | 59080690700 | 57100 | 57200 | 57400 | 57100 | 682 |
| 556 | 20241022 | 113100 | 59041642700 | 57300 | 57300 | 57300 | 57200 | 992 |
| 557 | 20241022 | 113000 | 58984837300 | 57300 | 57300 | 57300 | 57100 | 592 |
| 558 | 20241022 | 112900 | 58950935800 | 57300 | 57100 | 57300 | 57100 | 843 |
| 559 | 20241022 | 112800 | 58902714800 | 57100 | 57100 | 57300 | 57100 | 1268 |
| 560 | 20241022 | 112700 | 58830219400 | 57200 | 57200 | 57200 | 57100 | 650 |
| 561 | 20241022 | 112600 | 58793058200 | 57200 | 57000 | 57200 | 57000 | 1748 |
| 562 | 20241022 | 112500 | 58693314500 | 57000 | 57200 | 57200 | 57000 | 1334 |
| 563 | 20241022 | 112400 | 58617164100 | 57200 | 57100 | 57200 | 57100 | 1667 |
| 564 | 20241022 | 112300 | 58521919200 | 57200 | 57200 | 57200 | 57100 | 1455 |
| 565 | 20241022 | 112200 | 58438799400 | 57200 | 57500 | 57500 | 57100 | 2961 |
| 566 | 20241022 | 112100 | 58269363800 | 57400 | 57500 | 57500 | 57300 | 1039 |
| 567 | 20241022 | 112000 | 58209710700 | 57500 | 57400 | 57500 | 57400 | 834 |
| 568 | 20241022 | 111900 | 58161780900 | 57500 | 57500 | 57500 | 57400 | 966 |
| 569 | 20241022 | 111800 | 58106266800 | 57500 | 57600 | 57600 | 57400 | 1261 |
| 570 | 20241022 | 111700 | 58033796400 | 57600 | 57600 | 57600 | 57500 | 1176 |
| 571 | 20241022 | 111600 | 57966085800 | 57600 | 57600 | 57700 | 57500 | 715 |
| 572 | 20241022 | 111500 | 57924900700 | 57600 | 57500 | 57700 | 57500 | 1201 |
| 573 | 20241022 | 111400 | 57855723600 | 57600 | 57500 | 57600 | 57300 | 1105 |
| 574 | 20241022 | 111300 | 57792219100 | 57500 | 57300 | 57500 | 57200 | 2234 |
| 575 | 20241022 | 111200 | 57664042700 | 57300 | 57200 | 57300 | 57200 | 1494 |
| 576 | 20241022 | 111100 | 57578489700 | 57300 | 57400 | 57400 | 57200 | 1257 |
| 577 | 20241022 | 111000 | 57506424100 | 57400 | 57500 | 57600 | 57300 | 804 |
| 578 | 20241022 | 110900 | 57460232000 | 57400 | 57400 | 57600 | 57300 | 1631 |
| 579 | 20241022 | 110800 | 57366519400 | 57400 | 57600 | 57600 | 57300 | 1417 |
| 580 | 20241022 | 110700 | 57285069400 | 57500 | 57700 | 57700 | 57500 | 788 |
| 581 | 20241022 | 110600 | 57239702400 | 57700 | 57400 | 57700 | 57300 | 1544 |
| 582 | 20241022 | 110500 | 57150825100 | 57400 | 57400 | 57500 | 57300 | 1726 |
| 583 | 20241022 | 110400 | 57051747300 | 57400 | 57500 | 57500 | 57400 | 3341 |
| 584 | 20241022 | 110300 | 56859920800 | 57500 | 57400 | 57800 | 57400 | 2042 |
| 585 | 20241022 | 110200 | 56742372900 | 57400 | 57600 | 57600 | 57300 | 2820 |
| 586 | 20241022 | 110100 | 56580411700 | 57600 | 57600 | 57700 | 57500 | 1376 |
| 587 | 20241022 | 110000 | 56501180600 | 57600 | 57600 | 57800 | 57500 | 3417 |
| 588 | 20241022 | 105900 | 56304204700 | 57700 | 57800 | 57800 | 57600 | 1254 |
| 589 | 20241022 | 105800 | 56231792000 | 57800 | 57700 | 57800 | 57600 | 1732 |
| 590 | 20241022 | 105700 | 56131873600 | 57800 | 57600 | 58000 | 57500 | 3162 |
| 591 | 20241022 | 105600 | 55949276300 | 57600 | 57600 | 57700 | 57500 | 1527 |
| 592 | 20241022 | 105500 | 55861344900 | 57600 | 57800 | 57800 | 57400 | 3212 |
| 593 | 20241022 | 105400 | 55676338200 | 57800 | 57900 | 58000 | 57800 | 2421 |
