38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 3 | 20241024 | 204100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20241024 | 204000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20241024 | 203900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20241024 | 203800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20241024 | 203700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20241024 | 203600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20241024 | 203500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20241024 | 203400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20241024 | 203300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20241024 | 203200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20241024 | 203100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20241024 | 203000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20241024 | 202900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20241024 | 202800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20241024 | 202700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20241024 | 202600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20241024 | 202500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20241024 | 202400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20241024 | 202300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20241024 | 202200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20241024 | 202100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20241024 | 202000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20241024 | 201900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20241024 | 201800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20241024 | 201700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20241024 | 201600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20241024 | 201500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20241024 | 201400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20241024 | 201300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20241024 | 201200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 33 | 20241024 | 201100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20241024 | 201000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20241024 | 200900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20241024 | 200800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20241024 | 200700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20241024 | 200600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20241024 | 200500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20241024 | 200400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20241024 | 200300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20241024 | 200200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20241024 | 200100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20241024 | 200000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20241024 | 195900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20241024 | 195800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20241024 | 195700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20241024 | 195600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20241024 | 195500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20241024 | 195400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20241024 | 195300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20241024 | 195200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20241024 | 195100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20241024 | 195000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20241024 | 194900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20241024 | 194800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20241024 | 194700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20241024 | 194600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20241024 | 194500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20241024 | 194400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20241024 | 194300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20241024 | 194200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 63 | 20241024 | 194100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20241024 | 194000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20241024 | 193900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20241024 | 193800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20241024 | 193700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20241024 | 193600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20241024 | 193500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20241024 | 193400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20241024 | 193300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20241024 | 193200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20241024 | 193100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20241024 | 193000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20241024 | 192900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20241024 | 192800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20241024 | 192700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20241024 | 192600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20241024 | 192500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20241024 | 192400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20241024 | 192300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20241024 | 192200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20241024 | 192100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20241024 | 192000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20241024 | 191900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20241024 | 191800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20241024 | 191700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20241024 | 191600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20241024 | 191500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20241024 | 191400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20241024 | 191300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20241024 | 191200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 93 | 20241024 | 191100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20241024 | 191000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20241024 | 190900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20241024 | 190800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20241024 | 