37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 3 | 20241025 | 201900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241025 | 201800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241025 | 201700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241025 | 201600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241025 | 201500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241025 | 201400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241025 | 201300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241025 | 201200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241025 | 201100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241025 | 201000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241025 | 200900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241025 | 200800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241025 | 200700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241025 | 200600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241025 | 200500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241025 | 200400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241025 | 200300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241025 | 200200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241025 | 200100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241025 | 200000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241025 | 195900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241025 | 195800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241025 | 195700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241025 | 195600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241025 | 195500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241025 | 195400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241025 | 195300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241025 | 195200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241025 | 195100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241025 | 195000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 33 | 20241025 | 194900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241025 | 194800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241025 | 194700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241025 | 194600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241025 | 194500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241025 | 194400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241025 | 194300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241025 | 194200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241025 | 194100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241025 | 194000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241025 | 193900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241025 | 193800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241025 | 193700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241025 | 193600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241025 | 193500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241025 | 193400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241025 | 193300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241025 | 193200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241025 | 193100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241025 | 193000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241025 | 192900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241025 | 192800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241025 | 192700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241025 | 192600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241025 | 192500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241025 | 192400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241025 | 192300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241025 | 192200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241025 | 192100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241025 | 192000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 63 | 20241025 | 191900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241025 | 191800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241025 | 191700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241025 | 191600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241025 | 191500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241025 | 191400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241025 | 191300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241025 | 191200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241025 | 191100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241025 | 191000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241025 | 190900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241025 | 190800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241025 | 190700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241025 | 190600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241025 | 190500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241025 | 190400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241025 | 190300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241025 | 190200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241025 | 190100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241025 | 190000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241025 | 185900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241025 | 185800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241025 | 185700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241025 | 185600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241025 | 185500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241025 | 185400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241025 | 185300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241025 | 185200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241025 | 185100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241025 | 185000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 93 | 20241025 | 184900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241025 | 184800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241025 | 184700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241025 | 184600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241025 | 184500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241025 | 184400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241025 | 184300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241025 | 184200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241025 | 184100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241025 | 184000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241025 | 183900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241025 | 183800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241025 | 183700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241025 | 183600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241025 | 183500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241025 | 183400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241025 | 183300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241025 | 183200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241025 | 183100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241025 | 183000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241025 | 182900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241025 | 182800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241025 | 182700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241025 | 182600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241025 | 182500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241025 | 182400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241025 | 182300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241025 | 182200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241025 | 182100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241025 | 182000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 123 | 20241025 | 181900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241025 | 181800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241025 | 181700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241025 | 181600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241025 | 181500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241025 | 181400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241025 | 181300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241025 | 181200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241025 | 181100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241025 | 181000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241025 | 180900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241025 | 180800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241025 | 180700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241025 | 180600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241025 | 180500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241025 | 180400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241025 | 180300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241025 | 180200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241025 | 180100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241025 | 180000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241025 | 175900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241025 | 175800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241025 | 175700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241025 | 175600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241025 | 175500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241025 | 175400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241025 | 175300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241025 | 175200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241025 | 175100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241025 | 175000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 153 | 20241025 | 174900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241025 | 174800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241025 | 174700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241025 | 174600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241025 | 174500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241025 | 174400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241025 | 174300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241025 | 174200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241025 | 174100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241025 | 174000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241025 | 173900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241025 | 173800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241025 | 173700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241025 | 173600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241025 | 173500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241025 | 173400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241025 | 173300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241025 | 173200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241025 | 173100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241025 | 173000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241025 | 172900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241025 | 172800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241025 | 172700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241025 | 172600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241025 | 172500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241025 | 172400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241025 | 172300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241025 | 172200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241025 | 172100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241025 | 172000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 183 | 20241025 | 171900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241025 | 171800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241025 | 171700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241025 | 171600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241025 | 171500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241025 | 171400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241025 | 171300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241025 | 171200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241025 | 171100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241025 | 171000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241025 | 170900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241025 | 170800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241025 | 170700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241025 | 170600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241025 | 170500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241025 | 170400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20241025 | 170300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20241025 | 170200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20241025 | 170100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20241025 | 170000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20241025 | 165900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20241025 | 165800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20241025 | 165700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20241025 | 165600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20241025 | 165500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20241025 | 165400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20241025 | 165300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20241025 | 165200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20241025 | 165100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20241025 | 165000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 213 | 20241025 | 164900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20241025 | 164800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20241025 | 164700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20241025 | 164600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20241025 | 164500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20241025 | 164400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20241025 | 164300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20241025 | 164200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20241025 | 164100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20241025 | 164000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20241025 | 163900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20241025 | 163800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20241025 | 163700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20241025 | 163600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20241025 | 163500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20241025 | 163400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20241025 | 163300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20241025 | 163200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20241025 | 163100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20241025 | 163000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20241025 | 162900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20241025 | 162800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20241025 | 162700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20241025 | 162600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20241025 | 162500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20241025 | 162400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20241025 | 162300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20241025 | 162200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20241025 | 162100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20241025 | 162000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 243 | 20241025 | 161900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20241025 | 161800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20241025 | 161700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20241025 | 161600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20241025 | 161500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20241025 | 161400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20241025 | 161300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20241025 | 161200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20241025 | 161100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20241025 | 161000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20241025 | 160900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20241025 | 160800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20241025 | 160700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20241025 | 160600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20241025 | 160500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20241025 | 160400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20241025 | 160300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20241025 | 160200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20241025 | 160100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20241025 | 160000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20241025 | 155900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20241025 | 155800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20241025 | 155700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20241025 | 155600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20241025 | 155500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20241025 | 155400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20241025 | 155300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20241025 | 155200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20241025 | 155100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20241025 | 155000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 273 | 20241025 | 154900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20241025 | 154800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20241025 | 154700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20241025 | 154600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20241025 | 154500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20241025 | 154400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20241025 | 154300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20241025 | 154200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20241025 | 154100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20241025 | 154000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20241025 | 153900 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20241025 | 153800 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20241025 | 153700 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20241025 | 153600 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20241025 | 153500 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20241025 | 153400 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20241025 | 153300 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20241025 | 153200 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20241025 | 153100 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20241025 | 153000 | 27087817200 | 53000 | 53000 | 53000 | 53000 | 10223 |