| 594 | 20241022 | 105300 | 55536177500 | 58000 | 57800 | 58100 | 57700 | 4223 |
| 595 | 20241022 | 105200 | 55291638900 | 57800 | 57900 | 58100 | 57800 | 3013 |
| 596 | 20241022 | 105100 | 55117054000 | 58000 | 58100 | 58200 | 57800 | 6386 |
| 597 | 20241022 | 105000 | 54746527700 | 58100 | 57900 | 58100 | 57800 | 5015 |
| 598 | 20241022 | 104900 | 54455775300 | 57900 | 57700 | 58000 | 57600 | 7094 |
| 599 | 20241022 | 104800 | 54045314400 | 57700 | 57500 | 57800 | 57500 | 3067 |
| 600 | 20241022 | 104700 | 53868535600 | 57600 | 57600 | 57600 | 57500 | 2480 |
| 601 | 20241022 | 104600 | 53725742100 | 57600 | 57500 | 57600 | 57400 | 2696 |
| 602 | 20241022 | 104500 | 53570722900 | 57500 | 57400 | 57500 | 57100 | 2292 |
| 603 | 20241022 | 104400 | 53439227500 | 57400 | 57300 | 57400 | 57200 | 2060 |
| 604 | 20241022 | 104300 | 53321183000 | 57300 | 57400 | 57400 | 57000 | 1712 |
| 605 | 20241022 | 104200 | 53223183700 | 57400 | 57200 | 57400 | 57000 | 1605 |
| 606 | 20241022 | 104100 | 53131446700 | 57200 | 57100 | 57300 | 57100 | 1926 |
| 607 | 20241022 | 104000 | 53021231400 | 57100 | 56900 | 57200 | 56900 | 2187 |
| 608 | 20241022 | 103900 | 52896407200 | 57000 | 57000 | 57000 | 56900 | 1068 |
| 609 | 20241022 | 103800 | 52835559600 | 56900 | 57000 | 57300 | 56800 | 7346 |
| 610 | 20241022 | 103700 | 52416963100 | 57000 | 57300 | 57300 | 57000 | 3165 |
| 611 | 20241022 | 103600 | 52236175300 | 57200 | 57400 | 57400 | 57200 | 1147 |
| 612 | 20241022 | 103500 | 52170434500 | 57400 | 57400 | 57500 | 57200 | 3003 |
| 613 | 20241022 | 103400 | 51998129300 | 57400 | 57200 | 57500 | 57200 | 1707 |
| 614 | 20241022 | 103300 | 51900146100 | 57300 | 57400 | 57500 | 57200 | 3034 |
| 615 | 20241022 | 103200 | 51726162300 | 57500 | 57500 | 57600 | 57400 | 2448 |
| 616 | 20241022 | 103100 | 51585302200 | 57600 | 57700 | 57700 | 57500 | 2487 |
| 617 | 20241022 | 103000 | 51441960300 | 57700 | 57800 | 57800 | 57600 | 2867 |
| 618 | 20241022 | 102900 | 51276423600 | 57800 | 57800 | 57900 | 57600 | 6254 |
| 619 | 20241022 | 102800 | 50915095300 | 57800 | 57600 | 57800 | 57500 | 4199 |
| 620 | 20241022 | 102700 | 50672865300 | 57500 | 57600 | 57600 | 57300 | 3724 |
| 621 | 20241022 | 102600 | 50458745000 | 57600 | 57600 | 57700 | 57400 | 4285 |
| 622 | 20241022 | 102500 | 50212046100 | 57600 | 57500 | 57600 | 57500 | 4065 |
| 623 | 20241022 | 102400 | 49978073500 | 57600 | 57300 | 57600 | 57300 | 7336 |
| 624 | 20241022 | 102300 | 49556628600 | 57400 | 57100 | 57400 | 57100 | 2111 |
| 625 | 20241022 | 102200 | 49435694400 | 57000 | 57200 | 57400 | 57000 | 5705 |
| 626 | 20241022 | 102100 | 49109627300 | 57300 | 57100 | 57400 | 57100 | 5848 |
| 627 | 20241022 | 102000 | 48774798300 | 57200 | 57000 | 57200 | 56900 | 5296 |
| 628 | 20241022 | 101900 | 48472659900 | 56900 | 57100 | 57100 | 56900 | 3766 |
| 629 | 20241022 | 101800 | 48257863500 | 57100 | 56700 | 57100 | 56700 | 5208 |
| 630 | 20241022 | 101700 | 47961221300 | 56800 | 56700 | 56900 | 56600 | 2005 |
| 631 | 20241022 | 101600 | 47847442700 | 56700 | 56700 | 56800 | 56500 | 1779 |
