38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 3 | 20241023 | 204300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241023 | 204200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241023 | 204100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241023 | 204000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241023 | 203900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241023 | 203800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241023 | 203700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241023 | 203600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241023 | 203500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241023 | 203400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241023 | 203300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241023 | 203200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241023 | 203100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241023 | 203000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241023 | 202900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241023 | 202800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241023 | 202700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241023 | 202600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241023 | 202500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241023 | 202400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241023 | 202300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241023 | 202200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241023 | 202100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241023 | 202000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241023 | 201900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241023 | 201800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241023 | 201700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241023 | 201600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241023 | 201500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241023 | 201400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 33 | 20241023 | 201300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241023 | 201200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241023 | 201100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241023 | 201000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241023 | 200900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241023 | 200800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241023 | 200700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241023 | 200600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241023 | 200500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241023 | 200400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241023 | 200300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241023 | 200200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241023 | 200100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241023 | 200000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241023 | 195900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241023 | 195800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241023 | 195700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241023 | 195600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241023 | 195500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241023 | 195400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241023 | 195300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241023 | 195200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241023 | 195100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241023 | 195000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241023 | 194900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241023 | 194800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241023 | 194700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241023 | 194600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241023 | 194500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241023 | 194400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 63 | 20241023 | 194300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241023 | 194200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241023 | 194100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241023 | 194000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241023 | 193900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241023 | 193800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241023 | 193700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241023 | 193600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241023 | 193500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241023 | 193400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241023 | 193300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241023 | 193200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241023 | 193100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241023 | 193000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241023 | 192900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241023 | 192800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241023 | 192700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241023 | 192600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241023 | 192500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241023 | 192400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241023 | 192300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241023 | 192200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241023 | 192100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241023 | 192000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241023 | 191900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241023 | 191800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241023 | 191700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241023 | 191600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241023 | 191500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241023 | 191400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 93 | 20241023 | 191300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241023 | 191200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241023 | 191100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241023 | 191000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241023 | 190900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241023 | 190800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241023 | 190700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241023 | 190600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241023 | 190500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241023 | 190400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241023 | 190300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241023 | 190200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241023 | 190100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241023 | 190000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241023 | 185900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241023 | 185800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241023 | 185700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241023 | 185600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241023 | 185500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241023 | 185400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241023 | 185300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241023 | 185200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241023 | 185100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241023 | 185000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241023 | 184900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241023 | 184800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241023 | 184700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241023 | 184600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241023 | 184500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241023 | 184400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 123 | 20241023 | 184300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241023 | 184200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241023 | 184100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241023 | 184000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241023 | 183900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241023 | 183800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241023 | 183700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241023 | 183600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241023 | 183500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241023 | 183400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241023 | 183300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241023 | 183200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241023 | 183100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241023 | 183000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241023 | 182900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241023 | 182800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241023 | 182700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241023 | 182600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241023 | 182500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241023 | 182400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241023 | 182300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241023 | 182200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241023 | 182100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241023 | 182000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241023 | 181900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241023 | 181800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241023 | 181700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241023 | 181600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241023 | 181500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241023 | 181400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 153 | 20241023 | 181300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241023 | 181200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241023 | 181100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241023 | 181000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241023 | 180900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241023 | 180800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241023 | 180700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241023 | 180600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241023 | 180500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241023 | 180400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241023 | 180300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241023 | 180200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241023 | 180100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241023 | 180000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241023 | 175900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241023 | 175800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241023 | 175700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241023 | 175600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241023 | 175500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241023 | 175400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241023 | 175300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241023 | 175200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241023 | 175100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241023 | 175000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241023 | 174900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241023 | 174800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241023 | 174700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241023 | 174600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241023 | 174500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241023 | 174400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 183 | 20241023 | 174300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241023 | 174200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241023 | 174100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241023 | 174000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241023 | 173900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241023 | 173800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241023 | 173700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241023 | 173600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241023 | 173500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241023 | 173400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241023 | 173300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241023 | 173200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241023 | 173100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241023 | 173000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241023 | 172900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241023 | 172800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241023 | 172700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241023 | 172600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241023 | 172500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241023 | 172400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241023 | 172300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241023 | 172200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241023 | 172100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241023 | 172000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241023 | 171900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241023 | 171800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241023 | 171700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241023 | 171600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241023 | 171500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241023 | 171400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 213 | 20241023 | 171300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241023 | 171200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241023 | 171100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241023 | 171000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20241023 | 170900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241023 | 170800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241023 | 170700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241023 | 170600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241023 | 170500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241023 | 170400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241023 | 170300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241023 | 170200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241023 | 170100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241023 | 170000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241023 | 165900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20241023 | 165800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20241023 | 165700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20241023 | 165600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20241023 | 165500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20241023 | 165400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20241023 | 165300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20241023 | 165200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20241023 | 165100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20241023 | 165000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20241023 | 164900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20241023 | 164800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20241023 | 164700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20241023 | 164600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20241023 | 164500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20241023 | 164400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 243 | 20241023 | 164300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20241023 | 164200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20241023 | 164100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20241023 | 164000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20241023 | 163900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20241023 | 163800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20241023 | 163700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20241023 | 163600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20241023 | 163500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20241023 | 163400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20241023 | 163300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20241023 | 163200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20241023 | 163100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20241023 | 163000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20241023 | 162900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20241023 | 162800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20241023 | 162700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20241023 | 162600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20241023 | 162500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20241023 | 162400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20241023 | 162300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20241023 | 162200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20241023 | 162100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20241023 | 162000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20241023 | 161900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20241023 | 161800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20241023 | 161700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20241023 | 161600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20241023 | 161500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20241023 | 161400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 273 | 20241023 | 161300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20241023 | 161200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20241023 | 161100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20241023 | 161000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20241023 | 160900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20241023 | 160800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20241023 | 160700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20241023 | 160600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20241023 | 160500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20241023 | 160400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20241023 | 160300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20241023 | 160200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20241023 | 160100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20241023 | 160000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20241023 | 155900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20241023 | 155800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20241023 | 155700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20241023 | 155600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20241023 | 155500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20241023 | 155400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20241023 | 155300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20241023 | 155200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20241023 | 155100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20241023 | 155000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20241023 | 154900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20241023 | 154800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20241023 | 154700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20241023 | 154600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20241023 | 154500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20241023 | 154400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 303 | 20241023 | 154300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 304 | 20241023 | 154200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 305 | 20241023 | 154100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 306 | 20241023 | 154000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 307 | 20241023 | 153900 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 308 | 20241023 | 153800 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 309 | 20241023 | 153700 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20241023 | 153600 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20241023 | 153500 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20241023 | 153400 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20241023 | 153300 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20241023 | 153200 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20241023 | 153100 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20241023 | 153000 | 17540952800 | 56300 | 56300 | 56300 | 56300 | 3446 |
| 317 | 20241023 | 152900 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 318 | 20241023 | 152800 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 319 | 20241023 | 152700 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 320 | 20241023 | 152600 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 321 | 20241023 | 152500 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 322 | 20241023 | 152400 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 323 | 20241023 | 152300 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 324 | 20241023 | 152200 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 325 | 20241023 | 152100 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 326 | 20241023 | 152000 | 17346943000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 327 | 20241023 | 151900 | 17346943000 | 56400 | 56400 | 56500 | 56300 | 2314 |
| 328 | 20241023 | 151800 | 17216435400 | 56300 | 56300 | 56400 | 56300 | 1609 |
| 329 | 20241023 | 151700 | 17125701500 | 56300 | 56300 | 56400 | 56200 | 1167 |
| 330 | 20241023 | 151600 | 17059957700 | 56400 | 56400 | 56500 | 56300 | 646 |
| 331 | 20241023 | 151500 | 17023545700 | 56400 | 56400 | 56500 | 56400 | 1915 |
| 332 | 20241023 | 151400 | 16915536000 | 56400 | 56400 | 56500 | 56400 | 853 |
| 333 | 20241023 | 151300 | 16867409800 | 56400 | 56500 | 56500 | 56400 | 1168 |
| 334 | 20241023 | 151200 | 16801530200 | 56500 | 56400 | 56500 | 56400 | 927 |
| 335 | 20241023 | 151100 | 16749241100 | 56400 | 56500 | 56500 | 56400 | 234 |
| 336 | 20241023 | 151000 | 16736032400 | 56400 | 56500 | 56500 | 56400 | 1129 |
| 337 | 20241023 | 150900 | 16672353500 | 56500 | 56500 | 56500 | 56400 | 216 |
| 338 | 20241023 | 150800 | 16660161000 | 56400 | 56400 | 56500 | 56400 | 705 |
| 339 | 20241023 | 150700 | 16620394500 | 56500 | 56500 | 56500 | 56400 | 1017 |
| 340 | 20241023 | 150600 | 16563022700 | 56500 | 56400 | 56500 | 56400 | 131 |
| 341 | 20241023 | 150500 | 16555627600 | 56400 | 56400 | 56500 | 56400 | 473 |
| 342 | 20241023 | 150400 | 16528935300 | 56400 | 56500 | 56500 | 56400 | 493 |
| 343 | 20241023 | 150300 | 16501119500 | 56500 | 56400 | 56500 | 56400 | 562 |
| 344 | 20241023 | 150200 | 16469414200 | 56400 | 56400 | 56500 | 56400 | 1478 |
| 345 | 20241023 | 150100 | 16386039800 | 56500 | 56500 | 56500 | 56400 | 93 |
| 346 | 20241023 | 150000 | 16380789100 | 56500 | 56600 | 56600 | 56400 | 355 |
| 347 | 20241023 | 145900 | 16360722600 | 56500 | 56500 | 56600 | 56400 | 1445 |
| 348 | 20241023 | 145800 | 16279073100 | 56500 | 56300 | 56500 | 56200 | 1206 |
| 349 | 20241023 | 145700 | 16211110700 | 56200 | 56400 | 56400 | 56200 | 638 |
| 350 | 20241023 | 145600 | 16175194500 | 56400 | 56300 | 56400 | 56300 | 230 |
| 351 | 20241023 | 145500 | 16162229800 | 56300 | 56300 | 56400 | 56300 | 1358 |
| 352 | 20241023 | 145400 | 16085743300 | 56300 | 56300 | 56400 | 56300 | 482 |
| 353 | 20241023 | 145300 | 16058593700 | 56300 | 56400 | 56400 | 56300 | 181 |
| 354 | 20241023 | 145200 | 16048391700 | 56300 | 56400 | 56400 | 56300 | 258 |
| 355 | 20241023 | 145100 | 16033847400 | 56400 | 56500 | 56500 | 56300 | 1027 |
| 356 | 20241023 | 145000 | 15975943400 | 56400 | 56400 | 56500 | 56400 | 431 |
| 357 | 20241023 | 144900 | 15951627800 | 56400 | 56300 | 56400 | 56300 | 583 |
| 358 | 20241023 | 144800 | 15918751800 | 56400 | 56300 | 56400 | 56300 | 323 |
| 359 | 20241023 | 144700 | 15900542100 | 56300 | 56400 | 56400 | 56300 | 530 |
| 360 | 20241023 | 144600 | 15870675000 | 56500 | 56500 | 56500 | 56400 | 384 |
| 361 | 20241023 | 144500 | 15848986600 | 56400 | 56500 | 56500 | 56400 | 438 |
| 362 | 20241023 | 144400 | 15824241500 | 56500 | 56500 | 56600 | 56500 | 147 |
| 363 | 20241023 | 144300 | 15815927800 | 56500 | 56500 | 56600 | 56400 | 198 |
| 364 | 20241023 | 144200 | 15804726800 | 56500 | 56600 | 56600 | 56400 | 481 |
| 365 | 20241023 | 144100 | 15777559300 | 56600 | 56500 | 56600 | 56500 | 448 |
| 366 | 20241023 | 144000 | 15752230200 | 56600 | 56800 | 56800 | 56600 | 1193 |
| 367 | 20241023 | 143900 | 15684609000 | 56800 | 56800 | 56800 | 56700 | 153 |
| 368 | 20241023 | 143800 | 15675924100 | 56700 | 56800 | 56800 | 56700 | 266 |
| 369 | 20241023 | 143700 | 15660817700 | 56700 | 56800 | 56900 | 56700 | 488 |
| 370 | 20241023 | 143600 | 15633093100 | 56900 | 56800 | 56900 | 56800 | 322 |
| 371 | 20241023 | 143500 | 15614773600 | 56800 | 56900 | 56900 | 56800 | 684 |
| 372 | 20241023 | 143400 | 15575889100 | 56800 | 56900 | 56900 | 56800 | 690 |
| 373 | 20241023 | 143300 | 15536669400 | 56800 | 56900 | 56900 | 56800 | 346 |
| 374 | 20241023 | 143200 | 15516984800 | 56800 | 56800 | 56900 | 56700 | 667 |
| 375 | 20241023 | 143100 | 15479091300 | 56800 | 56700 | 56800 | 56700 | 728 |