190700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20241024 | 190600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20241024 | 190500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20241024 | 190400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20241024 | 190300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20241024 | 190200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20241024 | 190100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20241024 | 190000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20241024 | 185900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20241024 | 185800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20241024 | 185700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20241024 | 185600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20241024 | 185500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20241024 | 185400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20241024 | 185300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20241024 | 185200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20241024 | 185100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20241024 | 185000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20241024 | 184900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20241024 | 184800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20241024 | 184700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20241024 | 184600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20241024 | 184500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20241024 | 184400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20241024 | 184300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20241024 | 184200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 123 | 20241024 | 184100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20241024 | 184000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20241024 | 183900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20241024 | 183800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20241024 | 183700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20241024 | 183600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20241024 | 183500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20241024 | 183400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20241024 | 183300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20241024 | 183200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20241024 | 183100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20241024 | 183000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20241024 | 182900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20241024 | 182800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20241024 | 182700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20241024 | 182600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20241024 | 182500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20241024 | 182400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20241024 | 182300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20241024 | 182200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20241024 | 182100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20241024 | 182000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20241024 | 181900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20241024 | 181800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20241024 | 181700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20241024 | 181600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20241024 | 181500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20241024 | 181400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20241024 | 181300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20241024 | 181200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 153 | 20241024 | 181100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20241024 | 181000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20241024 | 180900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20241024 | 180800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20241024 | 180700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20241024 | 180600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20241024 | 180500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20241024 | 180400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20241024 | 180300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20241024 | 180200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20241024 | 180100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20241024 | 180000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20241024 | 175900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20241024 | 175800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20241024 | 175700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20241024 | 175600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20241024 | 175500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20241024 | 175400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20241024 | 175300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20241024 | 175200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20241024 | 175100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20241024 | 175000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20241024 | 174900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20241024 | 174800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20241024 | 174700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20241024 | 174600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20241024 | 174500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20241024 | 174400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20241024 | 174300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20241024 | 174200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 183 | 20241024 | 174100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20241024 | 174000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20241024 | 173900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20241024 | 173800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20241024 | 173700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20241024 | 173600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20241024 | 173500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20241024 | 173400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20241024 | 173300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20241024 | 173200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20241024 | 173100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20241024 | 173000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20241024 | 172900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20241024 | 172800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20241024 | 172700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20241024 | 172600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20241024 | 172500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20241024 | 172400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20241024 | 172300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20241024 | 172200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20241024 | 172100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20241024 | 172000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20241024 | 171900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20241024 | 171800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20241024 | 171700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20241024 | 171600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20241024 | 171500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20241024 | 171400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20241024 | 171300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20241024 | 171200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 213 | 20241024 | 171100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20241024 | 171000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20241024 | 170900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20241024 | 170800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20241024 | 170700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20241024 | 170600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20241024 | 170500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20241024 | 170400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20241024 | 170300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20241024 | 170200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20241024 | 170100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20241024 | 170000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20241024 | 165900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20241024 | 165800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20241024 | 165700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20241024 | 165600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20241024 | 165500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20241024 | 165400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20241024 | 165300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20241024 | 165200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20241024 | 165100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20241024 | 165000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20241024 | 164900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20241024 | 164800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20241024 | 164700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20241024 | 164600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20241024 | 164500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20241024 | 164400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20241024 | 164300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20241024 | 164200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 243 | 20241024 | 164100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20241024 | 164000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20241024 | 163900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20241024 | 163800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20241024 | 163700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20241024 | 163600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20241024 | 163500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20241024 | 163400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20241024 | 163300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20241024 | 163200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20241024 | 163100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20241024 | 163000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20241024 | 162900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20241024 | 162800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20241024 | 162700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20241024 | 162600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20241024 | 162500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20241024 | 162400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20241024 | 162300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20241024 | 162200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20241024 | 162100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20241024 | 162000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20241024 | 161900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20241024 | 161800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20241024 | 161700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20241024 | 161600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20241024 | 161500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20241024 | 161400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20241024 | 161300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20241024 | 161200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 273 | 20241024 | 161100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20241024 | 161000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20241024 | 160900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20241024 | 160800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20241024 | 160700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20241024 | 160600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20241024 | 160500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20241024 | 160400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20241024 | 160300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20241024 | 160200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20241024 | 160100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20241024 | 160000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20241024 | 155900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20241024 | 155800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20241024 | 155700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20241024 | 155600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20241024 | 155500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20241024 | 155400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20241024 | 155300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20241024 | 155200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20241024 | 155100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20241024 | 155000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20241024 | 154900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20241024 | 154800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20241024 | 154700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20241024 | 154600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 299 | 20241024 | 154500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 300 | 20241024 | 154400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 301 | 20241024 | 154300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 302 | 20241024 | 154200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 303 | 20241024 | 154100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 304 | 20241024 | 154000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 305 | 20241024 | 153900 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 306 | 20241024 | 153800 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 307 | 20241024 | 153700 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 308 | 20241024 | 153600 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 309 | 20241024 | 153500 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 310 | 20241024 | 153400 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20241024 | 153300 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 312 | 20241024 | 153200 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 313 | 20241024 | 153100 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 314 | 20241024 | 153000 | 44963785200 | 51000 | 51000 | 51000 | 51000 | 32529 |
| 315 | 20241024 | 152900 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 316 | 20241024 | 152800 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 317 | 20241024 | 152700 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 318 | 20241024 | 152600 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 319 | 20241024 | 152500 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 320 | 20241024 | 152400 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 321 | 20241024 | 152300 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 322 | 20241024 | 152200 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 323 | 20241024 | 152100 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 324 | 20241024 | 152000 | 43304806200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 325 | 20241024 | 151900 | 43304806200 | 51200 | 51100 | 51200 | 51000 | 5442 |
| 326 | 20241024 | 151800 | 43026847200 | 51100 | 51000 | 51200 | 51000 | 3414 |
| 327 | 20241024 | 151700 | 42852384500 | 51000 | 51000 | 51100 | 51000 | 4965 |
| 328 | 20241024 | 151600 | 42599013700 | 51000 | 51200 | 51200 | 51000 | 1785 |
| 329 | 20241024 | 151500 | 42507735400 | 51200 | 51200 | 51200 | 51000 | 3140 |
| 330 | 20241024 | 151400 | 42347157600 | 51200 | 51100 | 51200 | 51000 | 5863 |
| 331 | 20241024 | 151300 | 42047595000 | 51200 | 51200 | 51200 | 51100 | 4681 |
| 332 | 20241024 | 151200 | 41808343800 | 51200 | 51200 | 51200 | 51100 | 3711 |
| 333 | 20241024 | 151100 | 41618467500 | 51200 | 51300 | 51300 | 51100 | 6580 |
| 334 | 20241024 | 151000 | 41282072000 | 51300 | 51300 | 51300 | 51100 | 3332 |
| 335 | 20241024 | 150900 | 41111506000 | 51200 | 51400 | 51400 | 51200 | 4671 |
| 336 | 20241024 | 150800 | 40872167500 | 51400 | 51200 | 51400 | 51200 | 3099 |
| 337 | 20241024 | 150700 | 40713245200 | 51200 | 51200 | 51400 | 51200 | 3046 |
| 338 | 20241024 | 150600 | 40556958300 | 51200 | 51300 | 51400 | 51200 | 5200 |
| 339 | 20241024 | 150500 | 40290222900 | 51300 | 51500 | 51500 | 51300 | 2248 |
| 340 | 20241024 | 150400 | 40174623600 | 51400 | 51300 | 51500 | 51300 | 2007 |
| 341 | 20241024 | 150300 | 40071509400 | 51300 | 51500 | 51500 | 51300 | 1876 |
| 342 | 20241024 | 150200 | 39975048600 | 51500 | 51400 | 51500 | 51300 | 3748 |
| 343 | 20241024 | 150100 | 39782375700 | 51400 | 51300 | 51500 | 51300 | 2943 |
| 344 | 20241024 | 150000 | 39631347900 | 51300 | 51300 | 51500 | 51300 | 2645 |
| 345 | 20241024 | 145900 | 39495393200 | 51300 | 51400 | 51500 | 51300 | 1735 |
| 346 | 20241024 | 145800 | 39406242600 | 51400 | 51400 | 51500 | 51400 | 1617 |
| 347 | 20241024 | 145700 | 39323078600 | 51500 | 51600 | 51600 | 51400 | 1282 |
| 348 | 20241024 | 145600 | 39257088100 | 51600 | 51600 | 51600 | 51500 | 1765 |
| 349 | 20241024 | 145500 | 39166078600 | 51600 | 51600 | 51900 | 51500 | 3721 |
| 350 | 20241024 | 145400 | 38973914600 | 51700 | 51800 | 51800 | 51600 | 2772 |
| 351 | 20241024 | 145300 | 38830696100 | 51700 | 51600 | 51900 | 51600 | 3708 |
| 352 | 20241024 | 145200 | 38638527600 | 51800 | 51700 | 51800 | 51600 | 2418 |
| 353 | 20241024 | 145100 | 38513480400 | 51700 | 51700 | 51800 | 51700 | 964 |
| 354 | 20241024 | 145000 | 38463602600 | 51800 | 51700 | 51900 | 51600 | 4233 |
| 355 | 20241024 | 144900 | 38244557300 | 51600 | 51500 | 51700 | 51500 | 2339 |
| 356 | 20241024 | 144800 | 38123919600 | 51600 | 51500 | 51600 | 51500 | 1174 |
| 357 | 20241024 | 144700 | 38063409500 | 51600 | 51500 | 51700 | 51500 | 1989 |
| 358 | 20241024 | 144600 | 37960774300 | 51500 | 51300 | 51600 | 51300 | 2557 |
| 359 | 20241024 | 144500 | 37829127400 | 51400 | 51500 | 51500 | 51400 | 1630 |
| 360 | 20241024 | 144400 | 37745306700 | 51400 | 51400 | 51500 | 51400 | 1163 |
| 361 | 20241024 | 144300 | 37685492100 | 51400 | 51500 | 51600 | 51400 | 1588 |
| 362 | 20241024 | 144200 | 37603780900 | 51500 | 51500 | 51600 | 51400 | 1284 |
| 363 | 20241024 | 144100 | 37537671500 | 51400 | 51500 | 51600 | 51400 | 1003 |
| 364 | 20241024 | 144000 | 37486064900 | 51500 | 51400 | 51600 | 51400 | 1715 |
| 365 | 20241024 | 143900 | 37397782200 | 51400 | 51600 | 51600 | 51400 | 2704 |
| 366 | 20241024 | 143800 | 37258551800 | 51500 | 51500 | 51600 | 51500 | 1217 |
| 367 | 20241024 | 143700 | 37195829600 | 51600 | 51500 | 51600 | 51500 | 1016 |
| 368 | 20241024 | 143600 | 37143467500 | 51600 | 51600 | 51700 | 51500 | 1722 |
| 369 | 20241024 | 143500 | 37054657300 | 51700 | 51600 | 51700 | 51500 | 1380 |
| 370 | 20241024 | 143400 | 36983425600 | 51500 | 51500 | 51600 | 51500 | 883 |
| 371 | 20241024 | 143300 | 36937923900 | 51600 | 51500 | 51700 | 51400 | 1788 |
| 372 | 20241024 | 143200 | 36845813500 | 51600 | 51500 | 51600 | 51400 | 1871 |