| 293 | 20241025 | 152900 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20241025 | 152800 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20241025 | 152700 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20241025 | 152600 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20241025 | 152500 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20241025 | 152400 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20241025 | 152300 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20241025 | 152200 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20241025 | 152100 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20241025 | 152000 | 26545998200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 303 | 20241025 | 151900 | 26545998200 | 53100 | 52900 | 53100 | 52800 | 1451 |
| 304 | 20241025 | 151800 | 26469160000 | 52800 | 52900 | 53000 | 52800 | 817 |
| 305 | 20241025 | 151700 | 26425941900 | 52900 | 52900 | 53000 | 52800 | 2064 |
| 306 | 20241025 | 151600 | 26316728700 | 52900 | 52900 | 53000 | 52800 | 871 |
| 307 | 20241025 | 151500 | 26270642600 | 52900 | 52900 | 53000 | 52900 | 565 |
| 308 | 20241025 | 151400 | 26240736900 | 52900 | 52900 | 53000 | 52900 | 197 |
| 309 | 20241025 | 151300 | 26230307700 | 52900 | 53000 | 53000 | 52900 | 626 |
| 310 | 20241025 | 151200 | 26197180900 | 53000 | 52900 | 53000 | 52900 | 738 |
| 311 | 20241025 | 151100 | 26158086700 | 52900 | 52800 | 53000 | 52800 | 364 |
| 312 | 20241025 | 151000 | 26138828600 | 53000 | 53100 | 53100 | 52800 | 2710 |
| 313 | 20241025 | 150900 | 25995444100 | 53100 | 53100 | 53100 | 53000 | 507 |
| 314 | 20241025 | 150800 | 25968549800 | 53100 | 53200 | 53200 | 53000 | 635 |
| 315 | 20241025 | 150700 | 25934828600 | 53100 | 53200 | 53200 | 53100 | 735 |
| 316 | 20241025 | 150600 | 25895793100 | 53200 | 53200 | 53200 | 53000 | 622 |
| 317 | 20241025 | 150500 | 25862759500 | 53200 | 53100 | 53200 | 53000 | 500 |
| 318 | 20241025 | 150400 | 25836212500 | 53000 | 53100 | 53100 | 52900 | 1566 |
| 319 | 20241025 | 150300 | 25753098000 | 53000 | 53000 | 53100 | 53000 | 1089 |
| 320 | 20241025 | 150200 | 25695371600 | 53000 | 53000 | 53100 | 53000 | 625 |
| 321 | 20241025 | 150100 | 25662223900 | 53100 | 53000 | 53100 | 53000 | 1015 |
| 322 | 20241025 | 150000 | 25608356700 | 53100 | 53100 | 53100 | 53000 | 512 |
| 323 | 20241025 | 145900 | 25581197800 | 53100 | 53100 | 53100 | 53000 | 579 |
| 324 | 20241025 | 145800 | 25550459700 | 53100 | 53000 | 53100 | 53000 | 669 |
| 325 | 20241025 | 145700 | 25514987800 | 53000 | 53100 | 53100 | 53000 | 812 |
| 326 | 20241025 | 145600 | 25471899300 | 53100 | 53100 | 53100 | 53000 | 295 |
| 327 | 20241025 | 145500 | 25456240400 | 53000 | 53100 | 53100 | 53000 | 482 |
| 328 | 20241025 | 145400 | 25430678600 | 53100 | 53000 | 53100 | 53000 | 690 |
| 329 | 20241025 | 145300 | 25394092600 | 53000 | 53000 | 53100 | 52900 | 247 |
| 330 | 20241025 | 145200 | 25380995500 | 52900 | 53000 | 53100 | 52900 | 600 |
| 331 | 20241025 | 145100 | 25349220500 | 53000 | 53100 | 53100 | 52800 | 451 |
| 332 | 20241025 | 145000 | 25325347400 | 53100 | 53000 | 53100 | 52900 | 572 |
| 333 | 20241025 | 144900 | 25295035700 | 53000 | 52900 | 53000 | 52800 | 564 |
| 334 | 20241025 | 144800 | 25265186400 | 53000 | 52900 | 53000 | 52800 | 572 |
| 335 | 20241025 | 144700 | 25234930800 | 52900 | 52900 | 52900 | 52800 | 911 |
| 336 | 20241025 | 144600 | 25186742800 | 53000 | 53000 | 53000 | 52900 | 717 |
| 337 | 20241025 | 144500 | 25148792700 | 52900 | 53000 | 53000 | 52900 | 571 |
| 338 | 20241025 | 144400 | 25118559500 | 52900 | 52900 | 53100 | 52900 | 701 |
| 339 | 20241025 | 144300 | 25081443100 | 53000 | 53000 | 53100 | 52900 | 1210 |
| 340 | 20241025 | 144200 | 25017297400 | 53000 | 53000 | 53100 | 53000 | 462 |
| 341 | 20241025 | 144100 | 24992797800 | 53100 | 53100 | 53100 | 53000 | 468 |
| 342 | 20241025 | 144000 | 24967961100 | 53000 | 53000 | 53100 | 53000 | 458 |
| 343 | 20241025 | 143900 | 24943675400 | 53000 | 52900 | 53100 | 52800 | 3693 |
| 344 | 20241025 | 143800 | 24747966100 | 52900 | 53000 | 53000 | 52800 | 1300 |
| 345 | 20241025 | 143700 | 24679176700 | 53000 | 53000 | 53000 | 52900 | 509 |
| 346 | 20241025 | 143600 | 24652228700 | 53000 | 53100 | 53100 | 52900 | 733 |
| 347 | 20241025 | 143500 | 24613405000 | 53000 | 53000 | 53100 | 52900 | 582 |
| 348 | 20241025 | 143400 | 24582550600 | 53000 | 53000 | 53100 | 52900 | 579 |
| 349 | 20241025 | 143300 | 24551836900 | 53000 | 53000 | 53000 | 52900 | 463 |
| 350 | 20241025 | 143200 | 24527321000 | 53000 | 53000 | 53000 | 52900 | 276 |
| 351 | 20241025 | 143100 | 24512698400 | 52900 | 53000 | 53000 | 52900 | 514 |
| 352 | 20241025 | 143000 | 24485480800 | 52900 | 52900 | 52900 | 52800 | 703 |
| 353 | 20241025 | 142900 | 24448321700 | 52900 | 52800 | 52900 | 52700 | 946 |
| 354 | 20241025 | 142800 | 24398335100 | 52800 | 52800 | 52900 | 52700 | 685 |
| 355 | 20241025 | 142700 | 24362180600 | 52900 | 52800 | 52900 | 52700 | 1456 |
| 356 | 20241025 | 142600 | 24285399500 | 52900 | 52900 | 52900 | 52500 | 2923 |
| 357 | 20241025 | 142500 | 24131429400 | 52900 | 52900 | 52900 | 52800 | 608 |
| 358 | 20241025 | 142400 | 24099308200 | 52900 | 52900 | 52900 | 52800 | 515 |
| 359 | 20241025 | 142300 | 24072101300 | 52900 | 53000 | 53000 | 52800 | 542 |
| 360 | 20241025 | 142200 | 24043421900 | 53000 | 53000 | 53100 | 52900 | 515 |
| 361 | 20241025 | 142100 | 24016130600 | 53000 | 53100 | 53100 | 52900 | 589 |
| 362 | 20241025 | 142000 | 23984911700 | 53100 | 53100 | 53100 | 53000 | 681 |