| 376 | 20241023 | 143000 | 15437784600 | 56600 | 56600 | 56700 | 56600 | 128 |
| 377 | 20241023 | 142900 | 15430529900 | 56700 | 56700 | 56800 | 56600 | 594 |
| 378 | 20241023 | 142800 | 15396848100 | 56700 | 56600 | 56700 | 56600 | 459 |
| 379 | 20241023 | 142700 | 15370824000 | 56700 | 56600 | 56700 | 56600 | 274 |
| 380 | 20241023 | 142600 | 15355290800 | 56700 | 56500 | 56700 | 56500 | 412 |
| 381 | 20241023 | 142500 | 15331965100 | 56600 | 56500 | 56600 | 56400 | 1038 |
| 382 | 20241023 | 142400 | 15273255300 | 56500 | 56600 | 56600 | 56500 | 456 |
| 383 | 20241023 | 142300 | 15247476200 | 56600 | 56500 | 56600 | 56500 | 733 |
| 384 | 20241023 | 142200 | 15206043800 | 56600 | 56600 | 56600 | 56500 | 186 |
| 385 | 20241023 | 142100 | 15195520200 | 56600 | 56500 | 56600 | 56500 | 552 |
| 386 | 20241023 | 142000 | 15164313400 | 56500 | 56500 | 56500 | 56400 | 694 |
| 387 | 20241023 | 141900 | 15125136700 | 56500 | 56400 | 56500 | 56400 | 300 |
| 388 | 20241023 | 141800 | 15108199200 | 56400 | 56500 | 56500 | 56300 | 378 |
| 389 | 20241023 | 141700 | 15086857300 | 56400 | 56300 | 56600 | 56300 | 357 |
| 390 | 20241023 | 141600 | 15066701600 | 56300 | 56300 | 56400 | 56300 | 263 |
| 391 | 20241023 | 141500 | 15051885400 | 56400 | 56500 | 56700 | 56300 | 420 |
| 392 | 20241023 | 141400 | 15028177300 | 56400 | 56300 | 56500 | 56300 | 520 |
| 393 | 20241023 | 141300 | 14998867800 | 56300 | 56500 | 56500 | 56300 | 909 |
| 394 | 20241023 | 141200 | 14947635400 | 56500 | 56700 | 56700 | 56500 | 555 |
| 395 | 20241023 | 141100 | 14916238100 | 56600 | 56700 | 56700 | 56600 | 239 |
| 396 | 20241023 | 141000 | 14902688500 | 56700 | 56600 | 56700 | 56500 | 243 |
| 397 | 20241023 | 140900 | 14888917500 | 56500 | 56500 | 56600 | 56500 | 498 |
| 398 | 20241023 | 140800 | 14860760300 | 56600 | 56700 | 56700 | 56500 | 212 |
| 399 | 20241023 | 140700 | 14848762000 | 56700 | 56600 | 56700 | 56500 | 1009 |
| 400 | 20241023 | 140600 | 14791666600 | 56600 | 56500 | 56600 | 56500 | 163 |
| 401 | 20241023 | 140500 | 14782443200 | 56600 | 56600 | 56600 | 56500 | 286 |
| 402 | 20241023 | 140400 | 14766260400 | 56600 | 56600 | 56600 | 56500 | 170 |
| 403 | 20241023 | 140300 | 14756638600 | 56600 | 56600 | 56600 | 56500 | 311 |
| 404 | 20241023 | 140200 | 14739041500 | 56600 | 56600 | 56600 | 56500 | 438 |
| 405 | 20241023 | 140100 | 14714280700 | 56600 | 56600 | 56600 | 56500 | 185 |
| 406 | 20241023 | 140000 | 14703810400 | 56500 | 56600 | 56600 | 56500 | 261 |
| 407 | 20241023 | 135900 | 14689046400 | 56500 | 56600 | 56600 | 56500 | 164 |
| 408 | 20241023 | 135800 | 14679764200 | 56500 | 56500 | 56600 | 56500 | 335 |
| 409 | 20241023 | 135700 | 14660818800 | 56600 | 56600 | 56600 | 56500 | 122 |
| 410 | 20241023 | 135600 | 14653914100 | 56600 | 56500 | 56600 | 56500 | 195 |
| 411 | 20241023 | 135500 | 14642880300 | 56500 | 56500 | 56600 | 56500 | 290 |
| 412 | 20241023 | 135400 | 14626482000 | 56600 | 56500 | 56600 | 56500 | 193 |
| 413 | 20241023 | 135300 | 14615560400 | 56400 | 56500 | 56500 | 56400 | 672 |
| 414 | 20241023 | 135200 | 14577607400 | 56500 | 56400 | 56500 | 56400 | 675 |
| 415 | 20241023 | 135100 | 14539493700 | 56400 | 56400 | 56600 | 56300 | 971 |
| 416 | 20241023 | 135000 | 14484649600 | 56400 | 56700 | 56700 | 56100 | 6590 |
| 417 | 20241023 | 134900 | 14113190600 | 56600 | 56700 | 56700 | 56600 | 109 |
| 418 | 20241023 | 134800 | 14107012300 | 56600 | 56700 | 56700 | 56600 | 404 |
| 419 | 20241023 | 134700 | 14084134600 | 56700 | 56600 | 56700 | 56500 | 1087 |
| 420 | 20241023 | 134600 | 14022602200 | 56500 | 56500 | 56600 | 56500 | 114 |
| 421 | 20241023 | 134500 | 14016155600 | 56500 | 56600 | 56600 | 56500 | 1660 |
| 422 | 20241023 | 134400 | 13922251000 | 56600 | 56600 | 56700 | 56600 | 321 |
| 423 | 20241023 | 134300 | 13904051400 | 56600 | 56700 | 56700 | 56600 | 390 |
| 424 | 20241023 | 134200 | 13881969700 | 56700 | 56700 | 56700 | 56600 | 105 |
| 425 | 20241023 | 134100 | 13876017000 | 56800 | 56700 | 56800 | 56700 | 418 |
| 426 | 20241023 | 134000 | 13852303200 | 56800 | 56700 | 56800 | 56700 | 314 |
| 427 | 20241023 | 133900 | 13834486800 | 56700 | 56700 | 56800 | 56700 | 240 |
| 428 | 20241023 | 133800 | 13820876700 | 56700 | 56800 | 56800 | 56700 | 1048 |
| 429 | 20241023 | 133700 | 13761393800 | 56800 | 56800 | 56800 | 56600 | 305 |
| 430 | 20241023 | 133600 | 13744085100 | 56800 | 57100 | 57100 | 56600 | 2804 |
| 431 | 20241023 | 133500 | 13584484800 | 57100 | 57000 | 57100 | 57000 | 35 |
| 432 | 20241023 | 133400 | 13582486700 | 57000 | 57200 | 57200 | 57000 | 1405 |
| 433 | 20241023 | 133300 | 13502243200 | 57200 | 57200 | 57200 | 57100 | 281 |
| 434 | 20241023 | 133200 | 13486171900 | 57100 | 57000 | 57100 | 57000 | 1550 |
| 435 | 20241023 | 133100 | 13397695600 | 57100 | 57000 | 57100 | 56900 | 2239 |
| 436 | 20241023 | 133000 | 13270072700 | 57000 | 56900 | 57000 | 56900 | 567 |
| 437 | 20241023 | 132900 | 13237803200 | 56900 | 57000 | 57000 | 56900 | 89 |
| 438 | 20241023 | 132800 | 13232733500 | 57000 | 57000 | 57000 | 56900 | 305 |
| 439 | 20241023 | 132700 | 13215350900 | 56900 | 57000 | 57000 | 56900 | 285 |
| 440 | 20241023 | 132600 | 13199107600 | 56900 | 57000 | 57000 | 56900 | 159 |
| 441 | 20241023 | 132500 | 13190051500 | 57000 | 56900 | 57000 | 56900 | 500 |
| 442 | 20241023 | 132400 | 13161575600 | 56900 | 56900 | 57000 | 56900 | 318 |
| 443 | 20241023 | 132300 | 13143461900 | 57000 | 56900 | 57000 | 56900 | 63 |
| 444 | 20241023 | 132200 | 13139873700 | 57000 | 56900 | 57000 | 56900 | 584 |
| 445 | 20241023 | 132100 | 13106633900 | 57000 | 57000 | 57000 | 56900 | 243 |
| 446 | 20241023 | 132000 | 13092788900 | 57000 | 57000 | 57000 | 56900 | 129 |
| 447 | 20241023 | 131900 | 13085436000 | 57000 | 57000 | 57000 | 56900 | 281 |
| 448 | 20241023 | 131800 | 13069422600 | 56900 | 56900 | 57000 | 56900 | 242 |
| 449 | 20241023 | 131700 | 13055652200 | 57000 | 56800 | 57000 | 56800 | 730 |
| 450 | 20241023 | 131600 | 13014101200 | 56800 | 56900 | 56900 | 56800 | 666 |
| 451 | 20241023 | 131500 | 12976207800 | 56900 | 56900 | 57000 | 56900 | 1258 |
| 452 | 20241023 | 131400 | 12904536900 | 56900 | 56800 | 57000 | 56800 | 657 |
| 453 | 20241023 | 131300 | 12867145500 | 56800 | 56800 | 57000 | 56800 | 166 |
| 454 | 20241023 | 131200 | 12857692300 | 56800 | 56800 | 56900 | 56700 | 1625 |
| 455 | 20241023 | 131100 | 12765373100 | 56800 | 56700 | 56800 | 56700 | 519 |
| 456 | 20241023 | 131000 | 12735925700 | 56800 | 56800 | 56800 | 56700 | 207 |
| 457 | 20241023 | 130900 | 12724174300 | 56800 | 56900 | 56900 | 56700 | 937 |
