38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 3 | 20241028 | 204100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241028 | 204000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241028 | 203900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241028 | 203800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241028 | 203700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241028 | 203600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241028 | 203500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241028 | 203400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241028 | 203300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241028 | 203200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241028 | 203100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241028 | 203000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241028 | 202900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241028 | 202800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241028 | 202700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241028 | 202600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241028 | 202500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241028 | 202400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241028 | 202300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241028 | 202200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241028 | 202100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241028 | 202000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241028 | 201900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241028 | 201800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241028 | 201700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241028 | 201600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241028 | 201500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241028 | 201400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241028 | 201300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241028 | 201200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 33 | 20241028 | 201100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241028 | 201000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241028 | 200900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241028 | 200800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241028 | 200700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241028 | 200600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241028 | 200500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241028 | 200400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241028 | 200300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241028 | 200200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241028 | 200100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241028 | 200000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241028 | 195900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241028 | 195800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241028 | 195700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241028 | 195600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241028 | 195500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241028 | 195400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241028 | 195300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241028 | 195200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241028 | 195100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241028 | 195000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241028 | 194900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241028 | 194800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241028 | 194700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241028 | 194600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241028 | 194500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241028 | 194400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241028 | 194300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241028 | 194200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 63 | 20241028 | 194100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241028 | 194000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241028 | 193900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241028 | 193800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241028 | 193700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241028 | 193600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241028 | 193500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241028 | 193400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241028 | 193300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241028 | 193200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241028 | 193100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241028 | 193000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241028 | 192900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241028 | 192800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241028 | 192700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241028 | 192600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241028 | 192500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241028 | 192400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241028 | 192300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241028 | 192200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241028 | 192100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241028 | 192000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241028 | 191900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241028 | 191800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241028 | 191700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241028 | 191600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241028 | 191500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241028 | 191400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241028 | 191300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241028 | 191200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 93 | 20241028 | 191100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241028 | 191000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241028 | 190900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241028 | 190800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241028 | 190700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241028 | 190600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241028 | 190500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241028 | 190400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241028 | 190300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241028 | 190200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241028 | 190100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241028 | 190000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241028 | 185900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241028 | 185800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241028 | 185700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241028 | 185600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241028 | 185500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241028 | 185400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241028 | 185300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241028 | 185200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241028 | 185100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241028 | 185000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241028 | 184900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241028 | 184800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241028 | 184700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241028 | 184600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241028 | 184500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241028 | 184400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241028 | 184300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241028 | 184200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 123 | 20241028 | 184100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241028 | 184000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241028 | 183900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241028 | 183800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241028 | 183700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241028 | 183600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241028 | 183500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241028 | 183400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241028 | 183300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241028 | 183200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241028 | 183100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241028 | 183000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241028 | 182900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241028 | 182800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241028 | 182700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241028 | 182600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241028 | 182500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241028 | 182400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241028 | 182300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241028 | 182200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241028 | 182100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241028 | 182000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241028 | 181900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241028 | 181800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241028 | 181700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241028 | 181600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241028 | 181500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241028 | 181400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241028 | 181300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241028 | 181200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 153 | 20241028 | 181100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241028 | 181000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241028 | 180900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241028 | 180800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241028 | 180700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241028 | 180600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241028 | 180500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241028 | 180400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241028 | 180300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241028 | 180200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241028 | 180100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241028 | 180000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241028 | 175900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241028 | 175800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241028 | 175700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241028 | 175600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241028 | 175500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241028 | 175400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241028 | 175300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241028 | 175200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241028 | 