| 363 | 20241025 | 141900 | 23948758700 | 53100 | 53000 | 53100 | 52900 | 664 |
| 364 | 20241025 | 141800 | 23913563900 | 53000 | 53000 | 53000 | 52800 | 1366 |
| 365 | 20241025 | 141700 | 23841313100 | 53000 | 53000 | 53100 | 52600 | 3176 |
| 366 | 20241025 | 141600 | 23673576300 | 53100 | 53100 | 53100 | 53000 | 330 |
| 367 | 20241025 | 141500 | 23656071800 | 53000 | 53000 | 53100 | 52900 | 1112 |
| 368 | 20241025 | 141400 | 23597071500 | 53100 | 53000 | 53100 | 53000 | 302 |
| 369 | 20241025 | 141300 | 23581045900 | 53000 | 53200 | 53200 | 53000 | 1332 |
| 370 | 20241025 | 141200 | 23510343200 | 53100 | 53100 | 53200 | 53000 | 404 |
| 371 | 20241025 | 141100 | 23488909400 | 53100 | 53100 | 53200 | 53000 | 404 |
| 372 | 20241025 | 141000 | 23467456600 | 53000 | 53000 | 53200 | 52900 | 1087 |
| 373 | 20241025 | 140900 | 23409759800 | 53000 | 53000 | 53000 | 52900 | 528 |
| 374 | 20241025 | 140800 | 23381797900 | 53100 | 53000 | 53100 | 52900 | 335 |
| 375 | 20241025 | 140700 | 23364025800 | 53000 | 53000 | 53100 | 52900 | 283 |
| 376 | 20241025 | 140600 | 23349022600 | 53100 | 53000 | 53100 | 52900 | 796 |
| 377 | 20241025 | 140500 | 23306830400 | 53100 | 53000 | 53100 | 52900 | 615 |
| 378 | 20241025 | 140400 | 23274223900 | 53000 | 53000 | 53100 | 52900 | 1532 |
| 379 | 20241025 | 140300 | 23193026300 | 53000 | 52900 | 53000 | 52900 | 454 |
| 380 | 20241025 | 140200 | 23168988900 | 53000 | 53000 | 53000 | 52900 | 235 |
| 381 | 20241025 | 140100 | 23156540800 | 53000 | 53000 | 53100 | 52900 | 417 |
| 382 | 20241025 | 140000 | 23134431900 | 53000 | 53000 | 53000 | 52900 | 266 |
| 383 | 20241025 | 135900 | 23120335000 | 52900 | 53100 | 53100 | 52900 | 801 |
| 384 | 20241025 | 135800 | 23077878900 | 53100 | 53100 | 53100 | 52900 | 362 |
| 385 | 20241025 | 135700 | 23058683400 | 53100 | 53100 | 53200 | 53000 | 265 |
| 386 | 20241025 | 135600 | 23044611300 | 53000 | 53000 | 53100 | 53000 | 414 |
| 387 | 20241025 | 135500 | 23022662700 | 52900 | 53100 | 53100 | 52900 | 421 |
| 388 | 20241025 | 135400 | 23000337700 | 53100 | 53100 | 53100 | 53000 | 276 |
| 389 | 20241025 | 135300 | 22985685400 | 53100 | 53100 | 53100 | 53000 | 429 |
| 390 | 20241025 | 135200 | 22962931600 | 53100 | 53100 | 53200 | 53000 | 503 |
| 391 | 20241025 | 135100 | 22936239000 | 53100 | 53100 | 53100 | 53000 | 128 |
| 392 | 20241025 | 135000 | 22929443400 | 53000 | 53200 | 53300 | 53000 | 523 |
| 393 | 20241025 | 134900 | 22901635600 | 53200 | 53200 | 53300 | 53100 | 381 |
| 394 | 20241025 | 134800 | 22881384200 | 53200 | 53200 | 53200 | 53100 | 380 |
| 395 | 20241025 | 134700 | 22861174100 | 53200 | 53200 | 53200 | 53100 | 455 |
| 396 | 20241025 | 134600 | 22836993400 | 53200 | 53100 | 53200 | 53000 | 952 |
| 397 | 20241025 | 134500 | 22786413100 | 53000 | 52900 | 53100 | 52900 | 478 |
| 398 | 20241025 | 134400 | 22761102800 | 53000 | 53100 | 53100 | 53000 | 358 |
| 399 | 20241025 | 134300 | 22742111100 | 52900 | 52900 | 53100 | 52900 | 1171 |
| 400 | 20241025 | 134200 | 22679986500 | 53000 | 53100 | 53200 | 52900 | 925 |
| 401 | 20241025 | 134100 | 22630963700 | 53100 | 53200 | 53300 | 52900 | 2539 |
| 402 | 20241025 | 134000 | 22496201000 | 53300 | 53300 | 53300 | 53200 | 642 |
| 403 | 20241025 | 133900 | 22462007000 | 53300 | 53200 | 53300 | 53200 | 307 |
| 404 | 20241025 | 133800 | 22445657100 | 53200 | 53200 | 53300 | 53100 | 652 |
| 405 | 20241025 | 133700 | 22410968400 | 53100 | 53300 | 53300 | 53100 | 522 |
| 406 | 20241025 | 133600 | 22383186000 | 53300 | 53300 | 53300 | 53000 | 672 |
| 407 | 20241025 | 133500 | 22347466300 | 53200 | 53200 | 53300 | 53100 | 1262 |
| 408 | 20241025 | 133400 | 22280318400 | 53200 | 53300 | 53300 | 53200 | 901 |
| 409 | 20241025 | 133300 | 22232361500 | 53300 | 53300 | 53300 | 53200 | 369 |
| 410 | 20241025 | 133200 | 22212697400 | 53200 | 53200 | 53300 | 53100 | 767 |
| 411 | 20241025 | 133100 | 22171859400 | 53200 | 53300 | 53300 | 53100 | 746 |
| 412 | 20241025 | 133000 | 22132159600 | 53300 | 53300 | 53300 | 53200 | 535 |
| 413 | 20241025 | 132900 | 22103644600 | 53300 | 53300 | 53400 | 53200 | 811 |
| 414 | 20241025 | 132800 | 22060386900 | 53300 | 53400 | 53500 | 53300 | 1011 |
| 415 | 20241025 | 132700 | 22006418600 | 53400 | 53400 | 53400 | 53300 | 930 |
| 416 | 20241025 | 132600 | 21956756800 | 53400 | 53300 | 53400 | 53300 | 793 |
| 417 | 20241025 | 132500 | 21914432900 | 53300 | 53400 | 53400 | 53200 | 1578 |
| 418 | 20241025 | 132400 | 21830234900 | 53400 | 53400 | 53500 | 53300 | 278 |
| 419 | 20241025 | 132300 | 21815388100 | 53400 | 53300 | 53500 | 53200 | 3858 |
| 420 | 20241025 | 132200 | 21609487500 | 53200 | 53200 | 53300 | 53200 | 600 |
| 421 | 20241025 | 132100 | 21577546800 | 53200 | 53200 | 53300 | 53100 | 403 |
| 422 | 20241025 | 132000 | 21556101000 | 53200 | 53200 | 53300 | 53100 | 531 |
| 423 | 20241025 | 131900 | 21527836100 | 53200 | 53200 | 53200 | 53100 | 520 |
| 424 | 20241025 | 131800 | 21500196500 | 53200 | 53300 | 53300 | 53100 | 407 |
| 425 | 20241025 | 131700 | 21478529400 | 53300 | 53200 | 53300 | 53100 | 696 |
| 426 | 20241025 | 131600 | 21441506000 | 53200 | 53300 | 53300 | 53200 | 843 |
| 427 | 20241025 | 131500 | 21396616600 | 53300 | 53300 | 53400 | 53100 | 846 |
| 428 | 20241025 | 131400 | 21351548000 | 53300 | 53300 | 53300 | 53200 | 671 |
| 429 | 20241025 | 131300 | 21315815800 | 53300 | 53400 | 53400 | 53200 | 889 |
| 430 | 20241025 | 131200 | 21268446000 | 53400 | 53300 | 53400 | 53200 | 869 |
| 431 | 20241025 | 131100 | 21222123500 | 53300 | 53000 | 53300 | 53000 | 4251 |
| 432 | 20241025 | 131000 | 20996048500 | 53000 | 53000 | 53000 | 52900 | 498 |
| 433 | 20241025 | 130900 | 20969660500 | 53000 | 53000 | 53100 | 52900 | 827 |
| 434 | 20241025 | 130800 | 20925771700 | 52900 | 52900 | 53100 | 52900 | 277 |
| 435 | 20241025 | 130700 | 20911091600 | 53000 | 53000 | 53100 | 52800 | 421 |
| 436 | 20241025 | 130600 | 20888799200 | 53100 | 53000 | 53100 | 53000 | 312 |
| 437 | 20241025 | 130500 | 20872240200 | 53000 | 53000 | 53100 | 52900 | 372 |
| 438 | 20241025 | 130400 | 20852541200 | 53000 | 53000 | 53000 | 52800 | 627 |
| 439 | 20241025 | 130300 | 20819380600 | 53000 | 53000 | 53000 | 52800 | 949 |
| 440 | 20241025 | 130200 | 20769168500 | 52900 | 53000 | 53000 | 52900 | 371 |
| 441 | 20241025 | 130100 | 20749526700 | 53000 | 52900 | 53000 | 52800 | 447 |
| 442 | 20241025 | 130000 | 20725876000 | 52900 | 53000 | 53000 | 52800 | 375 |