| 632 | 20241022 | 101500 | 47746665300 | 56700 | 56800 | 57000 | 56600 | 5139 |
| 633 | 20241022 | 101400 | 47455019500 | 56800 | 56900 | 57000 | 56700 | 4609 |
| 634 | 20241022 | 101300 | 47193083500 | 56900 | 56800 | 56900 | 56700 | 2944 |
| 635 | 20241022 | 101200 | 47025869700 | 56800 | 56700 | 56900 | 56600 | 2235 |
| 636 | 20241022 | 101100 | 46898925300 | 56800 | 56700 | 56800 | 56600 | 1583 |
| 637 | 20241022 | 101000 | 46809052700 | 56700 | 56600 | 56800 | 56600 | 1728 |
| 638 | 20241022 | 100900 | 46711002900 | 56600 | 56300 | 56800 | 56300 | 2490 |
| 639 | 20241022 | 100800 | 46569801400 | 56600 | 56300 | 56600 | 56300 | 1855 |
| 640 | 20241022 | 100700 | 46465173600 | 56300 | 56900 | 56900 | 56300 | 5275 |
| 641 | 20241022 | 100600 | 46167119900 | 56900 | 56900 | 57000 | 56700 | 6412 |
| 642 | 20241022 | 100500 | 45802370100 | 56800 | 56900 | 56900 | 56800 | 3013 |
| 643 | 20241022 | 100400 | 45631020400 | 56900 | 56800 | 57000 | 56700 | 11293 |
| 644 | 20241022 | 100300 | 44988702700 | 56800 | 56400 | 56800 | 56300 | 9508 |
| 645 | 20241022 | 100200 | 44450634400 | 56400 | 56200 | 56400 | 56200 | 2261 |
| 646 | 20241022 | 100100 | 44323249100 | 56200 | 56400 | 56400 | 56200 | 2754 |
| 647 | 20241022 | 100000 | 44168058200 | 56400 | 56400 | 56500 | 56300 | 2875 |
| 648 | 20241022 | 095900 | 44005934700 | 56300 | 56100 | 56400 | 56100 | 4112 |
| 649 | 20241022 | 095800 | 43774733100 | 56200 | 56100 | 56300 | 56000 | 3466 |
| 650 | 20241022 | 095700 | 43579933900 | 56100 | 55800 | 56300 | 55800 | 5073 |
| 651 | 20241022 | 095600 | 43295384900 | 55900 | 55700 | 56000 | 55700 | 4244 |
| 652 | 20241022 | 095500 | 43058503600 | 55800 | 56300 | 56300 | 55800 | 8712 |
| 653 | 20241022 | 095400 | 42570227100 | 56300 | 56200 | 56300 | 56100 | 3550 |
| 654 | 20241022 | 095300 | 42370657200 | 56100 | 56100 | 56300 | 56100 | 5148 |
| 655 | 20241022 | 095200 | 42081336500 | 56100 | 56100 | 56200 | 56000 | 1414 |
| 656 | 20241022 | 095100 | 42001945800 | 56100 | 55900 | 56200 | 55900 | 3562 |
| 657 | 20241022 | 095000 | 41802407500 | 55900 | 56300 | 56300 | 55900 | 4851 |
| 658 | 20241022 | 094900 | 41530288900 | 56300 | 56300 | 56300 | 56200 | 2067 |
| 659 | 20241022 | 094800 | 41413995500 | 56200 | 56300 | 56500 | 56200 | 8351 |
| 660 | 20241022 | 094700 | 40943580900 | 56300 | 56200 | 56300 | 55600 | 5800 |
| 661 | 20241022 | 094600 | 40618944800 | 56200 | 56800 | 56900 | 56100 | 15727 |
| 662 | 20241022 | 094500 | 39730008700 | 56900 | 56600 | 56900 | 56600 | 9890 |
| 663 | 20241022 | 094400 | 39168352100 | 56600 | 56200 | 56700 | 56100 | 12193 |
| 664 | 20241022 | 094300 | 38480041300 | 56200 | 56000 | 56400 | 55800 | 18029 |
| 665 | 20241022 | 094200 | 37470642700 | 56000 | 55500 | 56300 | 55300 | 16871 |
| 666 | 20241022 | 094100 | 36529090300 | 55400 | 55200 | 55600 | 55100 | 12290 |
| 667 | 20241022 | 094000 | 35848622700 | 55200 | 54900 | 55200 | 54700 | 13281 |
| 668 | 20241022 | 093900 | 35117900800 | 54900 | 54000 | 54900 | 53900 | 13074 |
| 669 | 20241022 | 093800 | 34405358800 | 53900 | 53800 | 54100 | 53600 | 8257 |