| 373 | 20241024 | 143100 | 36749414400 | 51500 | 51400 | 51600 | 51300 | 2360 |
| 374 | 20241024 | 143000 | 36628080300 | 51400 | 51500 | 51500 | 51400 | 885 |
| 375 | 20241024 | 142900 | 36582556500 | 51400 | 51500 | 51500 | 51400 | 1027 |
| 376 | 20241024 | 142800 | 36529730100 | 51400 | 51300 | 51500 | 51300 | 1979 |
| 377 | 20241024 | 142700 | 36427982300 | 51300 | 51300 | 51400 | 51300 | 1909 |
| 378 | 20241024 | 142600 | 36330005200 | 51300 | 51400 | 51500 | 51300 | 3155 |
| 379 | 20241024 | 142500 | 36167845800 | 51400 | 51500 | 51600 | 51400 | 2222 |
| 380 | 20241024 | 142400 | 36053506100 | 51600 | 51400 | 51600 | 51400 | 1428 |
| 381 | 20241024 | 142300 | 35979946000 | 51400 | 51400 | 51600 | 51400 | 1132 |
| 382 | 20241024 | 142200 | 35921702300 | 51500 | 51400 | 51500 | 51400 | 1202 |
| 383 | 20241024 | 142100 | 35859877500 | 51400 | 51500 | 51600 | 51400 | 2677 |
| 384 | 20241024 | 142000 | 35722032100 | 51500 | 51600 | 51700 | 51500 | 1541 |
| 385 | 20241024 | 141900 | 35642570900 | 51600 | 51600 | 51700 | 51600 | 1030 |
| 386 | 20241024 | 141800 | 35589381300 | 51600 | 51700 | 51800 | 51600 | 1006 |
| 387 | 20241024 | 141700 | 35537394400 | 51800 | 51700 | 51900 | 51700 | 1119 |
| 388 | 20241024 | 141600 | 35479487100 | 51800 | 51700 | 51800 | 51700 | 948 |
| 389 | 20241024 | 141500 | 35430438100 | 51700 | 51700 | 51800 | 51500 | 942 |
| 390 | 20241024 | 141400 | 35381747500 | 51600 | 51600 | 51800 | 51500 | 2226 |
| 391 | 20241024 | 141300 | 35266647200 | 51700 | 51600 | 51800 | 51600 | 1805 |
| 392 | 20241024 | 141200 | 35173332300 | 51600 | 51600 | 51700 | 51600 | 1125 |
| 393 | 20241024 | 141100 | 35115244800 | 51600 | 51700 | 51800 | 51500 | 1476 |
| 394 | 20241024 | 141000 | 35038997000 | 51600 | 51600 | 51700 | 51600 | 1419 |
| 395 | 20241024 | 140900 | 34965734300 | 51600 | 51600 | 51700 | 51600 | 569 |
| 396 | 20241024 | 140800 | 34936345300 | 51600 | 51700 | 51800 | 51600 | 1865 |
| 397 | 20241024 | 140700 | 34839865000 | 51800 | 51700 | 51900 | 51700 | 2417 |
| 398 | 20241024 | 140600 | 34714830100 | 51700 | 51800 | 51900 | 51700 | 911 |
| 399 | 20241024 | 140500 | 34667631000 | 51800 | 51900 | 52000 | 51700 | 1486 |
| 400 | 20241024 | 140400 | 34590579800 | 52000 | 52000 | 52000 | 51900 | 2128 |
| 401 | 20241024 | 140300 | 34480011100 | 52100 | 52000 | 52100 | 52000 | 1448 |
| 402 | 20241024 | 140200 | 34404671800 | 52000 | 52200 | 52200 | 52000 | 1029 |
| 403 | 20241024 | 140100 | 34351121200 | 52000 | 52100 | 52200 | 52000 | 1570 |
| 404 | 20241024 | 140000 | 34269301600 | 52200 | 52000 | 52200 | 52000 | 2096 |
| 405 | 20241024 | 135900 | 34159989700 | 52000 | 52100 | 52200 | 52000 | 1075 |
| 406 | 20241024 | 135800 | 34104006300 | 52100 | 52100 | 52200 | 52100 | 1409 |
| 407 | 20241024 | 135700 | 34030534200 | 52200 | 52100 | 52300 | 52100 | 2051 |
| 408 | 20241024 | 135600 | 33923545400 | 52200 | 52000 | 52200 | 52000 | 1701 |
| 409 | 20241024 | 135500 | 33834849700 | 52000 | 51800 | 52200 | 51800 | 3099 |
| 410 | 20241024 | 135400 | 33673617800 | 51800 | 51700 | 51900 | 51700 | 1863 |
| 411 | 20241024 | 135300 | 33577083300 | 51700 | 51700 | 51800 | 51600 | 987 |
| 412 | 20241024 | 135200 | 33526045900 | 51600 | 51400 | 51800 | 51300 | 7992 |
| 413 | 20241024 | 135100 | 33114579300 | 51400 | 51400 | 51500 | 51400 | 2203 |
| 414 | 20241024 | 135000 | 33001313300 | 51500 | 51500 | 51500 | 51400 | 1065 |
| 415 | 20241024 | 134900 | 32946534600 | 51500 | 51400 | 51500 | 51400 | 1884 |
| 416 | 20241024 | 134800 | 32849650300 | 51500 | 51400 | 51500 | 51400 | 990 |
| 417 | 20241024 | 134700 | 32798752600 | 51400 | 51400 | 51500 | 51400 | 1832 |
| 418 | 20241024 | 134600 | 32704510500 | 51400 | 51500 | 51500 | 51400 | 8498 |
| 419 | 20241024 | 134500 | 32267213000 | 51500 | 51600 | 51700 | 51500 | 2867 |
| 420 | 20241024 | 134400 | 32119390300 | 51600 | 51600 | 51700 | 51600 | 1624 |
| 421 | 20241024 | 134300 | 32035573800 | 51600 | 51600 | 51700 | 51600 | 2263 |
| 422 | 20241024 | 134200 | 31918787100 | 51600 | 51700 | 51700 | 51600 | 872 |
| 423 | 20241024 | 134100 | 31873772300 | 51600 | 51700 | 51700 | 51600 | 1770 |
| 424 | 20241024 | 134000 | 31782423300 | 51700 | 51700 | 51800 | 51600 | 2555 |
| 425 | 20241024 | 133900 | 31650341200 | 51800 | 51700 | 51800 | 51700 | 1293 |
| 426 | 20241024 | 133800 | 31583461700 | 51800 | 51700 | 51800 | 51700 | 745 |
| 427 | 20241024 | 133700 | 31544929100 | 51700 | 51700 | 51800 | 51700 | 1419 |
| 428 | 20241024 | 133600 | 31471521500 | 51700 | 51700 | 51800 | 51700 | 444 |
| 429 | 20241024 | 133500 | 31448558600 | 51700 | 51800 | 51800 | 51700 | 741 |
| 430 | 20241024 | 133400 | 31410234300 | 51800 | 51700 | 51800 | 51700 | 697 |
| 431 | 20241024 | 133300 | 31374178800 | 51700 | 51700 | 51800 | 51600 | 4501 |
| 432 | 20241024 | 133200 | 31141485900 | 51700 | 51700 | 51800 | 51700 | 1142 |
| 433 | 20241024 | 133100 | 31082422700 | 51800 | 51700 | 51800 | 51700 | 559 |
| 434 | 20241024 | 133000 | 31053508800 | 51800 | 51900 | 51900 | 51700 | 1980 |
| 435 | 20241024 | 132900 | 30951003200 | 51800 | 51800 | 51900 | 51800 | 837 |
| 436 | 20241024 | 132800 | 30907641300 | 51800 | 51800 | 51900 | 51800 | 667 |
| 437 | 20241024 | 132700 | 30873071400 | 51900 | 51900 | 52000 | 51800 | 1498 |
| 438 | 20241024 | 132600 | 30795322000 | 51900 | 51900 | 52000 | 51900 | 982 |
| 439 | 20241024 | 132500 | 30744348300 | 51900 | 51900 | 52000 | 51900 | 721 |
| 440 | 20241024 | 132400 | 30706898400 | 52000 | 51900 | 52000 | 51900 | 510 |
| 441 | 20241024 | 132300 | 30680396100 | 51900 | 52000 | 52000 | 51900 | 797 |
| 442 | 20241024 | 132200 | 30638999900 | 51900 | 51900 | 52000 | 51900 | 570 |
| 443 | 20241024 | 132100 | 30609406400 | 51900 | 51900 | 52000 | 51900 | 1164 |
| 444 | 20241024 | 132000 | 30548974600 | 51900 | 51900 | 52000 | 51900 | 1081 |
| 445 | 20241024 | 131900 | 30492854100 | 52000 | 51900 | 52000 | 51900 | 804 |
| 446 | 20241024 | 131800 | 30451118100 | 51900 | 51900 | 52000 | 51900 | 948 |
| 447 | 20241024 | 131700 | 30401897400 | 51900 | 52000 | 52000 | 51900 | 740 |
| 448 | 20241024 | 131600 | 30363452300 | 52000 | 51900 | 52000 | 51900 | 1339 |
| 449 | 20241024 | 131500 | 30293861500 | 51900 | 52000 | 52000 | 51800 | 1057 |
| 450 | 20241024 | 131400 | 30238992600 | 51900 | 52000 | 52000 | 51900 | 1833 |
| 451 | 20241024 | 131300 | 30143731800 | 52000 | 52100 | 52200 | 52000 | 846 |
| 452 | 20241024 | 131200 | 30099679400 | 52200 | 52100 | 52200 | 52000 | 1007 |
| 453 | 20241024 | 131100 | 30047271700 | 52000 | 52000 | 52200 | 52000 | 2227 |
| 454 | 20241024 | 131000 | 29931259300 | 52100 | 52000 | 52100 | 52000 | 963 |
| 455 | 20241024 | 130900 | 29881164700 | 52100 | 51800 | 52100 | 51800 | 1799 |