| 443 | 20241025 | 125900 | 20706013600 | 52900 | 53000 | 53100 | 52900 | 524 |
| 444 | 20241025 | 125800 | 20678258300 | 53000 | 53000 | 53000 | 52800 | 585 |
| 445 | 20241025 | 125700 | 20647300400 | 52900 | 53000 | 53000 | 52900 | 416 |
| 446 | 20241025 | 125600 | 20625257100 | 53000 | 53100 | 53100 | 52900 | 264 |
| 447 | 20241025 | 125500 | 20611261200 | 53100 | 53000 | 53100 | 53000 | 503 |
| 448 | 20241025 | 125400 | 20584578200 | 53100 | 53100 | 53100 | 53000 | 181 |
| 449 | 20241025 | 125300 | 20574972500 | 53100 | 53100 | 53100 | 53000 | 511 |
| 450 | 20241025 | 125200 | 20547876000 | 53100 | 53000 | 53100 | 53000 | 583 |
| 451 | 20241025 | 125100 | 20516955900 | 53100 | 53100 | 53100 | 53000 | 327 |
| 452 | 20241025 | 125000 | 20499615200 | 53100 | 53100 | 53200 | 53000 | 651 |
| 453 | 20241025 | 124900 | 20465027600 | 53000 | 53100 | 53200 | 52900 | 490 |
| 454 | 20241025 | 124800 | 20439041300 | 53000 | 52900 | 53100 | 52900 | 821 |
| 455 | 20241025 | 124700 | 20395556300 | 53000 | 53200 | 53200 | 52900 | 603 |
| 456 | 20241025 | 124600 | 20363566100 | 53100 | 53300 | 53300 | 53100 | 629 |
| 457 | 20241025 | 124500 | 20330105600 | 53300 | 53100 | 53300 | 53100 | 638 |
| 458 | 20241025 | 124400 | 20296159000 | 53100 | 53200 | 53200 | 53000 | 173 |
| 459 | 20241025 | 124300 | 20286969700 | 53100 | 53100 | 53100 | 53000 | 250 |
| 460 | 20241025 | 124200 | 20273694800 | 53000 | 53200 | 53200 | 53000 | 198 |
| 461 | 20241025 | 124100 | 20263173900 | 53200 | 53200 | 53200 | 53100 | 435 |
| 462 | 20241025 | 124000 | 20240032200 | 53200 | 53100 | 53200 | 53100 | 321 |
| 463 | 20241025 | 123900 | 20222961500 | 53000 | 53100 | 53100 | 53000 | 382 |
| 464 | 20241025 | 123800 | 20202697400 | 53100 | 53100 | 53200 | 53000 | 348 |
| 465 | 20241025 | 123700 | 20184213000 | 53200 | 53200 | 53200 | 53100 | 541 |
| 466 | 20241025 | 123600 | 20155449800 | 53100 | 53100 | 53200 | 53100 | 496 |
| 467 | 20241025 | 123500 | 20129091100 | 53200 | 53300 | 53300 | 53100 | 355 |
| 468 | 20241025 | 123400 | 20110199500 | 53300 | 53300 | 53300 | 53300 | 110 |
| 469 | 20241025 | 123300 | 20104336500 | 53300 | 53300 | 53400 | 53100 | 566 |
| 470 | 20241025 | 123200 | 20074176800 | 53300 | 53300 | 53400 | 53200 | 1317 |
| 471 | 20241025 | 123100 | 20004055400 | 53300 | 53300 | 53300 | 53200 | 354 |
| 472 | 20241025 | 123000 | 19985189700 | 53300 | 53300 | 53400 | 53300 | 658 |
| 473 | 20241025 | 122900 | 19950109800 | 53300 | 53400 | 53400 | 53200 | 1184 |
| 474 | 20241025 | 122800 | 19886967700 | 53300 | 53400 | 53400 | 53300 | 198 |
| 475 | 20241025 | 122700 | 19876400600 | 53200 | 53100 | 53400 | 53000 | 2809 |
| 476 | 20241025 | 122600 | 19726810900 | 53000 | 53200 | 53200 | 53000 | 448 |
| 477 | 20241025 | 122500 | 19703015800 | 53100 | 53100 | 53200 | 53100 | 418 |
| 478 | 20241025 | 122400 | 19680789500 | 53100 | 53000 | 53100 | 53000 | 391 |
| 479 | 20241025 | 122300 | 19660039000 | 53100 | 53100 | 53100 | 53000 | 494 |
| 480 | 20241025 | 122200 | 19633850600 | 53100 | 53000 | 53100 | 53000 | 100 |
| 481 | 20241025 | 122100 | 19628543000 | 53000 | 52900 | 53100 | 52900 | 443 |
| 482 | 20241025 | 122000 | 19605047200 | 53000 | 53000 | 53000 | 52900 | 758 |
| 483 | 20241025 | 121900 | 19564892500 | 53000 | 52900 | 53100 | 52900 | 799 |
| 484 | 20241025 | 121800 | 19522550000 | 52900 | 53100 | 53100 | 52900 | 1031 |
| 485 | 20241025 | 121700 | 19467929400 | 53100 | 53100 | 53200 | 53000 | 445 |
| 486 | 20241025 | 121600 | 19444291100 | 53100 | 53000 | 53100 | 53000 | 122 |
| 487 | 20241025 | 121500 | 19437817200 | 53000 | 53100 | 53200 | 53000 | 687 |
| 488 | 20241025 | 121400 | 19401333600 | 53100 | 53200 | 53200 | 53000 | 227 |
| 489 | 20241025 | 121300 | 19389279000 | 53100 | 53100 | 53200 | 53000 | 275 |
| 490 | 20241025 | 121200 | 19374673900 | 53000 | 53000 | 53200 | 53000 | 408 |
| 491 | 20241025 | 121100 | 19353019600 | 53000 | 53200 | 53200 | 52900 | 399 |
| 492 | 20241025 | 121000 | 19331864200 | 53200 | 53200 | 53200 | 53100 | 429 |
| 493 | 20241025 | 120900 | 19309046900 | 53200 | 53000 | 53300 | 52900 | 710 |
| 494 | 20241025 | 120800 | 19271313600 | 53000 | 53200 | 53200 | 53000 | 921 |
| 495 | 20241025 | 120700 | 19222384000 | 53200 | 53000 | 53300 | 53000 | 416 |
| 496 | 20241025 | 120600 | 19200272500 | 53100 | 53200 | 53200 | 53000 | 367 |
| 497 | 20241025 | 120500 | 19180766000 | 53200 | 53100 | 53200 | 53100 | 735 |
| 498 | 20241025 | 120400 | 19141728400 | 53000 | 53100 | 53100 | 52900 | 616 |
| 499 | 20241025 | 120300 | 19109083500 | 53100 | 53000 | 53200 | 53000 | 374 |
| 500 | 20241025 | 120200 | 19089223900 | 52900 | 53000 | 53100 | 52900 | 358 |
| 501 | 20241025 | 120100 | 19070255600 | 53000 | 53000 | 53200 | 53000 | 805 |
| 502 | 20241025 | 120000 | 19027545800 | 53000 | 53000 | 53100 | 52900 | 171 |
| 503 | 20241025 | 115900 | 19018470700 | 53000 | 53100 | 53100 | 52900 | 919 |
| 504 | 20241025 | 115800 | 18969753500 | 53000 | 53000 | 53100 | 53000 | 478 |
| 505 | 20241025 | 115700 | 18944406400 | 53100 | 53100 | 53200 | 53000 | 339 |
| 506 | 20241025 | 115600 | 18926389500 | 53100 | 53100 | 53100 | 53000 | 548 |
| 507 | 20241025 | 115500 | 18897303800 | 53100 | 53100 | 53100 | 53000 | 259 |
| 508 | 20241025 | 115400 | 18883552800 | 53100 | 53100 | 53200 | 53000 | 340 |
| 509 | 20241025 | 115300 | 18865500300 | 53100 | 53200 | 53200 | 53000 | 685 |
| 510 | 20241025 | 115200 | 18829102200 | 53100 | 53200 | 53200 | 53100 | 402 |
| 511 | 20241025 | 115100 | 18807740400 | 53200 | 53300 | 53300 | 53200 | 470 |
| 512 | 20241025 | 115000 | 18782714100 | 53300 | 53400 | 53400 | 53200 | 618 |
| 513 | 20241025 | 114900 | 18749783300 | 53400 | 53200 | 53400 | 53100 | 783 |
| 514 | 20241025 | 114800 | 18708085700 | 53200 | 53400 | 53400 | 53100 | 1486 |
| 515 | 20241025 | 114700 | 18628887900 | 53400 | 53400 | 53400 | 53300 | 809 |
| 516 | 20241025 | 114600 | 18585749700 | 53400 | 53000 | 53400 | 53000 | 3234 |
| 517 | 20241025 | 114500 | 18413504900 | 53200 | 53100 | 53300 | 52800 | 2938 |
| 518 | 20241025 | 114400 | 18257576200 | 53100 | 53000 | 53100 | 53000 | 619 |
| 519 | 20241025 | 114300 | 18224726800 | 53000 | 53100 | 53100 | 53000 | 283 |
| 520 | 20241025 | 114200 | 18209720900 | 53100 | 53200 | 53200 | 53000 | 707 |
| 521 | 20241025 | 114100 | 18172196400 | 53200 | 53100 | 53200 | 53000 | 1133 |
| 522 | 20241025 | 114000 | 18111997200 | 53000 | 53100 | 53100 | 53000 | 333 |