| 458 | 20241023 | 130800 | 12670942000 | 56800 | 56900 | 56900 | 56800 | 200 |
| 459 | 20241023 | 130700 | 12659563800 | 56800 | 56900 | 56900 | 56800 | 215 |
| 460 | 20241023 | 130600 | 12647335700 | 56900 | 56800 | 56900 | 56800 | 68 |
| 461 | 20241023 | 130500 | 12643469700 | 56800 | 56800 | 56900 | 56800 | 175 |
| 462 | 20241023 | 130400 | 12633518200 | 56900 | 57000 | 57000 | 56800 | 285 |
| 463 | 20241023 | 130300 | 12617286600 | 57000 | 56900 | 57000 | 56900 | 283 |
| 464 | 20241023 | 130200 | 12601183800 | 56900 | 56800 | 56900 | 56800 | 422 |
| 465 | 20241023 | 130100 | 12577179300 | 56800 | 56600 | 56800 | 56600 | 559 |
| 466 | 20241023 | 130000 | 12545492400 | 56600 | 56700 | 56700 | 56600 | 188 |
| 467 | 20241023 | 125900 | 12534836400 | 56700 | 56700 | 56800 | 56700 | 394 |
| 468 | 20241023 | 125800 | 12512481900 | 56700 | 56800 | 56800 | 56700 | 175 |
| 469 | 20241023 | 125700 | 12502544200 | 56900 | 56800 | 56900 | 56800 | 134 |
| 470 | 20241023 | 125600 | 12494923700 | 56900 | 56900 | 56900 | 56800 | 602 |
| 471 | 20241023 | 125500 | 12460676300 | 57000 | 56900 | 57000 | 56900 | 369 |
| 472 | 20241023 | 125400 | 12439664600 | 57000 | 57000 | 57000 | 56900 | 256 |
| 473 | 20241023 | 125300 | 12425075400 | 57000 | 57000 | 57000 | 56900 | 97 |
| 474 | 20241023 | 125200 | 12419548300 | 56900 | 56900 | 57000 | 56900 | 85 |
| 475 | 20241023 | 125100 | 12414706400 | 57000 | 56800 | 57100 | 56700 | 379 |
| 476 | 20241023 | 125000 | 12393132900 | 56800 | 56800 | 56900 | 56800 | 541 |
| 477 | 20241023 | 124900 | 12362393300 | 56900 | 56900 | 56900 | 56800 | 68 |
| 478 | 20241023 | 124800 | 12358525500 | 56900 | 57000 | 57000 | 56800 | 301 |
| 479 | 20241023 | 124700 | 12341379600 | 56900 | 56900 | 57000 | 56800 | 212 |
| 480 | 20241023 | 124600 | 12329311000 | 56900 | 57000 | 57000 | 56900 | 371 |
| 481 | 20241023 | 124500 | 12308198000 | 56900 | 57000 | 57000 | 56900 | 718 |
| 482 | 20241023 | 124400 | 12267289400 | 57000 | 56900 | 57000 | 56900 | 192 |
| 483 | 20241023 | 124300 | 12256349800 | 56900 | 57000 | 57000 | 56900 | 109 |
| 484 | 20241023 | 124200 | 12250142100 | 57000 | 57000 | 57100 | 56900 | 325 |
| 485 | 20241023 | 124100 | 12231610600 | 57100 | 57100 | 57100 | 56900 | 316 |
| 486 | 20241023 | 124000 | 12213589600 | 57000 | 57100 | 57200 | 57000 | 601 |
| 487 | 20241023 | 123900 | 12179252600 | 57100 | 57200 | 57200 | 57100 | 358 |
| 488 | 20241023 | 123800 | 12158808500 | 57200 | 57100 | 57200 | 57000 | 830 |
| 489 | 20241023 | 123700 | 12111403600 | 57200 | 57100 | 57200 | 56900 | 1328 |
| 490 | 20241023 | 123600 | 12035598300 | 57100 | 56900 | 57100 | 56800 | 2073 |
| 491 | 20241023 | 123500 | 11917582000 | 56900 | 56700 | 56900 | 56600 | 768 |
| 492 | 20241023 | 123400 | 11874010700 | 56600 | 56600 | 56700 | 56500 | 328 |
| 493 | 20241023 | 123300 | 11855442300 | 56600 | 56600 | 56600 | 56500 | 86 |
| 494 | 20241023 | 123200 | 11850579300 | 56600 | 56600 | 56600 | 56500 | 450 |
| 495 | 20241023 | 123100 | 11825132200 | 56600 | 56600 | 56600 | 56500 | 424 |
| 496 | 20241023 | 123000 | 11801157800 | 56500 | 56600 | 56600 | 56500 | 197 |
| 497 | 20241023 | 122900 | 11790019200 | 56600 | 56600 | 56600 | 56500 | 220 |
| 498 | 20241023 | 122800 | 11777571700 | 56600 | 56500 | 56600 | 56500 | 497 |
| 499 | 20241023 | 122700 | 11749471000 | 56500 | 56700 | 56700 | 56500 | 426 |
| 500 | 20241023 | 122600 | 11725341700 | 56600 | 56700 | 56700 | 56600 | 147 |
| 501 | 20241023 | 122500 | 11717010000 | 56700 | 56600 | 56700 | 56600 | 180 |
| 502 | 20241023 | 122400 | 11706807900 | 56600 | 56700 | 56700 | 56500 | 329 |
| 503 | 20241023 | 122300 | 11688183300 | 56700 | 56600 | 56700 | 56600 | 233 |
| 504 | 20241023 | 122200 | 11674977500 | 56600 | 56500 | 56600 | 56500 | 313 |
| 505 | 20241023 | 122100 | 11657285000 | 56500 | 56600 | 56600 | 56500 | 118 |
| 506 | 20241023 | 122000 | 11650609900 | 56600 | 56600 | 56700 | 56500 | 315 |
| 507 | 20241023 | 121900 | 11632775600 | 56600 | 56700 | 56700 | 56600 | 196 |
| 508 | 20241023 | 121800 | 11621678900 | 56600 | 56600 | 56700 | 56600 | 531 |
| 509 | 20241023 | 121700 | 11591606000 | 56600 | 56500 | 56600 | 56500 | 1223 |
| 510 | 20241023 | 121600 | 11522478700 | 56600 | 56600 | 56600 | 56500 | 145 |
| 511 | 20241023 | 121500 | 11514277800 | 56600 | 56600 | 56600 | 56500 | 145 |
| 512 | 20241023 | 121400 | 11506074200 | 56500 | 56600 | 56600 | 56500 | 234 |
| 513 | 20241023 | 121300 | 11492834100 | 56500 | 56600 | 56600 | 56500 | 381 |
| 514 | 20241023 | 121200 | 11471280100 | 56600 | 56700 | 56700 | 56600 | 329 |
| 515 | 20241023 | 121100 | 11452632000 | 56700 | 56700 | 56700 | 56600 | 174 |
| 516 | 20241023 | 121000 | 11442767400 | 56600 | 56600 | 56700 | 56600 | 391 |
| 517 | 20241023 | 120900 | 11420621900 | 56600 | 56700 | 56700 | 56600 | 479 |
| 518 | 20241023 | 120800 | 11393481200 | 56700 | 56600 | 56700 | 56600 | 387 |
| 519 | 20241023 | 120700 | 11371571600 | 56700 | 56600 | 56700 | 56600 | 220 |
| 520 | 20241023 | 120600 | 11359100500 | 56600 | 56700 | 56700 | 56600 | 174 |
| 521 | 20241023 | 120500 | 11349240900 | 56700 | 56700 | 56700 | 56600 | 255 |
| 522 | 20241023 | 120400 | 11334786300 | 56700 | 56700 | 56700 | 56600 | 478 |
| 523 | 20241023 | 120300 | 11307709500 | 56700 | 56600 | 56800 | 56600 | 434 |
| 524 | 20241023 | 120200 | 11283094200 | 56700 | 56600 | 56700 | 56600 | 169 |
| 525 | 20241023 | 120100 | 11273513600 | 56700 | 56600 | 56800 | 56600 | 355 |
| 526 | 20241023 | 120000 | 11253391200 | 56600 | 56600 | 56800 | 56500 | 1145 |
| 527 | 20241023 | 115900 | 11188494400 | 56600 | 56600 | 56600 | 56500 | 168 |
| 528 | 20241023 | 115800 | 11178993300 | 56500 | 56600 | 56700 | 56500 | 256 |
| 529 | 20241023 | 115700 | 11164480300 | 56700 | 56600 | 56700 | 56500 | 327 |
| 530 | 20241023 | 115600 | 11145971600 | 56600 | 56700 | 56800 | 56600 | 178 |
| 531 | 20241023 | 115500 | 11135883200 | 56800 | 56700 | 56800 | 56700 | 191 |
| 532 | 20241023 | 115400 | 11125038500 | 56700 | 56800 | 56800 | 56700 | 385 |
| 533 | 20241023 | 115300 | 11103193800 | 56800 | 56700 | 56800 | 56700 | 230 |
| 534 | 20241023 | 115200 | 11090132800 | 56700 | 56800 | 56800 | 56700 | 587 |
| 535 | 20241023 | 115100 | 11056797400 | 56800 | 56700 | 56800 | 56700 | 719 |
| 536 | 20241023 | 115000 | 11016015800 | 56700 | 56600 | 56700 | 56600 | 111 |
| 537 | 20241023 | 114900 | 11009724300 | 56600 | 56500 | 56700 | 56500 | 394 |
| 538 | 20241023 | 114800 | 10987439700 | 56500 | 56600 | 56600 | 56500 | 93 |
| 539 | 20241023 | 114700 | 10982178800 | 56600 | 56500 | 56600 | 56500 | 100 |
| 540 | 20241023 | 114600 | 10976520700 | 56600 | 56600 | 56600 | 56500 | 547 |