| 670 | 20241022 | 093700 | 33960783300 | 53800 | 54300 | 54300 | 53700 | 24328 |
| 671 | 20241022 | 093600 | 32648396800 | 54400 | 55100 | 55100 | 54300 | 14420 |
| 672 | 20241022 | 093500 | 31860551000 | 55100 | 54900 | 55300 | 54900 | 14138 |
| 673 | 20241022 | 093400 | 31082217700 | 55000 | 54400 | 55000 | 54400 | 8066 |
| 674 | 20241022 | 093300 | 30640545600 | 54400 | 54900 | 54900 | 54400 | 9361 |
| 675 | 20241022 | 093200 | 30129326500 | 54800 | 55000 | 55100 | 54800 | 10273 |
| 676 | 20241022 | 093100 | 29565303000 | 55000 | 55000 | 55100 | 54800 | 7890 |
| 677 | 20241022 | 093000 | 29131930000 | 55000 | 55300 | 55400 | 54800 | 25460 |
| 678 | 20241022 | 092900 | 27730960500 | 55300 | 55600 | 55800 | 55300 | 17140 |
| 679 | 20241022 | 092800 | 26780263600 | 55700 | 56000 | 56000 | 55500 | 28762 |
| 680 | 20241022 | 092700 | 25177584400 | 56000 | 56000 | 56200 | 56000 | 10039 |
| 681 | 20241022 | 092600 | 24614718500 | 56000 | 56300 | 56500 | 56000 | 14094 |
| 682 | 20241022 | 092500 | 23823044100 | 56200 | 56700 | 56700 | 56100 | 13769 |
| 683 | 20241022 | 092400 | 23045878200 | 56700 | 56600 | 56900 | 56600 | 5685 |
| 684 | 20241022 | 092300 | 22723284700 | 56700 | 56500 | 56900 | 56400 | 7966 |
| 685 | 20241022 | 092200 | 22272030600 | 56500 | 56400 | 56800 | 56400 | 6008 |
| 686 | 20241022 | 092100 | 21932502300 | 56400 | 56300 | 56500 | 56100 | 5637 |
| 687 | 20241022 | 092000 | 21614889200 | 56200 | 56200 | 56600 | 56000 | 10372 |
| 688 | 20241022 | 091900 | 21031828000 | 56200 | 55900 | 56400 | 55800 | 8170 |
| 689 | 20241022 | 091800 | 20574574400 | 55900 | 56300 | 56400 | 55900 | 16018 |
| 690 | 20241022 | 091700 | 19676099400 | 56300 | 56300 | 56500 | 56100 | 7574 |
| 691 | 20241022 | 091600 | 19249648700 | 56200 | 56500 | 56600 | 56200 | 8463 |
| 692 | 20241022 | 091500 | 18772510500 | 56500 | 56800 | 56800 | 56400 | 10370 |
| 693 | 20241022 | 091400 | 18186245500 | 56800 | 57100 | 57500 | 56600 | 16859 |
| 694 | 20241022 | 091300 | 17223631700 | 57200 | 57100 | 57200 | 56700 | 16742 |
| 695 | 20241022 | 091200 | 16269777900 | 57100 | 56700 | 57200 | 56600 | 12284 |
| 696 | 20241022 | 091100 | 15570808900 | 56600 | 55900 | 56700 | 55600 | 20219 |
| 697 | 20241022 | 091000 | 14437188500 | 55900 | 56400 | 56400 | 55900 | 17894 |
| 698 | 20241022 | 090900 | 13432944100 | 56400 | 56900 | 56900 | 56100 | 20457 |
| 699 | 20241022 | 090800 | 12278013600 | 56800 | 57300 | 57600 | 56800 | 17328 |
| 700 | 20241022 | 090700 | 11287740400 | 57300 | 57100 | 57700 | 56900 | 8761 |
| 701 | 20241022 | 090600 | 10785439200 | 57700 | 57700 | 57700 | 56900 | 27216 |
| 702 | 20241022 | 090500 | 9229482800 | 57500 | 57500 | 58000 | 57300 | 15662 |
| 703 | 20241022 | 090400 | 8327244200 | 57600 | 57700 | 58000 | 57200 | 23856 |
| 704 | 20241022 | 090300 | 6954064700 | 57600 | 58000 | 58500 | 57400 | 26152 |
| 705 | 20241022 | 090200 | 5442125100 | 57900 | 56800 | 58200 | 56700 | 21698 |
| 706 | 20241022 | 090100 | 4200989400 | 56700 | 58200 | 58300 | 56500 | 25656 |
| 707 | 20241022 | 090000 | 2733626600 | 58200 | 59200 | 59900 | 56100 | 42418 |