| 523 | 20241025 | 113900 | 18094317600 | 53100 | 53100 | 53200 | 53000 | 581 |
| 524 | 20241025 | 113800 | 18063465800 | 53100 | 53200 | 53200 | 53100 | 758 |
| 525 | 20241025 | 113700 | 18023197600 | 53200 | 53200 | 53200 | 53100 | 949 |
| 526 | 20241025 | 113600 | 17972719700 | 53100 | 53100 | 53200 | 53100 | 324 |
| 527 | 20241025 | 113500 | 17955507200 | 53100 | 53100 | 53100 | 53000 | 625 |
| 528 | 20241025 | 113400 | 17922332600 | 53200 | 53100 | 53200 | 53100 | 394 |
| 529 | 20241025 | 113300 | 17901383300 | 53100 | 53000 | 53200 | 53000 | 845 |
| 530 | 20241025 | 113200 | 17856529900 | 53100 | 53000 | 53100 | 53000 | 444 |
| 531 | 20241025 | 113100 | 17832977500 | 53100 | 53100 | 53200 | 53000 | 430 |
| 532 | 20241025 | 113000 | 17810149500 | 53100 | 53000 | 53200 | 52900 | 706 |
| 533 | 20241025 | 112900 | 17772701800 | 53100 | 53100 | 53200 | 53000 | 804 |
| 534 | 20241025 | 112800 | 17730018500 | 53100 | 53000 | 53200 | 52900 | 1963 |
| 535 | 20241025 | 112700 | 17625794100 | 53100 | 52900 | 53100 | 52700 | 1753 |
| 536 | 20241025 | 112600 | 17532994000 | 52800 | 52600 | 52900 | 52500 | 758 |
| 537 | 20241025 | 112500 | 17493038200 | 52500 | 52700 | 52800 | 52500 | 1009 |
| 538 | 20241025 | 112400 | 17439895700 | 52600 | 52600 | 52700 | 52600 | 501 |
| 539 | 20241025 | 112300 | 17413525000 | 52700 | 52500 | 52900 | 52500 | 1310 |
| 540 | 20241025 | 112200 | 17344434800 | 52600 | 52600 | 52700 | 52600 | 269 |
| 541 | 20241025 | 112100 | 17330279600 | 52700 | 52700 | 52900 | 52600 | 763 |
| 542 | 20241025 | 112000 | 17290102400 | 52700 | 52700 | 52800 | 52600 | 488 |
| 543 | 20241025 | 111900 | 17264364300 | 52700 | 52700 | 52800 | 52600 | 760 |
| 544 | 20241025 | 111800 | 17224302700 | 52800 | 52800 | 52900 | 52700 | 254 |
| 545 | 20241025 | 111700 | 17210892100 | 52900 | 52800 | 52900 | 52700 | 316 |
| 546 | 20241025 | 111600 | 17194203200 | 52700 | 52700 | 52800 | 52700 | 346 |
| 547 | 20241025 | 111500 | 17175957500 | 52700 | 52900 | 53000 | 52600 | 1118 |
| 548 | 20241025 | 111400 | 17116927100 | 52900 | 52800 | 52900 | 52800 | 198 |
| 549 | 20241025 | 111300 | 17106455900 | 52800 | 52900 | 53000 | 52800 | 689 |
| 550 | 20241025 | 111200 | 17070006500 | 52800 | 53000 | 53000 | 52800 | 238 |
| 551 | 20241025 | 111100 | 17057411700 | 53000 | 52800 | 53000 | 52800 | 233 |
| 552 | 20241025 | 111000 | 17045094100 | 52800 | 52800 | 53000 | 52800 | 757 |
| 553 | 20241025 | 110900 | 17005049200 | 52900 | 52800 | 53000 | 52700 | 634 |
| 554 | 20241025 | 110800 | 16971552500 | 52800 | 52800 | 52900 | 52700 | 359 |
| 555 | 20241025 | 110700 | 16952596400 | 52800 | 52800 | 52900 | 52800 | 212 |
| 556 | 20241025 | 110600 | 16941394200 | 52900 | 52700 | 52900 | 52700 | 635 |
| 557 | 20241025 | 110500 | 16907888000 | 52800 | 52600 | 52800 | 52600 | 420 |
| 558 | 20241025 | 110400 | 16885731900 | 52600 | 52800 | 52800 | 52600 | 1379 |
| 559 | 20241025 | 110300 | 16813096100 | 52700 | 52900 | 52900 | 52600 | 1450 |
| 560 | 20241025 | 110200 | 16736587800 | 52900 | 53200 | 53200 | 52900 | 1374 |
| 561 | 20241025 | 110100 | 16663773800 | 53200 | 53300 | 53300 | 53100 | 1051 |
| 562 | 20241025 | 110000 | 16607832500 | 53300 | 53400 | 53400 | 53200 | 1269 |
| 563 | 20241025 | 105900 | 16540145200 | 53400 | 53300 | 53400 | 53300 | 702 |
| 564 | 20241025 | 105800 | 16502685100 | 53300 | 53300 | 53400 | 53200 | 2090 |
| 565 | 20241025 | 105700 | 16391239400 | 53200 | 53100 | 53300 | 53100 | 5176 |
| 566 | 20241025 | 105600 | 16115848600 | 53100 | 53000 | 53100 | 53000 | 273 |
| 567 | 20241025 | 105500 | 16101358500 | 53000 | 53100 | 53100 | 53000 | 1238 |
| 568 | 20241025 | 105400 | 16035669400 | 53100 | 53100 | 53100 | 53000 | 1666 |
| 569 | 20241025 | 105300 | 15947346800 | 53000 | 53000 | 53100 | 52800 | 2592 |
| 570 | 20241025 | 105200 | 15809965600 | 52900 | 53000 | 53100 | 52900 | 2005 |
| 571 | 20241025 | 105100 | 15703733300 | 53000 | 53000 | 53000 | 52800 | 583 |
| 572 | 20241025 | 105000 | 15672862300 | 52900 | 53000 | 53000 | 52800 | 1929 |
| 573 | 20241025 | 104900 | 15570709000 | 53100 | 53100 | 53100 | 53000 | 720 |
| 574 | 20241025 | 104800 | 15532512700 | 53000 | 53100 | 53100 | 52900 | 948 |
| 575 | 20241025 | 104700 | 15482268700 | 53100 | 53000 | 53100 | 52900 | 1128 |
| 576 | 20241025 | 104600 | 15422519000 | 52900 | 53000 | 53000 | 52900 | 965 |
| 577 | 20241025 | 104500 | 15371442500 | 53000 | 52900 | 53100 | 52900 | 851 |
| 578 | 20241025 | 104400 | 15326330900 | 53000 | 53000 | 53000 | 52900 | 498 |
| 579 | 20241025 | 104300 | 15299953000 | 53000 | 53000 | 53000 | 52900 | 920 |
| 580 | 20241025 | 104200 | 15251238700 | 52900 | 52900 | 53100 | 52800 | 4868 |
| 581 | 20241025 | 104100 | 14993303000 | 52900 | 53000 | 53000 | 52200 | 4750 |
| 582 | 20241025 | 104000 | 14743889200 | 52900 | 52700 | 53000 | 52700 | 1836 |
| 583 | 20241025 | 103900 | 14646786900 | 52800 | 52800 | 52800 | 52700 | 586 |
| 584 | 20241025 | 103800 | 14615873900 | 52700 | 52700 | 52800 | 52700 | 972 |
| 585 | 20241025 | 103700 | 14564567100 | 52800 | 52800 | 52800 | 52700 | 693 |
| 586 | 20241025 | 103600 | 14527997600 | 52700 | 52700 | 52800 | 52600 | 850 |
| 587 | 20241025 | 103500 | 14483206100 | 52700 | 52600 | 52800 | 52400 | 790 |
| 588 | 20241025 | 103400 | 14441601400 | 52500 | 52600 | 52700 | 52500 | 645 |
| 589 | 20241025 | 103300 | 14407692700 | 52600 | 52600 | 52700 | 52400 | 1317 |
| 590 | 20241025 | 103200 | 14338523000 | 52600 | 52600 | 52700 | 52600 | 528 |
| 591 | 20241025 | 103100 | 14310708500 | 52700 | 52800 | 52800 | 52600 | 421 |
| 592 | 20241025 | 103000 | 14288504700 | 52700 | 52500 | 52800 | 52400 | 2724 |
| 593 | 20241025 | 102900 | 14145261700 | 52500 | 52400 | 52500 | 52300 | 787 |
| 594 | 20241025 | 102800 | 14103988600 | 52500 | 52700 | 52700 | 52400 | 1951 |
| 595 | 20241025 | 102700 | 14001405400 | 52700 | 52700 | 52700 | 52500 | 1118 |
| 596 | 20241025 | 102600 | 13942574100 | 52700 | 52800 | 52800 | 52600 | 781 |
| 597 | 20241025 | 102500 | 13901387100 | 52800 | 52700 | 53000 | 52700 | 798 |
| 598 | 20241025 | 102400 | 13859220800 | 52800 | 53000 | 53000 | 52500 | 2731 |
| 599 | 20241025 | 102300 | 13715354100 | 53000 | 53100 | 53100 | 52900 | 1180 |
| 600 | 20241025 | 102200 | 13652791700 | 53100 | 53000 | 53100 | 53000 | 953 |
| 601 | 20241025 | 102100 | 13602229500 | 53100 | 53000 | 53100 | 53000 | 593 |
| 602 | 20241025 | 102000 | 13570772700 | 53100 | 53000 | 53100 | 52900 | 1179 |