| 541 | 20241023 | 114500 | 10945587700 | 56500 | 56500 | 56600 | 56500 | 183 |
| 542 | 20241023 | 114400 | 10935231900 | 56500 | 56600 | 56700 | 56500 | 207 |
| 543 | 20241023 | 114300 | 10923511400 | 56600 | 56700 | 56700 | 56600 | 186 |
| 544 | 20241023 | 114200 | 10912973100 | 56600 | 56700 | 56700 | 56600 | 341 |
| 545 | 20241023 | 114100 | 10893664500 | 56600 | 56600 | 56600 | 56500 | 462 |
| 546 | 20241023 | 114000 | 10867516900 | 56500 | 56600 | 56600 | 56500 | 377 |
| 547 | 20241023 | 113900 | 10846203900 | 56600 | 56600 | 56700 | 56500 | 363 |
| 548 | 20241023 | 113800 | 10825657000 | 56500 | 56600 | 56600 | 56500 | 357 |
| 549 | 20241023 | 113700 | 10805468900 | 56500 | 56600 | 56600 | 56500 | 501 |
| 550 | 20241023 | 113600 | 10777142400 | 56600 | 56500 | 56600 | 56500 | 223 |
| 551 | 20241023 | 113500 | 10764522300 | 56500 | 56600 | 56600 | 56500 | 350 |
| 552 | 20241023 | 113400 | 10744719400 | 56600 | 56600 | 56600 | 56500 | 113 |
| 553 | 20241023 | 113300 | 10738324100 | 56600 | 56600 | 56600 | 56500 | 417 |
| 554 | 20241023 | 113200 | 10714724200 | 56600 | 56600 | 56600 | 56500 | 129 |
| 555 | 20241023 | 113100 | 10707425500 | 56500 | 56400 | 56600 | 56400 | 515 |
| 556 | 20241023 | 113000 | 10678332700 | 56400 | 56500 | 56500 | 56400 | 481 |
| 557 | 20241023 | 112900 | 10651189000 | 56500 | 56500 | 56500 | 56400 | 115 |
| 558 | 20241023 | 112800 | 10644694300 | 56500 | 56500 | 56600 | 56400 | 388 |
| 559 | 20241023 | 112700 | 10622775100 | 56400 | 56400 | 56500 | 56400 | 260 |
| 560 | 20241023 | 112600 | 10608093200 | 56500 | 56400 | 56500 | 56400 | 500 |
| 561 | 20241023 | 112500 | 10579858800 | 56400 | 56500 | 56500 | 56400 | 477 |
| 562 | 20241023 | 112400 | 10552917300 | 56600 | 56500 | 56600 | 56400 | 902 |
| 563 | 20241023 | 112300 | 10501956300 | 56500 | 56500 | 56600 | 56500 | 300 |
| 564 | 20241023 | 112200 | 10484992800 | 56600 | 56500 | 56600 | 56500 | 439 |
| 565 | 20241023 | 112100 | 10460184400 | 56500 | 56500 | 56600 | 56500 | 473 |
| 566 | 20241023 | 112000 | 10433441800 | 56600 | 56600 | 56700 | 56500 | 312 |
| 567 | 20241023 | 111900 | 10415787500 | 56700 | 56600 | 56700 | 56600 | 723 |
| 568 | 20241023 | 111800 | 10374854700 | 56600 | 56700 | 56700 | 56600 | 192 |
| 569 | 20241023 | 111700 | 10363974800 | 56600 | 56700 | 56700 | 56600 | 242 |
| 570 | 20241023 | 111600 | 10350274900 | 56700 | 56700 | 56700 | 56600 | 372 |
| 571 | 20241023 | 111500 | 10329183600 | 56700 | 56700 | 56700 | 56600 | 604 |
| 572 | 20241023 | 111400 | 10294986300 | 56600 | 56600 | 56700 | 56600 | 371 |
| 573 | 20241023 | 111300 | 10273969300 | 56700 | 56700 | 56800 | 56600 | 419 |
| 574 | 20241023 | 111200 | 10250205400 | 56700 | 56700 | 56800 | 56600 | 637 |
| 575 | 20241023 | 111100 | 10214077400 | 56700 | 56800 | 56800 | 56700 | 445 |
| 576 | 20241023 | 111000 | 10188803000 | 56800 | 56700 | 56800 | 56600 | 289 |
| 577 | 20241023 | 110900 | 10172408800 | 56700 | 56600 | 56700 | 56600 | 261 |
| 578 | 20241023 | 110800 | 10157618200 | 56700 | 56600 | 56700 | 56600 | 535 |
| 579 | 20241023 | 110700 | 10127308900 | 56600 | 56700 | 56700 | 56600 | 501 |
| 580 | 20241023 | 110600 | 10098927200 | 56700 | 56700 | 56800 | 56600 | 919 |
| 581 | 20241023 | 110500 | 10046812300 | 56700 | 57000 | 57100 | 56700 | 1558 |
| 582 | 20241023 | 110400 | 9958276700 | 57000 | 57100 | 57100 | 57000 | 388 |
| 583 | 20241023 | 110300 | 9936147400 | 57000 | 57000 | 57100 | 57000 | 281 |
| 584 | 20241023 | 110200 | 9920110600 | 57000 | 56900 | 57000 | 56900 | 274 |
| 585 | 20241023 | 110100 | 9904498700 | 56900 | 57000 | 57000 | 56900 | 340 |
| 586 | 20241023 | 110000 | 9885122100 | 57000 | 57100 | 57100 | 57000 | 163 |
| 587 | 20241023 | 105900 | 9875816700 | 57000 | 56800 | 57100 | 56800 | 756 |
| 588 | 20241023 | 105800 | 9832773900 | 56800 | 56900 | 56900 | 56800 | 1571 |
| 589 | 20241023 | 105700 | 9743470700 | 56800 | 56900 | 56900 | 56800 | 369 |
| 590 | 20241023 | 105600 | 9722496400 | 56900 | 56800 | 57000 | 56700 | 772 |
| 591 | 20241023 | 105500 | 9678618100 | 56800 | 56800 | 56900 | 56700 | 276 |
| 592 | 20241023 | 105400 | 9662942300 | 56700 | 56800 | 56900 | 56700 | 287 |
| 593 | 20241023 | 105300 | 9646640300 | 56800 | 56800 | 56900 | 56700 | 410 |
| 594 | 20241023 | 105200 | 9623316800 | 56900 | 56900 | 56900 | 56800 | 168 |
| 595 | 20241023 | 105100 | 9613770700 | 56900 | 56900 | 56900 | 56800 | 266 |
| 596 | 20241023 | 105000 | 9598643500 | 56800 | 56900 | 56900 | 56800 | 545 |
| 597 | 20241023 | 104900 | 9567658700 | 56900 | 57000 | 57000 | 56900 | 312 |
| 598 | 20241023 | 104800 | 9549889100 | 57000 | 56900 | 57000 | 56900 | 644 |
| 599 | 20241023 | 104700 | 9513208600 | 57000 | 56900 | 57000 | 56900 | 161 |
| 600 | 20241023 | 104600 | 9504034100 | 57000 | 57000 | 57100 | 56900 | 288 |
| 601 | 20241023 | 104500 | 9487608700 | 57100 | 57000 | 57100 | 56900 | 710 |
| 602 | 20241023 | 104400 | 9447126100 | 57000 | 57100 | 57100 | 57000 | 242 |
| 603 | 20241023 | 104300 | 9433311100 | 57100 | 57200 | 57200 | 57000 | 394 |
| 604 | 20241023 | 104200 | 9410806800 | 57100 | 57000 | 57200 | 56800 | 772 |
| 605 | 20241023 | 104100 | 9366774000 | 57000 | 57200 | 57300 | 56900 | 1298 |
| 606 | 20241023 | 104000 | 9292642100 | 57300 | 57300 | 57300 | 57200 | 1174 |
| 607 | 20241023 | 103900 | 9225391100 | 57200 | 57200 | 57300 | 57100 | 656 |
| 608 | 20241023 | 103800 | 9187847600 | 57100 | 57300 | 57300 | 57100 | 752 |
| 609 | 20241023 | 103700 | 9144827600 | 57300 | 57300 | 57300 | 57200 | 775 |
| 610 | 20241023 | 103600 | 9100421300 | 57300 | 57300 | 57400 | 57100 | 1122 |
| 611 | 20241023 | 103500 | 9036239100 | 57300 | 57000 | 57400 | 56900 | 4229 |
| 612 | 20241023 | 103400 | 8794486700 | 57000 | 56800 | 57000 | 56700 | 2298 |
| 613 | 20241023 | 103300 | 8663868000 | 56800 | 56900 | 57000 | 56700 | 1254 |
| 614 | 20241023 | 103200 | 8592654500 | 56900 | 57000 | 57000 | 56800 | 1073 |
| 615 | 20241023 | 103100 | 8531567800 | 57000 | 57000 | 57100 | 56900 | 624 |
| 616 | 20241023 | 103000 | 8495991600 | 57000 | 57000 | 57100 | 56900 | 510 |
| 617 | 20241023 | 102900 | 8466916000 | 57100 | 56900 | 57100 | 56900 | 1035 |
| 618 | 20241023 | 102800 | 8407935200 | 56900 | 56900 | 57000 | 56900 | 1195 |
| 619 | 20241023 | 102700 | 8339898000 | 57000 | 56900 | 57000 | 56800 | 364 |
| 620 | 20241023 | 102600 | 8319180200 | 57000 | 56900 | 57000 | 56800 | 804 |
| 621 | 20241023 | 102500 | 8273408900 | 56900 | 56800 | 56900 | 56700 | 1359 |
| 622 | 20241023 | 102400 | 8196202200 | 56800 | 56700 | 56800 | 56600 | 589 |
| 623 | 20241023 | 102300 | 8162816100 | 56700 | 56600 | 56700 | 56600 | 520 |