175100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241028 | 175000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241028 | 174900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241028 | 174800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241028 | 174700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241028 | 174600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241028 | 174500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241028 | 174400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241028 | 174300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241028 | 174200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 183 | 20241028 | 174100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241028 | 174000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241028 | 173900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241028 | 173800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241028 | 173700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241028 | 173600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241028 | 173500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241028 | 173400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241028 | 173300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241028 | 173200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241028 | 173100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241028 | 173000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241028 | 172900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241028 | 172800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241028 | 172700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241028 | 172600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241028 | 172500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241028 | 172400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241028 | 172300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241028 | 172200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241028 | 172100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241028 | 172000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241028 | 171900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241028 | 171800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241028 | 171700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241028 | 171600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241028 | 171500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241028 | 171400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241028 | 171300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241028 | 171200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 213 | 20241028 | 171100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241028 | 171000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241028 | 170900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241028 | 170800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241028 | 170700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241028 | 170600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241028 | 170500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241028 | 170400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241028 | 170300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241028 | 170200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241028 | 170100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241028 | 170000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241028 | 165900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241028 | 165800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20241028 | 165700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241028 | 165600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241028 | 165500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241028 | 165400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241028 | 165300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241028 | 165200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241028 | 165100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241028 | 165000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241028 | 164900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241028 | 164800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241028 | 164700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20241028 | 164600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20241028 | 164500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20241028 | 164400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20241028 | 164300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20241028 | 164200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 243 | 20241028 | 164100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20241028 | 164000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20241028 | 163900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20241028 | 163800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20241028 | 163700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20241028 | 163600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20241028 | 163500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20241028 | 163400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20241028 | 163300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20241028 | 163200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20241028 | 163100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20241028 | 163000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20241028 | 162900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20241028 | 162800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20241028 | 162700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20241028 | 162600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20241028 | 162500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20241028 | 162400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20241028 | 162300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20241028 | 162200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20241028 | 162100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20241028 | 162000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20241028 | 161900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20241028 | 161800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20241028 | 161700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20241028 | 161600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20241028 | 161500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20241028 | 161400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20241028 | 161300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20241028 | 161200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 273 | 20241028 | 161100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20241028 | 161000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20241028 | 160900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20241028 | 160800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20241028 | 160700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20241028 | 160600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20241028 | 160500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20241028 | 160400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20241028 | 160300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20241028 | 160200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20241028 | 160100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20241028 | 160000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20241028 | 155900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20241028 | 155800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20241028 | 155700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20241028 | 155600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20241028 | 155500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20241028 | 155400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20241028 | 155300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20241028 | 155200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20241028 | 155100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20241028 | 155000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20241028 | 154900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20241028 | 154800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20241028 | 154700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20241028 | 154600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20241028 | 154500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20241028 | 154400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20241028 | 154300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20241028 | 154200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 303 | 20241028 | 154100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20241028 | 154000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20241028 | 153900 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20241028 | 153800 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20241028 | 153700 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20241028 | 153600 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20241028 | 153500 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20241028 | 153400 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20241028 | 153300 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20241028 | 153200 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20241028 | 153100 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20241028 | 153000 | 12083190600 | 51400 | 51400 | 51400 | 51400 | 6577 |
| 315 | 20241028 | 152900 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20241028 | 152800 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20241028 | 152700 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20241028 | 152600 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20241028 | 152500 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20241028 | 152400 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20241028 | 152300 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20241028 | 152200 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20241028 | 152100 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20241028 | 152000 | 11745132800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20241028 | 151900 | 11745132800 | 51400 | 51400 | 51500 | 51300 | 690 |
| 326 | 20241028 | 151800 | 11709656200 | 51400 | 51500 | 51500 | 51400 | 935 |
| 327 | 20241028 | 151700 | 11661596900 | 51500 | 51500 | 51500 | 51400 | 978 |
| 328 | 20241028 | 151600 | 11611299800 | 51400 | 51500 | 51500 | 51400 | 380 |
| 329 | 20241028 | 151500 | 11591756200 | 51500 | 51500 | 51500 | 51300 | 533 |
| 330 | 20241028 | 151400 | 11564368400 | 51400 | 51300 | 51500 | 51200 | 1971 |
| 331 | 20241028 | 151300 | 11463102900 | 51300 | 51300 | 51400 | 51200 | 774 |
| 332 | 20241028 | 151200 | 11423392300 | 51400 | 51300 | 51400 | 51300 | 682 |
| 333 | 20241028 | 151100 | 11388404800 | 51300 | 51200 | 51400 | 51200 | 1090 |
| 334 | 20241028 | 151000 | 11332470700 | 51300 | 51500 | 51500 | 51200 | 4420 |
| 335 | 20241028 | 150900 | 11105951300 | 51500 | 51500 | 51500 | 51300 | 618 |
| 336 | 20241028 | 150800 | 11074183300 | 51500 | 51400 | 51500 | 51300 | 532 |
| 337 | 20241028 | 150700 | 11046863500 | 51400 | 51500 | 51500 | 51300 | 759 |
| 338 | 20241028 | 150600 | 11007857900 | 51400 | 51600 | 51600 | 51400 | 1541 |