| 603 | 20241025 | 101900 | 13508248600 | 53000 | 53100 | 53100 | 53000 | 2381 |
| 604 | 20241025 | 101800 | 13382010400 | 53100 | 53000 | 53100 | 52900 | 2933 |
| 605 | 20241025 | 101700 | 13226511900 | 53000 | 52900 | 53000 | 52800 | 1285 |
| 606 | 20241025 | 101600 | 13158554100 | 52800 | 52900 | 52900 | 52700 | 1737 |
| 607 | 20241025 | 101500 | 13066779400 | 52900 | 52900 | 53000 | 52800 | 2002 |
| 608 | 20241025 | 101400 | 12960857300 | 52900 | 53000 | 53000 | 52800 | 1339 |
| 609 | 20241025 | 101300 | 12889984100 | 53000 | 52900 | 53000 | 52900 | 2243 |
| 610 | 20241025 | 101200 | 12771123700 | 52900 | 52900 | 53000 | 52800 | 3013 |
| 611 | 20241025 | 101100 | 12611745800 | 52900 | 53000 | 53100 | 52700 | 3982 |
| 612 | 20241025 | 101000 | 12400851100 | 52900 | 52900 | 53000 | 52800 | 1685 |
| 613 | 20241025 | 100900 | 12311600000 | 53000 | 52900 | 53000 | 52800 | 1647 |
| 614 | 20241025 | 100800 | 12224475400 | 52900 | 52800 | 52900 | 52600 | 1539 |
| 615 | 20241025 | 100700 | 12143394600 | 52900 | 52900 | 53000 | 52600 | 3773 |
| 616 | 20241025 | 100600 | 11944013400 | 52900 | 52900 | 53000 | 52800 | 1869 |
| 617 | 20241025 | 100500 | 11845126500 | 52900 | 53000 | 53100 | 52800 | 8800 |
| 618 | 20241025 | 100400 | 11378667200 | 53000 | 52900 | 53000 | 52600 | 7350 |
| 619 | 20241025 | 100300 | 10990146100 | 52900 | 52600 | 53100 | 52500 | 14477 |
| 620 | 20241025 | 100200 | 10225633800 | 52600 | 52500 | 52700 | 52500 | 6950 |
| 621 | 20241025 | 100100 | 9860261300 | 52400 | 52500 | 52500 | 52400 | 1418 |
| 622 | 20241025 | 100000 | 9785920000 | 52500 | 52000 | 52500 | 52000 | 6506 |
| 623 | 20241025 | 095900 | 9445474100 | 52100 | 52100 | 52100 | 51800 | 9467 |
| 624 | 20241025 | 095800 | 8953192900 | 52100 | 52000 | 52100 | 52000 | 1579 |
| 625 | 20241025 | 095700 | 8870946500 | 52100 | 52100 | 52200 | 52000 | 1882 |
| 626 | 20241025 | 095600 | 8772923500 | 52100 | 52100 | 52100 | 52000 | 988 |
| 627 | 20241025 | 095500 | 8721458800 | 52100 | 52100 | 52100 | 52000 | 2321 |
| 628 | 20241025 | 095400 | 8600539900 | 52100 | 52500 | 52500 | 52000 | 3367 |
| 629 | 20241025 | 095300 | 8424682000 | 52300 | 52200 | 52500 | 52000 | 16449 |
| 630 | 20241025 | 095200 | 7563173500 | 52200 | 52200 | 52200 | 52100 | 1408 |
| 631 | 20241025 | 095100 | 7489708500 | 52200 | 52200 | 52200 | 52100 | 1924 |
| 632 | 20241025 | 095000 | 7389288600 | 52100 | 52300 | 52300 | 52100 | 6559 |
| 633 | 20241025 | 094900 | 7046883100 | 52300 | 51900 | 52300 | 51800 | 12909 |
| 634 | 20241025 | 094800 | 6373699000 | 51800 | 51700 | 51900 | 51600 | 5017 |
| 635 | 20241025 | 094700 | 6113946500 | 51800 | 51600 | 51800 | 51600 | 2735 |
| 636 | 20241025 | 094600 | 5972493800 | 51600 | 51600 | 51700 | 51500 | 5065 |
| 637 | 20241025 | 094500 | 5711202000 | 51600 | 51500 | 51600 | 51400 | 2938 |
| 638 | 20241025 | 094400 | 5559961300 | 51400 | 51400 | 51600 | 51400 | 2067 |
| 639 | 20241025 | 094300 | 5453530900 | 51400 | 51400 | 51500 | 51300 | 4106 |
| 640 | 20241025 | 094200 | 5242516800 | 51400 | 51200 | 51400 | 51100 | 2021 |
| 641 | 20241025 | 094100 | 5138894800 | 51200 | 51100 | 51200 | 51100 | 2549 |
| 642 | 20241025 | 094000 | 5008445500 | 51100 | 51000 | 51100 | 50900 | 2958 |
| 643 | 20241025 | 093900 | 4857426200 | 51000 | 51000 | 51200 | 51000 | 6434 |
| 644 | 20241025 | 093800 | 4529029600 | 50900 | 50700 | 51000 | 50600 | 5102 |
| 645 | 20241025 | 093700 | 4270036000 | 50700 | 50700 | 50800 | 50700 | 660 |
| 646 | 20241025 | 093600 | 4236572600 | 50700 | 50600 | 50700 | 50500 | 1590 |
| 647 | 20241025 | 093500 | 4156059600 | 50700 | 50400 | 50700 | 50400 | 2234 |
| 648 | 20241025 | 093400 | 4043193400 | 50500 | 50500 | 50500 | 50400 | 1172 |
| 649 | 20241025 | 093300 | 3984093300 | 50500 | 50600 | 50600 | 50500 | 556 |
| 650 | 20241025 | 093200 | 3956013000 | 50600 | 50500 | 50600 | 50500 | 270 |
| 651 | 20241025 | 093100 | 3942374400 | 50500 | 50600 | 50600 | 50500 | 327 |
| 652 | 20241025 | 093000 | 3925847700 | 50600 | 50400 | 50600 | 50400 | 1673 |
| 653 | 20241025 | 092900 | 3841466100 | 50500 | 50600 | 50600 | 50500 | 2394 |
| 654 | 20241025 | 092800 | 3720563500 | 50500 | 50600 | 50700 | 50500 | 356 |
| 655 | 20241025 | 092700 | 3702543200 | 50600 | 50600 | 50700 | 50600 | 1025 |
| 656 | 20241025 | 092600 | 3650667000 | 50600 | 50600 | 50700 | 50600 | 812 |
| 657 | 20241025 | 092500 | 3609569800 | 50600 | 50800 | 50800 | 50600 | 332 |
| 658 | 20241025 | 092400 | 3592749800 | 50600 | 50700 | 50800 | 50600 | 901 |
| 659 | 20241025 | 092300 | 3547062700 | 50700 | 50600 | 50800 | 50600 | 2848 |
| 660 | 20241025 | 092200 | 3402554500 | 50600 | 50600 | 50600 | 50500 | 875 |
| 661 | 20241025 | 092100 | 3358289000 | 50600 | 50600 | 50700 | 50500 | 749 |
| 662 | 20241025 | 092000 | 3320419700 | 50500 | 50500 | 50700 | 50500 | 885 |
| 663 | 20241025 | 091900 | 3275653100 | 50500 | 50600 | 50700 | 50400 | 2628 |
| 664 | 20241025 | 091800 | 3142739100 | 50600 | 50600 | 50700 | 50500 | 2165 |
| 665 | 20241025 | 091700 | 3033283300 | 50700 | 50600 | 50700 | 50600 | 279 |
| 666 | 20241025 | 091600 | 3019161900 | 50600 | 50600 | 50600 | 50600 | 566 |
| 667 | 20241025 | 091500 | 2990522300 | 50600 | 50600 | 50700 | 50500 | 514 |
| 668 | 20241025 | 091400 | 2964489000 | 50700 | 50700 | 50700 | 50500 | 1528 |
| 669 | 20241025 | 091300 | 2887153300 | 50700 | 50400 | 50700 | 50400 | 1012 |
| 670 | 20241025 | 091200 | 2836053400 | 50400 | 50300 | 50400 | 50300 | 1712 |
| 671 | 20241025 | 091100 | 2749814100 | 50300 | 50400 | 50500 | 50300 | 1385 |
| 672 | 20241025 | 091000 | 2680055600 | 50400 | 50500 | 50500 | 50400 | 1189 |
| 673 | 20241025 | 090900 | 2620090000 | 50400 | 50800 | 50900 | 50400 | 7109 |
| 674 | 20241025 | 090800 | 2259447700 | 50800 | 51000 | 51000 | 50800 | 2293 |
| 675 | 20241025 | 090700 | 2142590800 | 51000 | 51000 | 51100 | 50900 | 3892 |
| 676 | 20241025 | 090600 | 1944159300 | 50900 | 50500 | 51000 | 50500 | 3380 |
| 677 | 20241025 | 090500 | 1772729600 | 50600 | 50400 | 50700 | 50300 | 1271 |
| 678 | 20241025 | 090400 | 1708587900 | 50700 | 50700 | 50900 | 50200 | 2819 |
| 679 | 20241025 | 090300 | 1566339400 | 50800 | 50300 | 51000 | 50000 | 7922 |
| 680 | 20241025 | 090200 | 1168270500 | 50200 | 50600 | 50700 | 50200 | 7432 |
| 681 | 20241025 | 090100 | 793818300 | 50600 | 50400 | 50700 | 50300 | 2439 |
| 682 | 20241025 | 090000 | 670609200 | 50300 | 51100 | 51200 | 50300 | 13160 |