| 624 | 20241023 | 102200 | 8133349600 | 56600 | 56800 | 56800 | 56600 | 2626 |
| 625 | 20241023 | 102100 | 7984698900 | 56800 | 56600 | 56800 | 56600 | 330 |
| 626 | 20241023 | 102000 | 7965986300 | 56800 | 56700 | 56800 | 56600 | 941 |
| 627 | 20241023 | 101900 | 7912669500 | 56600 | 56600 | 56700 | 56500 | 779 |
| 628 | 20241023 | 101800 | 7868552900 | 56600 | 56600 | 56700 | 56500 | 753 |
| 629 | 20241023 | 101700 | 7825958500 | 56700 | 56700 | 56700 | 56600 | 672 |
| 630 | 20241023 | 101600 | 7787887500 | 56600 | 56700 | 56700 | 56600 | 666 |
| 631 | 20241023 | 101500 | 7750131200 | 56700 | 56700 | 56800 | 56600 | 593 |
| 632 | 20241023 | 101400 | 7716492000 | 56700 | 56600 | 56700 | 56600 | 604 |
| 633 | 20241023 | 101300 | 7682267300 | 56500 | 56500 | 56500 | 56400 | 895 |
| 634 | 20241023 | 101200 | 7631699900 | 56400 | 56500 | 56500 | 56400 | 589 |
| 635 | 20241023 | 101100 | 7598438000 | 56500 | 56400 | 56500 | 56400 | 809 |
| 636 | 20241023 | 101000 | 7552730500 | 56400 | 56400 | 56500 | 56400 | 626 |
| 637 | 20241023 | 100900 | 7517391800 | 56400 | 56600 | 56600 | 56400 | 315 |
| 638 | 20241023 | 100800 | 7499596400 | 56600 | 56500 | 56600 | 56500 | 816 |
| 639 | 20241023 | 100700 | 7453491000 | 56500 | 56400 | 56500 | 56400 | 709 |
| 640 | 20241023 | 100600 | 7413445100 | 56500 | 56400 | 56500 | 56400 | 554 |
| 641 | 20241023 | 100500 | 7382190700 | 56400 | 56400 | 56400 | 56300 | 1475 |
| 642 | 20241023 | 100400 | 7299133000 | 56400 | 56400 | 56500 | 56400 | 574 |
| 643 | 20241023 | 100300 | 7266747100 | 56400 | 56500 | 56500 | 56400 | 396 |
| 644 | 20241023 | 100200 | 7244402900 | 56500 | 56500 | 56500 | 56400 | 910 |
| 645 | 20241023 | 100100 | 7193022900 | 56500 | 56600 | 56600 | 56500 | 281 |
| 646 | 20241023 | 100000 | 7177122700 | 56600 | 56800 | 56800 | 56600 | 2763 |
| 647 | 20241023 | 095900 | 7020536000 | 56700 | 56800 | 56800 | 56700 | 597 |
| 648 | 20241023 | 095800 | 6986629200 | 56800 | 56600 | 56800 | 56600 | 351 |
| 649 | 20241023 | 095700 | 6966723600 | 56700 | 56700 | 56800 | 56600 | 269 |
| 650 | 20241023 | 095600 | 6951476100 | 56700 | 56600 | 56700 | 56500 | 782 |
| 651 | 20241023 | 095500 | 6907175300 | 56600 | 56400 | 56600 | 56400 | 265 |
| 652 | 20241023 | 095400 | 6892187400 | 56500 | 56400 | 56600 | 56300 | 474 |
| 653 | 20241023 | 095300 | 6865439700 | 56400 | 56400 | 56600 | 56300 | 961 |
| 654 | 20241023 | 095200 | 6811209400 | 56600 | 56300 | 56600 | 56200 | 1655 |
| 655 | 20241023 | 095100 | 6717964200 | 56300 | 56200 | 56300 | 56100 | 447 |
| 656 | 20241023 | 095000 | 6692851500 | 56200 | 56200 | 56300 | 56100 | 473 |
| 657 | 20241023 | 094900 | 6666282500 | 56200 | 56200 | 56200 | 56000 | 1942 |
| 658 | 20241023 | 094800 | 6557352700 | 56300 | 56000 | 56400 | 56000 | 2022 |
| 659 | 20241023 | 094700 | 6443751200 | 56000 | 56300 | 56400 | 55900 | 5653 |
| 660 | 20241023 | 094600 | 6126433700 | 56400 | 56400 | 56500 | 56300 | 894 |
| 661 | 20241023 | 094500 | 6075995300 | 56500 | 56600 | 56700 | 56400 | 3536 |
| 662 | 20241023 | 094400 | 5876088100 | 56700 | 56800 | 56800 | 56600 | 854 |
| 663 | 20241023 | 094300 | 5827729800 | 56700 | 56800 | 56800 | 56700 | 364 |
| 664 | 20241023 | 094200 | 5807064400 | 56700 | 56800 | 56900 | 56700 | 1915 |
| 665 | 20241023 | 094100 | 5698377800 | 56800 | 56700 | 56900 | 56700 | 2040 |
| 666 | 20241023 | 094000 | 5582565200 | 56700 | 56700 | 56700 | 56600 | 746 |
| 667 | 20241023 | 093900 | 5540322200 | 56700 | 56600 | 56700 | 56600 | 474 |
| 668 | 20241023 | 093800 | 5513470100 | 56600 | 56700 | 56700 | 56600 | 348 |
| 669 | 20241023 | 093700 | 5493756800 | 56700 | 56600 | 56700 | 56500 | 1724 |
| 670 | 20241023 | 093600 | 5396213100 | 56600 | 56700 | 56700 | 56600 | 270 |
| 671 | 20241023 | 093500 | 5380924100 | 56700 | 56600 | 56700 | 56600 | 829 |
| 672 | 20241023 | 093400 | 5333939400 | 56700 | 56700 | 56700 | 56600 | 5055 |
| 673 | 20241023 | 093300 | 5047350900 | 56700 | 56600 | 56700 | 56600 | 723 |
| 674 | 20241023 | 093200 | 5006381400 | 56600 | 56900 | 56900 | 56500 | 1988 |
| 675 | 20241023 | 093100 | 4893761900 | 56800 | 56800 | 57000 | 56800 | 1004 |
| 676 | 20241023 | 093000 | 4836705200 | 56800 | 57000 | 57100 | 56800 | 1187 |
| 677 | 20241023 | 092900 | 4769082100 | 57000 | 57100 | 57100 | 56800 | 2425 |
| 678 | 20241023 | 092800 | 4630832400 | 57100 | 56800 | 57100 | 56700 | 1735 |
| 679 | 20241023 | 092700 | 4531947800 | 56800 | 57000 | 57000 | 56600 | 613 |
| 680 | 20241023 | 092600 | 4497153700 | 57000 | 56800 | 57000 | 56600 | 2429 |
| 681 | 20241023 | 092500 | 4359242200 | 56700 | 56600 | 56800 | 56600 | 998 |
| 682 | 20241023 | 092400 | 4302654300 | 56800 | 56700 | 56800 | 56600 | 255 |
| 683 | 20241023 | 092300 | 4288198400 | 56800 | 57000 | 57100 | 56600 | 911 |
| 684 | 20241023 | 092200 | 4236425500 | 57100 | 56600 | 57100 | 56500 | 2666 |
| 685 | 20241023 | 092100 | 4084942100 | 56600 | 57200 | 57200 | 56600 | 2802 |
| 686 | 20241023 | 092000 | 3925975000 | 56900 | 56800 | 57200 | 56700 | 1645 |
| 687 | 20241023 | 091900 | 3832380300 | 56700 | 56800 | 56800 | 56700 | 579 |
| 688 | 20241023 | 091800 | 3799545000 | 56800 | 56800 | 56800 | 56700 | 221 |
| 689 | 20241023 | 091700 | 3787005500 | 56800 | 56700 | 56800 | 56500 | 1210 |
| 690 | 20241023 | 091600 | 3718415500 | 56700 | 56700 | 56800 | 56600 | 739 |
| 691 | 20241023 | 091500 | 3676519300 | 56600 | 56600 | 56700 | 56500 | 830 |
| 692 | 20241023 | 091400 | 3629539600 | 56700 | 57000 | 57000 | 56500 | 3247 |
| 693 | 20241023 | 091300 | 3445438400 | 57000 | 57000 | 57100 | 56900 | 609 |
| 694 | 20241023 | 091200 | 3410722300 | 57000 | 57000 | 57000 | 56900 | 930 |
| 695 | 20241023 | 091100 | 3357742500 | 57000 | 57100 | 57100 | 56900 | 1820 |
| 696 | 20241023 | 091000 | 3254024200 | 57100 | 57000 | 57300 | 57000 | 2006 |
| 697 | 20241023 | 090900 | 3139453300 | 57100 | 57000 | 57100 | 57000 | 1875 |
| 698 | 20241023 | 090800 | 3032574300 | 57000 | 57200 | 57300 | 56900 | 4602 |
| 699 | 20241023 | 090700 | 2770089500 | 57400 | 57100 | 57400 | 57100 | 3134 |
| 700 | 20241023 | 090600 | 2590740800 | 57100 | 57200 | 57300 | 57100 | 2461 |
| 701 | 20241023 | 090500 | 2450059400 | 57200 | 57600 | 57600 | 57200 | 4181 |
| 702 | 20241023 | 090400 | 2210223400 | 57500 | 57700 | 57800 | 57500 | 1447 |
| 703 | 20241023 | 090300 | 2126936900 | 57800 | 57300 | 57900 | 57200 | 5573 |
| 704 | 20241023 | 090200 | 1806854600 | 57300 | 57600 | 57900 | 57000 | 6012 |
| 705 | 20241023 | 090100 | 1461402100 | 57900 | 57800 | 58500 | 57600 | 12289 |
| 706 | 20241023 | 090000 | 746465400 | 57800 | 56700 | 58400 | 56700 | 12844 |