| 339 | 20241028 | 150500 | 10928623400 | 51500 | 51500 | 51600 | 51400 | 1265 |
| 340 | 20241028 | 150400 | 10863540800 | 51500 | 51500 | 51500 | 51300 | 626 |
| 341 | 20241028 | 150300 | 10831367800 | 51500 | 51400 | 51500 | 51400 | 1459 |
| 342 | 20241028 | 150200 | 10756352000 | 51400 | 51400 | 51500 | 51300 | 1306 |
| 343 | 20241028 | 150100 | 10689266400 | 51500 | 51400 | 51500 | 51300 | 364 |
| 344 | 20241028 | 150000 | 10670543400 | 51500 | 51400 | 51500 | 51300 | 511 |
| 345 | 20241028 | 145900 | 10644296600 | 51400 | 51400 | 51500 | 51300 | 572 |
| 346 | 20241028 | 145800 | 10614892500 | 51400 | 51500 | 51500 | 51300 | 525 |
| 347 | 20241028 | 145700 | 10587906400 | 51400 | 51400 | 51500 | 51400 | 1111 |
| 348 | 20241028 | 145600 | 10530795700 | 51400 | 51400 | 51500 | 51400 | 381 |
| 349 | 20241028 | 145500 | 10511199000 | 51500 | 51400 | 51500 | 51300 | 2655 |
| 350 | 20241028 | 145400 | 10374798400 | 51400 | 51500 | 51500 | 51400 | 511 |
| 351 | 20241028 | 145300 | 10348525000 | 51400 | 51500 | 51500 | 51400 | 659 |
| 352 | 20241028 | 145200 | 10314637300 | 51500 | 51600 | 51600 | 51500 | 463 |
| 353 | 20241028 | 145100 | 10290774000 | 51500 | 51500 | 51600 | 51500 | 491 |
| 354 | 20241028 | 145000 | 10265480100 | 51600 | 51500 | 51600 | 51400 | 808 |
| 355 | 20241028 | 144900 | 10223901200 | 51400 | 51400 | 51500 | 51400 | 335 |
| 356 | 20241028 | 144800 | 10206679200 | 51400 | 51500 | 51500 | 51400 | 543 |
| 357 | 20241028 | 144700 | 10178761700 | 51500 | 51600 | 51600 | 51500 | 229 |
| 358 | 20241028 | 144600 | 10166965400 | 51500 | 51500 | 51600 | 51400 | 711 |
| 359 | 20241028 | 144500 | 10130349600 | 51500 | 51500 | 51600 | 51400 | 455 |
| 360 | 20241028 | 144400 | 10106925500 | 51600 | 51400 | 51600 | 51300 | 663 |
| 361 | 20241028 | 144300 | 10072806300 | 51300 | 51200 | 51500 | 51200 | 1811 |
| 362 | 20241028 | 144200 | 9979789700 | 51200 | 51500 | 51500 | 51200 | 1884 |
| 363 | 20241028 | 144100 | 9883105100 | 51500 | 51400 | 51500 | 51300 | 874 |
| 364 | 20241028 | 144000 | 9838178100 | 51400 | 51400 | 51500 | 51400 | 368 |
| 365 | 20241028 | 143900 | 9819252200 | 51500 | 51400 | 51600 | 51400 | 826 |
| 366 | 20241028 | 143800 | 9776753400 | 51400 | 51400 | 51500 | 51400 | 466 |
| 367 | 20241028 | 143700 | 9752798900 | 51400 | 51400 | 51500 | 51400 | 879 |
| 368 | 20241028 | 143600 | 9707612500 | 51400 | 51400 | 51500 | 51400 | 918 |
| 369 | 20241028 | 143500 | 9660423700 | 51400 | 51500 | 51600 | 51400 | 798 |
| 370 | 20241028 | 143400 | 9619346100 | 51600 | 51600 | 51600 | 51500 | 240 |
| 371 | 20241028 | 143300 | 9606981400 | 51600 | 51600 | 51700 | 51500 | 530 |
| 372 | 20241028 | 143200 | 9579643500 | 51500 | 51600 | 51700 | 51500 | 1409 |
| 373 | 20241028 | 143100 | 9507051500 | 51700 | 51700 | 51700 | 51600 | 596 |
| 374 | 20241028 | 143000 | 9476292800 | 51600 | 51500 | 51700 | 51500 | 604 |
| 375 | 20241028 | 142900 | 9445148800 | 51500 | 51500 | 51600 | 51500 | 1061 |
| 376 | 20241028 | 142800 | 9390504300 | 51600 | 51500 | 51600 | 51500 | 1090 |
| 377 | 20241028 | 142700 | 9334362000 | 51600 | 51600 | 51600 | 51500 | 253 |
| 378 | 20241028 | 142600 | 9321322500 | 51500 | 51700 | 51700 | 51400 | 2601 |
| 379 | 20241028 | 142500 | 9187397300 | 51600 | 51700 | 51700 | 51500 | 428 |
| 380 | 20241028 | 142400 | 9165307800 | 51700 | 51600 | 51700 | 51600 | 600 |
| 381 | 20241028 | 142300 | 9134346900 | 51700 | 51600 | 51700 | 51600 | 620 |
| 382 | 20241028 | 142200 | 9102346600 | 51700 | 51700 | 51700 | 51600 | 273 |
| 383 | 20241028 | 142100 | 9088252600 | 51600 | 51800 | 51800 | 51600 | 556 |
| 384 | 20241028 | 142000 | 9059546300 | 51700 | 51600 | 51800 | 51600 | 444 |
| 385 | 20241028 | 141900 | 9036595600 | 51600 | 51800 | 51800 | 51600 | 274 |
| 386 | 20241028 | 141800 | 9022433100 | 51800 | 51600 | 51800 | 51600 | 464 |
| 387 | 20241028 | 141700 | 8998445000 | 51700 | 51700 | 51800 | 51700 | 309 |
| 388 | 20241028 | 141600 | 8982467000 | 51700 | 51700 | 51800 | 51600 | 328 |
| 389 | 20241028 | 141500 | 8965512400 | 51700 | 51800 | 51800 | 51600 | 576 |
| 390 | 20241028 | 141400 | 8935723400 | 51700 | 51700 | 51800 | 51700 | 434 |
| 391 | 20241028 | 141300 | 8913282300 | 51800 | 51600 | 51800 | 51600 | 489 |
| 392 | 20241028 | 141200 | 8888006900 | 51600 | 51600 | 51700 | 51600 | 414 |
| 393 | 20241028 | 141100 | 8866639600 | 51700 | 51600 | 51700 | 51600 | 125 |
| 394 | 20241028 | 141000 | 8860184200 | 51700 | 51700 | 51700 | 51600 | 543 |
| 395 | 20241028 | 140900 | 8832160500 | 51700 | 51700 | 51700 | 51600 | 516 |
| 396 | 20241028 | 140800 | 8805533900 | 51600 | 51700 | 51700 | 51600 | 556 |
| 397 | 20241028 | 140700 | 8776836600 | 51600 | 51600 | 51700 | 51600 | 194 |
| 398 | 20241028 | 140600 | 8766823800 | 51600 | 51700 | 51800 | 51600 | 392 |
| 399 | 20241028 | 140500 | 8746557700 | 51700 | 51700 | 51800 | 51600 | 384 |
| 400 | 20241028 | 140400 | 8726718500 | 51600 | 51600 | 51700 | 51600 | 154 |
| 401 | 20241028 | 140300 | 8718766700 | 51600 | 51600 | 51700 | 51600 | 628 |
| 402 | 20241028 | 140200 | 8686355800 | 51600 | 51700 | 51700 | 51600 | 359 |
| 403 | 20241028 | 140100 | 8667823200 | 51700 | 51800 | 51900 | 51600 | 351 |
| 404 | 20241028 | 140000 | 8649667000 | 51800 | 51800 | 51800 | 51700 | 226 |
| 405 | 20241028 | 135900 | 8637978100 | 51800 | 51600 | 51800 | 51600 | 1411 |
| 406 | 20241028 | 135800 | 8565001300 | 51700 | 51700 | 51700 | 51600 | 272 |
| 407 | 20241028 | 135700 | 8550945600 | 51600 | 51700 | 51800 | 51600 | 403 |
| 408 | 20241028 | 135600 | 8530105300 | 51700 | 51700 | 51900 | 51600 | 1722 |
| 409 | 20241028 | 135500 | 8440997400 | 51800 | 51700 | 51800 | 51600 | 238 |
| 410 | 20241028 | 135400 | 8428680900 | 51800 | 51700 | 51800 | 51600 | 444 |
| 411 | 20241028 | 135300 | 8405752400 | 51700 | 51600 | 51700 | 51500 | 979 |