| 456 | 20241024 | 130800 | 29787655500 | 51900 | 51700 | 52000 | 51700 | 4367 |
| 457 | 20241024 | 130700 | 29561433800 | 51700 | 51700 | 51800 | 51700 | 1441 |
| 458 | 20241024 | 130600 | 29486911800 | 51700 | 51700 | 51800 | 51700 | 938 |
| 459 | 20241024 | 130500 | 29438384300 | 51700 | 51800 | 51800 | 51700 | 946 |
| 460 | 20241024 | 130400 | 29389445800 | 51700 | 51700 | 51800 | 51700 | 823 |
| 461 | 20241024 | 130300 | 29346880800 | 51700 | 51700 | 51800 | 51700 | 752 |
| 462 | 20241024 | 130200 | 29307988500 | 51700 | 51700 | 51800 | 51700 | 1200 |
| 463 | 20241024 | 130100 | 29245935000 | 51700 | 51700 | 51800 | 51700 | 1332 |
| 464 | 20241024 | 130000 | 29177027000 | 51800 | 51600 | 51800 | 51600 | 1782 |
| 465 | 20241024 | 125900 | 29084895000 | 51600 | 51600 | 51700 | 51600 | 1499 |
| 466 | 20241024 | 125800 | 29007508100 | 51700 | 51600 | 51700 | 51600 | 947 |
| 467 | 20241024 | 125700 | 28958621800 | 51600 | 51700 | 51700 | 51600 | 685 |
| 468 | 20241024 | 125600 | 28923250900 | 51700 | 51700 | 51800 | 51700 | 2448 |
| 469 | 20241024 | 125500 | 28796679000 | 51700 | 51700 | 51800 | 51700 | 822 |
| 470 | 20241024 | 125400 | 28754168400 | 51700 | 51800 | 51900 | 51700 | 1416 |
| 471 | 20241024 | 125300 | 28680831800 | 51900 | 51800 | 51900 | 51800 | 1274 |
| 472 | 20241024 | 125200 | 28614826800 | 51800 | 51800 | 51900 | 51800 | 1097 |
| 473 | 20241024 | 125100 | 28557986500 | 51800 | 51800 | 51900 | 51800 | 655 |
| 474 | 20241024 | 125000 | 28524038700 | 51800 | 51900 | 51900 | 51800 | 1213 |
| 475 | 20241024 | 124900 | 28461151000 | 51900 | 51700 | 51900 | 51700 | 2430 |
| 476 | 20241024 | 124800 | 28335275200 | 51800 | 51800 | 51800 | 51700 | 1033 |
| 477 | 20241024 | 124700 | 28281838400 | 51700 | 51700 | 51800 | 51700 | 970 |
| 478 | 20241024 | 124600 | 28231674100 | 51800 | 51900 | 52000 | 51600 | 10882 |
| 479 | 20241024 | 124500 | 27668146200 | 52000 | 52000 | 52000 | 51900 | 1482 |
| 480 | 20241024 | 124400 | 27591186200 | 51900 | 51900 | 52000 | 51900 | 621 |
| 481 | 20241024 | 124300 | 27558938700 | 51900 | 51900 | 52000 | 51900 | 623 |
| 482 | 20241024 | 124200 | 27526589600 | 51900 | 51900 | 52000 | 51900 | 918 |
| 483 | 20241024 | 124100 | 27478920200 | 51900 | 52000 | 52000 | 51900 | 1845 |
| 484 | 20241024 | 124000 | 27383150900 | 52000 | 51900 | 52000 | 51900 | 616 |
| 485 | 20241024 | 123900 | 27351158300 | 51900 | 52000 | 52000 | 51900 | 1122 |
| 486 | 20241024 | 123800 | 27292856600 | 51900 | 51800 | 52000 | 51800 | 2218 |
| 487 | 20241024 | 123700 | 27177731200 | 51800 | 51900 | 52000 | 51800 | 1765 |
| 488 | 20241024 | 123600 | 27086214800 | 51900 | 52000 | 52000 | 51900 | 1978 |
| 489 | 20241024 | 123500 | 26983407500 | 51900 | 51900 | 52000 | 51900 | 758 |
| 490 | 20241024 | 123400 | 26944057100 | 51900 | 52000 | 52100 | 51900 | 869 |
| 491 | 20241024 | 123300 | 26898875100 | 52000 | 52000 | 52100 | 52000 | 625 |
| 492 | 20241024 | 123200 | 26866363500 | 52000 | 52000 | 52100 | 52000 | 672 |
| 493 | 20241024 | 123100 | 26831400600 | 52000 | 51900 | 52100 | 51900 | 1347 |
| 494 | 20241024 | 123000 | 26761386300 | 51900 | 52100 | 52100 | 51900 | 1583 |
| 495 | 20241024 | 122900 | 26679064100 | 52100 | 52000 | 52100 | 52000 | 1417 |
| 496 | 20241024 | 122800 | 26605287900 | 52100 | 52000 | 52100 | 52000 | 501 |
| 497 | 20241024 | 122700 | 26579212400 | 52000 | 52000 | 52100 | 52000 | 604 |
| 498 | 20241024 | 122600 | 26547789400 | 52000 | 52000 | 52100 | 52000 | 1035 |
| 499 | 20241024 | 122500 | 26493947600 | 52000 | 52000 | 52100 | 52000 | 740 |
| 500 | 20241024 | 122400 | 26455433700 | 52100 | 52000 | 52100 | 52000 | 811 |
| 501 | 20241024 | 122300 | 26413247200 | 52000 | 52000 | 52100 | 52000 | 1272 |
| 502 | 20241024 | 122200 | 26347061100 | 52000 | 52000 | 52100 | 52000 | 544 |
| 503 | 20241024 | 122100 | 26318761900 | 52100 | 52100 | 52100 | 52000 | 730 |
| 504 | 20241024 | 122000 | 26280785500 | 52000 | 52000 | 52100 | 52000 | 1857 |
| 505 | 20241024 | 121900 | 26184098700 | 52000 | 52000 | 52100 | 52000 | 801 |
| 506 | 20241024 | 121800 | 26142433600 | 52000 | 51900 | 52100 | 51900 | 959 |
| 507 | 20241024 | 121700 | 26092584200 | 51900 | 52000 | 52100 | 51900 | 1250 |
| 508 | 20241024 | 121600 | 26027584400 | 52000 | 51900 | 52000 | 51900 | 766 |
| 509 | 20241024 | 121500 | 25987801300 | 52000 | 51900 | 52000 | 51900 | 974 |
| 510 | 20241024 | 121400 | 25937234400 | 51900 | 52000 | 52100 | 51900 | 1793 |
| 511 | 20241024 | 121300 | 25843997500 | 51900 | 51900 | 52000 | 51900 | 1419 |
| 512 | 20241024 | 121200 | 25770287400 | 51900 | 52100 | 52100 | 51900 | 1342 |
| 513 | 20241024 | 121100 | 25700563000 | 52100 | 52100 | 52100 | 52000 | 629 |
| 514 | 20241024 | 121000 | 25667838900 | 52000 | 52000 | 52100 | 52000 | 1919 |
| 515 | 20241024 | 120900 | 25568001800 | 52000 | 52000 | 52100 | 52000 | 954 |
| 516 | 20241024 | 120800 | 25518378500 | 52000 | 52000 | 52100 | 52000 | 865 |
| 517 | 20241024 | 120700 | 25473381900 | 52000 | 52000 | 52100 | 52000 | 607 |
| 518 | 20241024 | 120600 | 25441801800 | 52000 | 52200 | 52200 | 52000 | 4292 |
| 519 | 20241024 | 120500 | 25218417300 | 52100 | 52200 | 52200 | 52100 | 793 |
| 520 | 20241024 | 120400 | 25177077100 | 52100 | 52100 | 52200 | 52100 | 591 |
| 521 | 20241024 | 120300 | 25146275800 | 52200 | 52200 | 52300 | 52200 | 1069 |
| 522 | 20241024 | 120200 | 25090459700 | 52200 | 52300 | 52300 | 52200 | 907 |
| 523 | 20241024 | 120100 | 25043082500 | 52300 | 52200 | 52400 | 52200 | 1310 |
| 524 | 20241024 | 120000 | 24974607400 | 52200 | 52200 | 52400 | 52200 | 2002 |
| 525 | 20241024 | 115900 | 24869966200 | 52300 | 52300 | 52300 | 52200 | 1523 |
| 526 | 20241024 | 115800 | 24790365200 | 52200 | 52200 | 52400 | 52200 | 2678 |
| 527 | 20241024 | 115700 | 24650434100 | 52200 | 52000 | 52300 | 52000 | 4178 |
| 528 | 20241024 | 115600 | 24432559500 | 52100 | 51800 | 52100 | 51800 | 1167 |
| 529 | 20241024 | 115500 | 24371985300 | 51900 | 51700 | 51900 | 51700 | 1206 |
| 530 | 20241024 | 115400 | 24309569600 | 51700 | 51700 | 51800 | 51700 | 1157 |
| 531 | 20241024 | 115300 | 24249693200 | 51800 | 51800 | 51900 | 51700 | 1581 |
| 532 | 20241024 | 115200 | 24167824300 | 51800 | 51800 | 51900 | 51800 | 1426 |
| 533 | 20241024 | 115100 | 24093946200 | 51800 | 51900 | 51900 | 51700 | 1299 |
| 534 | 20241024 | 115000 | 24026657500 | 51800 | 51800 | 51900 | 51700 | 1248 |
| 535 | 20241024 | 114900 | 23962035400 | 51800 | 51800 | 51900 | 51700 | 1090 |
| 536 | 20241024 | 114800 | 23905620100 | 51900 | 51800 | 51900 | 51700 | 1282 |
| 537 | 20241024 | 114700 | 23839239500 | 51800 | 51900 | 51900 | 51800 | 676 |
| 538 | 20241024 | 114600 | 23804204500 | 51900 | 51800 | 51900 | 51800 | 1126 |
| 539 | 20241024 | 114500 | 23745862100 | 51800 | 51800 | 51900 | 51700 | 831 |
| 540 | 20241024 | 114400 | 23702844300 | 51800 | 51800 | 51800 | 51700 | 2506 |
| 541 | 20241024 | 114300 | 23573252300 | 51900 | 51700 | 51900 | 51700 | 446 |
| 542 | 20241024 | 114200 | 23550145500 | 51700 | 51800 | 51900 | 51700 | 1424 |
| 543 | 20241024 | 114100 | 23476346100 | 51800 | 51900 | 51900 | 51800 | 2025 |
| 544 | 20241024 | 114000 | 23371409200 | 51800 | 51800 | 51900 | 51800 | 1778 |
| 545 | 20241024 | 113900 | 23279272900 | 51900 | 51900 | 52000 | 51800 | 2076 |
| 546 | 20241024 | 113800 | 23171695100 | 51800 | 51900 | 52000 | 51800 | 643 |
| 547 | 20241024 | 113700 | 23138373400 | 51900 | 51700 | 52000 | 51700 | 2066 |
| 548 | 20241024 | 113600 | 23031265600 | 51700 | 51900 | 52000 | 51700 | 1179 |
| 549 | 20241024 | 113500 | 22970174700 | 51900 | 51900 | 51900 | 51800 | 2594 |
| 550 | 20241024 | 113400 | 22835766200 | 51900 | 51900 | 52000 | 51800 | 1013 |
| 551 | 20241024 | 113300 | 22783175600 | 51900 | 51800 | 52000 | 51800 | 652 |
| 552 | 20241024 | 113200 | 22749350900 | 52000 | 51800 | 52000 | 51700 | 2664 |
| 553 | 20241024 | 113100 | 22611208300 | 51800 | 51900 | 51900 | 51800 | 1014 |
| 554 | 20241024 | 113000 | 22558664100 | 51900 | 52000 | 52000 | 51800 | 1472 |
| 555 | 20241024 | 112900 | 22482233100 | 51900 | 52000 | 52000 | 51900 | 2131 |
| 556 | 20241024 | 112800 | 22371465200 | 52000 | 51900 | 52100 | 51900 | 3090 |
| 557 | 20241024 | 112700 | 22210733800 | 51900 | 51800 | 52000 | 51800 | 1413 |
| 558 | 20241024 | 112600 | 22137393300 | 51800 | 51600 | 52000 | 51600 | 2667 |
| 559 | 20241024 | 112500 | 21999463300 | 51700 | 51600 | 51700 | 51600 | 2211 |
| 560 | 20241024 | 112400 | 21885332100 | 51600 | 51700 | 51800 | 51600 | 4115 |
| 561 | 20241024 | 112300 | 21672729100 | 51700 | 51900 | 52000 | 51700 | 9340 |
| 562 | 20241024 | 112200 | 21189007800 | 52000 | 51900 | 52000 | 51900 | 1764 |
| 563 | 20241024 | 112100 | 21097381800 | 51900 | 51900 | 52000 | 51900 | 838 |
| 564 | 20241024 | 112000 | 21053878400 | 52000 | 51900 | 52000 | 51900 | 3742 |
| 565 | 20241024 | 111900 | 20859627300 | 52000 | 52000 | 52100 | 51900 | 4542 |
| 566 | 20241024 | 111800 | 20623448300 | 52000 | 52000 | 52100 | 52000 | 1186 |
| 567 | 20241024 | 111700 | 20561735600 | 52000 | 52000 | 52100 | 52000 | 1047 |
| 568 | 20241024 | 111600 | 20507265400 | 52000 | 52000 | 52100 | 52000 | 1058 |
| 569 | 20241024 | 111500 | 20452199200 | 52000 | 52100 | 52200 | 52000 | 1294 |
| 570 | 20241024 | 111400 | 20384855900 | 52000 | 52000 | 52100 | 52000 | 1148 |
| 571 | 20241024 | 111300 | 20325086600 | 52000 | 52000 | 52100 | 52000 | 751 |
| 572 | 20241024 | 111200 | 20285993200 | 52000 | 52000 | 52100 | 52000 | 1223 |
| 573 | 20241024 | 111100 | 20222381800 | 52100 | 52100 | 52100 | 52000 | 5022 |
| 574 | 20241024 | 111000 | 19961024400 | 52100 | 52100 | 52300 | 52100 | 910 |
| 575 | 20241024 | 110900 | 19913580000 | 52200 | 52100 | 52200 | 52100 | 1432 |
| 576 | 20241024 | 110800 | 19838909600 | 52100 | 52200 | 52300 | 52100 | 2090 |
| 577 | 20241024 | 110700 | 19729896700 | 52200 | 52100 | 52300 | 52100 | 1306 |
| 578 | 20241024 | 110600 | 19661712400 | 52200 | 52300 | 52300 | 52100 | 1409 |
| 579 | 20241024 | 110500 | 19588194500 | 52200 | 52300 | 52400 | 52200 | 2156 |
| 580 | 20241024 | 110400 | 19475545300 | 52300 | 52200 | 52400 | 52200 | 792 |
| 581 | 20241024 | 110300 | 19434141500 | 52300 | 52300 | 52400 | 52200 | 1368 |
| 582 | 20241024 | 110200 | 19362605100 | 52300 | 52500 | 52500 | 52300 | 914 |
| 583 | 20241024 | 110100 | 19314728100 | 52400 | 52400 | 52500 | 52400 | 1258 |
| 584 | 20241024 | 110000 | 19248755900 | 52500 | 52500 | 52600 | 52400 | 2104 |
| 585 | 20241024 | 105900 | 19138303900 | 52600 | 52400 | 52600 | 52400 | 880 |
| 586 | 20241024 | 105800 | 19092088400 | 52400 | 52300 | 52600 | 52300 | 1185 |
| 587 | 20241024 | 105700 | 19029881700 | 52400 | 52500 | 52500 | 52400 | 2422 |
| 588 | 20241024 | 105600 | 18902863500 | 52500 | 52300 | 52500 | 52200 | 1527 |
| 589 | 20241024 | 105500 | 18822940400 | 52300 | 52300 | 52400 | 52200 | 893 |
| 590 | 20241024 | 105400 | 18776273000 | 52300 | 52200 | 52400 | 52200 | 1994 |
| 591 | 20241024 | 105300 | 18672087000 | 52200 | 52200 | 52300 | 52100 | 1501 |
| 592 | 20241024 | 105200 | 18593824700 | 52200 | 52100 | 52200 | 52100 | 985 |
| 593 | 20241024 | 105100 | 18542461300 | 52200 | 52200 | 52200 | 52100 | 811 |
| 594 | 20241024 | 105000 | 18500163300 | 52200 | 52200 | 52300 | 52100 | 2694 |
| 595 | 20241024 | 104900 | 18359526400 | 52100 | 52000 | 52200 | 52000 | 7171 |
| 596 | 20241024 | 104800 | 17986362800 | 52100 | 52100 | 52200 | 52000 | 3339 |
| 597 | 20241024 | 104700 | 17812478900 | 52000 | 52100 | 52200 | 52000 | 6511 |
| 598 | 20241024 | 104600 | 17473336600 | 52100 | 52100 | 52200 | 52100 | 3184 |
| 599 | 20241024 | 104500 | 17307341600 | 52100 | 52300 | 52300 | 52100 | 1995 |
| 600 | 20241024 | 104400 | 17203277400 | 52300 | 52200 | 52300 | 52200 | 1210 |
| 601 | 20241024 | 104300 | 17140069100 | 52300 | 52300 | 52400 | 52200 | 3550 |
| 602 | 20241024 | 104200 | 16954549400 | 52300 | 52400 | 52400 | 52200 | 2957 |
| 603 | 20241024 | 104100 | 16799913100 | 52300 | 52400 | 52400 | 52300 | 1547 |
| 604 | 20241024 | 104000 | 16718908700 | 52400 | 52400 | 52500 | 52400 | 809 |
| 605 | 20241024 | 103900 | 16676498400 | 52500 | 52600 | 52600 | 52400 | 1955 |
| 606 | 20241024 | 103800 | 16573945100 | 52600 | 52600 | 52800 | 52500 | 1857 |
| 607 | 20241024 | 103700 | 16476251600 | 52600 | 52500 | 52700 | 52500 | 2340 |
| 608 | 20241024 | 103600 | 16353263900 | 52600 | 52600 | 52600 | 52500 | 1238 |
| 609 | 20241024 | 103500 | 16288231600 | 52600 | 52400 | 52700 | 52400 | 2104 |
| 610 | 20241024 | 103400 | 16177651800 | 52400 | 52300 | 52600 | 52300 | 2459 |
| 611 | 20241024 | 103300 | 16048762900 | 52400 | 52300 | 52500 | 52300 | 6054 |
| 612 | 20241024 | 103200 | 15731605900 | 52400 | 52500 | 52500 | 52300 | 4235 |
| 613 | 20241024 | 103100 | 15509932200 | 52400 | 52500 | 52700 | 52400 | 3707 |
| 614 | 20241024 | 103000 | 15315337200 | 52500 | 52400 | 52600 | 52400 | 6367 |
| 615 | 20241024 | 102900 | 14981474100 | 52500 | 52600 | 52700 | 52400 | 9230 |
| 616 | 20241024 | 102800 | 14496433400 | 52600 | 52700 | 52700 | 52600 | 2195 |
| 617 | 20241024 | 102700 | 14380933500 | 52700 | 52700 | 52800 | 52700 | 1878 |
| 618 | 20241024 | 102600 | 14281950400 | 52700 | 52800 | 52900 | 52600 | 3649 |
| 619 | 20241024 | 102500 | 14089480500 | 52700 | 52800 | 52900 | 52700 | 2669 |
| 620 | 20241024 | 102400 | 13948660200 | 52900 | 52800 | 53000 | 52800 | 2043 |
| 621 | 20241024 | 102300 | 13840721500 | 52800 | 52900 | 53000 | 52800 | 1338 |
| 622 | 20241024 | 102200 | 13769922500 | 53000 | 52900 | 53000 | 52800 | 1613 |
| 623 | 20241024 | 102100 | 13684633000 | 52900 | 53000 | 53100 | 52800 | 5760 |
| 624 | 20241024 | 102000 | 13380210500 | 53000 | 52900 | 53000 | 52900 | 1209 |
| 625 | 20241024 | 101900 | 13316213600 | 53000 | 53000 | 53100 | 52900 | 3221 |
| 626 | 20241024 | 101800 | 13145728100 | 53100 | 53000 | 53100 | 52900 | 1611 |
| 627 | 20241024 | 101700 | 13060330100 | 53000 | 53000 | 53100 | 52900 | 1767 |
| 628 | 20241024 | 101600 | 12966671700 | 53000 | 53000 | 53100 | 53000 | 1226 |
| 629 | 20241024 | 101500 | 12901683400 | 53000 | 53000 | 53100 | 52900 | 2568 |
| 630 | 20241024 | 101400 | 12765527400 | 53100 | 53100 | 53100 | 52900 | 4259 |
| 631 | 20241024 | 101300 | 12539710600 | 53000 | 52900 | 53100 | 52900 | 7363 |
| 632 | 20241024 | 101200 | 12149538800 | 53000 | 53100 | 53100 | 52900 | 7153 |
| 633 | 20241024 | 101100 | 11770373300 | 53100 | 53000 | 53100 | 53000 | 2328 |
| 634 | 20241024 | 101000 | 11646930600 | 53000 | 53100 | 53200 | 53000 | 3735 |
| 635 | 20241024 | 100900 | 11448832000 | 53100 | 53100 | 53200 | 53100 | 5884 |
| 636 | 20241024 | 100800 | 11136281900 | 53100 | 53200 | 53200 | 53100 | 3059 |
| 637 | 20241024 | 100700 | 10973624700 | 53300 | 53200 | 53300 | 53100 | 1237 |
| 638 | 20241024 | 100600 | 10907830200 | 53100 | 53600 | 53700 | 53100 | 10808 |
| 639 | 20241024 | 100500 | 10332058000 | 53700 | 53500 | 53700 | 53400 | 2256 |
| 640 | 20241024 | 100400 | 10211248900 | 53300 | 53500 | 53500 | 53300 | 744 |
| 641 | 20241024 | 100300 | 10171528200 | 53500 | 53300 | 53600 | 53300 | 5446 |
| 642 | 20241024 | 100200 | 9880967700 | 53400 | 53400 | 53500 | 53300 | 3280 |
| 643 | 20241024 | 100100 | 9705860300 | 53400 | 53500 | 53500 | 53400 | 1447 |
| 644 | 20241024 | 100000 | 9628578200 | 53500 | 53600 | 53600 | 53400 | 2500 |
| 645 | 20241024 | 095900 | 9494807900 | 53500 | 53600 | 53600 | 53500 | 1020 |
| 646 | 20241024 | 095800 | 9440180100 | 53600 | 53600 | 53700 | 53600 | 1128 |
| 647 | 20241024 | 095700 | 9379708700 | 53600 | 53400 | 53800 | 53400 | 8595 |
| 648 | 20241024 | 095600 | 8919812700 | 53500 | 53800 | 53800 | 53500 | 7643 |
| 649 | 20241024 | 095500 | 8510370800 | 53700 | 53700 | 53800 | 53600 | 741 |
| 650 | 20241024 | 095400 | 8470580700 | 53700 | 53800 | 53800 | 53600 | 6561 |
| 651 | 20241024 | 095300 | 8118507100 | 53700 | 53700 | 53900 | 53700 | 1809 |
| 652 | 20241024 | 095200 | 8021201300 | 53700 | 53800 | 53800 | 53700 | 376 |
| 653 | 20241024 | 095100 | 8000975000 | 53800 | 53800 | 53900 | 53700 | 867 |
| 654 | 20241024 | 095000 | 7954342600 | 53800 | 53800 | 53900 | 53700 | 1554 |
| 655 | 20241024 | 094900 | 7870737400 | 53800 | 53800 | 53900 | 53800 | 246 |
| 656 | 20241024 | 094800 | 7857502500 | 53900 | 53800 | 53900 | 53800 | 1279 |
| 657 | 20241024 | 094700 | 7788685500 | 53900 | 54000 | 54000 | 53900 | 1003 |
| 658 | 20241024 | 094600 | 7734605200 | 53900 | 54000 | 54000 | 53900 | 1223 |
| 659 | 20241024 | 094500 | 7668657600 | 53900 | 54100 | 54100 | 53900 | 899 |
| 660 | 20241024 | 094400 | 7620148300 | 54100 | 54200 | 54200 | 54000 | 1364 |
| 661 | 20241024 | 094300 | 7546325400 | 54200 | 53900 | 54200 | 53900 | 3599 |
| 662 | 20241024 | 094200 | 7351888900 | 54000 | 53800 | 54000 | 53800 | 1203 |
| 663 | 20241024 | 094100 | 7287037100 | 53900 | 53800 | 53900 | 53800 | 343 |
| 664 | 20241024 | 094000 | 7268574200 | 53900 | 53800 | 53900 | 53800 | 656 |
| 665 | 20241024 | 093900 | 7233233400 | 53900 | 53900 | 53900 | 53800 | 1093 |
| 666 | 20241024 | 093800 | 7174372900 | 53800 | 53800 | 53800 | 53700 | 419 |
| 667 | 20241024 | 093700 | 7151836000 | 53800 | 53700 | 53900 | 53600 | 1931 |
| 668 | 20241024 | 093600 | 7048060300 | 53700 | 53800 | 53900 | 53600 | 3525 |
| 669 | 20241024 | 093500 | 6858686700 | 53700 | 53700 | 53800 | 53600 | 1030 |
| 670 | 20241024 | 093400 | 6803381600 | 53700 | 53500 | 53700 | 53500 | 980 |
| 671 | 20241024 | 093300 | 6750851900 | 53500 | 53600 | 53700 | 53500 | 4327 |
| 672 | 20241024 | 093200 | 6519137500 | 53600 | 53700 | 53700 | 53600 | 1430 |
| 673 | 20241024 | 093100 | 6442469800 | 53700 | 53700 | 53800 | 53600 | 630 |
| 674 | 20241024 | 093000 | 6408643200 | 53700 | 53800 | 53800 | 53600 | 1255 |
| 675 | 20241024 | 092900 | 6341179900 | 53900 | 53800 | 54000 | 53800 | 866 |
| 676 | 20241024 | 092800 | 6294516500 | 53700 | 53700 | 53800 | 53700 | 1019 |
| 677 | 20241024 | 092700 | 6239769700 | 53700 | 53800 | 53800 | 53600 | 4123 |
| 678 | 20241024 | 092600 | 6018370200 | 53800 | 53900 | 53900 | 53700 | 1516 |
| 679 | 20241024 | 092500 | 5936834600 | 53800 | 53700 | 54000 | 53600 | 2351 |
| 680 | 20241024 | 092400 | 5810324000 | 53600 | 53900 | 53900 | 53600 | 6532 |
| 681 | 20241024 | 092300 | 5459488200 | 53900 | 54100 | 54100 | 53800 | 1729 |
| 682 | 20241024 | 092200 | 5366374100 | 54000 | 54200 | 54200 | 53900 | 2485 |
| 683 | 20241024 | 092100 | 5232044700 | 53900 | 54400 | 54400 | 53900 | 2573 |
| 684 | 20241024 | 092000 | 5092770700 | 54400 | 54300 | 54500 | 54300 | 2216 |
| 685 | 20241024 | 091900 | 4972210600 | 54100 | 54100 | 54200 | 54000 | 1799 |
| 686 | 20241024 | 091800 | 4874868500 | 54100 | 54100 | 54200 | 54000 | 727 |
| 687 | 20241024 | 091700 | 4835559100 | 54000 | 54100 | 54200 | 53900 | 2653 |
| 688 | 20241024 | 091600 | 4692176100 | 54000 | 54000 | 54100 | 53900 | 1237 |
| 689 | 20241024 | 091500 | 4625380000 | 54000 | 54100 | 54100 | 54000 | 2168 |
| 690 | 20241024 | 091400 | 4508272700 | 54100 | 54200 | 54200 | 54000 | 2130 |
| 691 | 20241024 | 091300 | 4393022600 | 54200 | 54000 | 54200 | 53900 | 1534 |
| 692 | 20241024 | 091200 | 4310063300 | 54000 | 53700 | 54000 | 53700 | 2989 |
| 693 | 20241024 | 091100 | 4149115800 | 53700 | 53700 | 53900 | 53700 | 6094 |
| 694 | 20241024 | 091000 | 3821280200 | 53700 | 54100 | 54200 | 53700 | 10705 |
| 695 | 20241024 | 090900 | 3244379800 | 54100 | 54200 | 54300 | 54100 | 1793 |
| 696 | 20241024 | 090800 | 3147260100 | 54100 | 54400 | 54400 | 54000 | 6172 |
| 697 | 20241024 | 090700 | 2812757000 | 54200 | 54200 | 54400 | 54100 | 13786 |
| 698 | 20241024 | 090600 | 2065753900 | 54200 | 54700 | 54700 | 54100 | 5506 |
| 699 | 20241024 | 090500 | 1766293700 | 54600 | 54500 | 54700 | 54400 | 3467 |
| 700 | 20241024 | 090400 | 1577321800 | 54500 | 54500 | 54600 | 54300 | 2082 |
| 701 | 20241024 | 090300 | 1463979300 | 54500 | 54700 | 55000 | 54500 | 8570 |
| 702 | 20241024 | 090200 | 994895900 | 54700 | 54900 | 55000 | 54600 | 5922 |
| 703 | 20241024 | 090100 | 670493700 | 55000 | 55400 | 55500 | 54800 | 4360 |
| 704 | 20241024 | 090000 | 430375600 | 55400 | 55400 | 55600 | 55100 | 7769 |