| 412 | 20241028 | 135200 | 8355229400 | 51500 | 51500 | 51600 | 51500 | 497 |
| 413 | 20241028 | 135100 | 8329622100 | 51500 | 51600 | 51600 | 51500 | 427 |
| 414 | 20241028 | 135000 | 8307624000 | 51600 | 51500 | 51600 | 51500 | 728 |
| 415 | 20241028 | 134900 | 8270120300 | 51500 | 51500 | 51600 | 51500 | 909 |
| 416 | 20241028 | 134800 | 8223303800 | 51500 | 51700 | 51700 | 51500 | 4543 |
| 417 | 20241028 | 134700 | 7989208900 | 51600 | 51600 | 51700 | 51600 | 224 |
| 418 | 20241028 | 134600 | 7977642000 | 51600 | 51700 | 51700 | 51600 | 1450 |
| 419 | 20241028 | 134500 | 7902819400 | 51700 | 51700 | 51700 | 51600 | 627 |
| 420 | 20241028 | 134400 | 7870456300 | 51600 | 51700 | 51700 | 51600 | 556 |
| 421 | 20241028 | 134300 | 7841721900 | 51600 | 51700 | 51800 | 51600 | 1071 |
| 422 | 20241028 | 134200 | 7786388600 | 51800 | 51700 | 51800 | 51700 | 737 |
| 423 | 20241028 | 134100 | 7748279800 | 51700 | 51800 | 51800 | 51700 | 548 |
| 424 | 20241028 | 134000 | 7719945900 | 51700 | 51800 | 51900 | 51700 | 815 |
| 425 | 20241028 | 133900 | 7677741100 | 51800 | 51900 | 51900 | 51800 | 449 |
| 426 | 20241028 | 133800 | 7654470100 | 51900 | 52000 | 52000 | 51800 | 430 |
| 427 | 20241028 | 133700 | 7632148100 | 51900 | 51800 | 52000 | 51800 | 430 |
| 428 | 20241028 | 133600 | 7609828200 | 51900 | 51800 | 51900 | 51800 | 543 |
| 429 | 20241028 | 133500 | 7581687900 | 51900 | 52000 | 52000 | 51800 | 845 |
| 430 | 20241028 | 133400 | 7537832100 | 51900 | 51700 | 51900 | 51700 | 1361 |
| 431 | 20241028 | 133300 | 7467343400 | 51800 | 51800 | 51900 | 51700 | 1465 |
| 432 | 20241028 | 133200 | 7391542200 | 51800 | 51900 | 51900 | 51800 | 487 |
| 433 | 20241028 | 133100 | 7366295300 | 51900 | 51900 | 51900 | 51800 | 339 |
| 434 | 20241028 | 133000 | 7348732000 | 51900 | 52000 | 52000 | 51800 | 1995 |
| 435 | 20241028 | 132900 | 7245223900 | 52000 | 52000 | 52000 | 51900 | 533 |
| 436 | 20241028 | 132800 | 7217514100 | 52000 | 52100 | 52100 | 52000 | 434 |
| 437 | 20241028 | 132700 | 7194933500 | 52000 | 52100 | 52100 | 52000 | 577 |
| 438 | 20241028 | 132600 | 7164919200 | 52000 | 52100 | 52200 | 52000 | 437 |
| 439 | 20241028 | 132500 | 7142156800 | 52100 | 52200 | 52200 | 52100 | 380 |
| 440 | 20241028 | 132400 | 7122351200 | 52100 | 52100 | 52200 | 52100 | 208 |
| 441 | 20241028 | 132300 | 7111513400 | 52200 | 52100 | 52200 | 52100 | 855 |
| 442 | 20241028 | 132200 | 7066911600 | 52100 | 52300 | 52300 | 52000 | 4341 |
| 443 | 20241028 | 132100 | 6840890900 | 52200 | 52200 | 52300 | 52200 | 730 |
| 444 | 20241028 | 132000 | 6802780600 | 52200 | 52200 | 52300 | 52200 | 254 |
| 445 | 20241028 | 131900 | 6789509900 | 52200 | 52200 | 52400 | 52200 | 1285 |
| 446 | 20241028 | 131800 | 6722345300 | 52200 | 52300 | 52400 | 52200 | 1716 |
| 447 | 20241028 | 131700 | 6632594300 | 52300 | 52300 | 52400 | 52300 | 189 |
| 448 | 20241028 | 131600 | 6622700400 | 52300 | 52400 | 52400 | 52300 | 258 |
| 449 | 20241028 | 131500 | 6609182700 | 52400 | 52400 | 52400 | 52300 | 141 |
| 450 | 20241028 | 131400 | 6601799100 | 52400 | 52400 | 52500 | 52300 | 297 |
| 451 | 20241028 | 131300 | 6586255200 | 52400 | 52400 | 52500 | 52300 | 195 |
| 452 | 20241028 | 131200 | 6576043300 | 52500 | 52400 | 52500 | 52400 | 288 |
| 453 | 20241028 | 131100 | 6560949400 | 52400 | 52300 | 52500 | 52300 | 219 |
| 454 | 20241028 | 131000 | 6549479300 | 52300 | 52500 | 52500 | 52300 | 348 |
| 455 | 20241028 | 130900 | 6531252700 | 52400 | 52500 | 52500 | 52400 | 303 |
| 456 | 20241028 | 130800 | 6515374900 | 52500 | 52500 | 52500 | 52400 | 148 |
| 457 | 20241028 | 130700 | 6507613500 | 52500 | 52400 | 52500 | 52300 | 420 |
| 458 | 20241028 | 130600 | 6485624200 | 52400 | 52500 | 52500 | 52400 | 178 |
| 459 | 20241028 | 130500 | 6476292000 | 52400 | 52500 | 52500 | 52300 | 578 |
| 460 | 20241028 | 130400 | 6446011300 | 52500 | 52500 | 52600 | 52400 | 74 |
| 461 | 20241028 | 130300 | 6442128600 | 52400 | 52700 | 52800 | 52400 | 1378 |
| 462 | 20241028 | 130200 | 6369729200 | 52500 | 52700 | 52700 | 52500 | 136 |
| 463 | 20241028 | 130100 | 6362576100 | 52400 | 52600 | 52700 | 52400 | 1649 |
| 464 | 20241028 | 130000 | 6275789700 | 52600 | 52600 | 52700 | 52400 | 345 |
| 465 | 20241028 | 125900 | 6257664500 | 52500 | 52600 | 52700 | 52500 | 653 |
| 466 | 20241028 | 125800 | 6223309800 | 52400 | 52500 | 52700 | 52400 | 770 |
| 467 | 20241028 | 125700 | 6182927000 | 52600 | 52600 | 52700 | 52500 | 100 |
| 468 | 20241028 | 125600 | 6177666400 | 52500 | 52400 | 52600 | 52400 | 385 |
| 469 | 20241028 | 125500 | 6157437300 | 52500 | 52400 | 52600 | 52400 | 231 |
| 470 | 20241028 | 125400 | 6145313400 | 52400 | 52500 | 52600 | 52400 | 185 |
| 471 | 20241028 | 125300 | 6135594200 | 52400 | 52600 | 52600 | 52400 | 70 |
| 472 | 20241028 | 125200 | 6131926000 | 52500 | 52500 | 52600 | 52400 | 519 |
| 473 | 20241028 | 125100 | 6104677600 | 52400 | 52600 | 52600 | 52400 | 153 |
| 474 | 20241028 | 125000 | 6096645000 | 52600 | 52400 | 52600 | 52400 | 244 |
| 475 | 20241028 | 124900 | 6083838200 | 52500 | 52400 | 52500 | 52400 | 226 |
| 476 | 20241028 | 124800 | 6071991000 | 52400 | 52400 | 52500 | 52400 | 51 |
| 477 | 20241028 | 124700 | 6069316900 | 52500 | 52500 | 52600 | 52400 | 166 |
| 478 | 20241028 | 124600 | 6060600600 | 52400 | 52400 | 52400 | 52400 | 25 |
| 479 | 20241028 | 124500 | 6059290600 | 52400 | 52400 | 52600 | 52400 | 234 |
| 480 | 20241028 | 124400 | 6047020900 | 52500 | 52400 | 52600 | 52400 | 270 |
| 481 | 20241028 | 124300 | 6032865400 | 52500 | 52500 | 52600 | 52500 | 61 |
| 482 | 20241028 | 124200 | 6029659900 | 52400 | 52400 | 52600 | 52400 | 242 |
| 483 | 20241028 | 124100 | 6016973600 | 52500 | 52500 | 52600 | 52500 | 53 |
| 484 | 20241028 | 124000 | 6014188100 | 52500 | 52500 | 52600 | 52400 | 233 |
| 485 | 20241028 | 123900 | 6001955000 | 52600 | 52400 | 52600 | 52400 | 103 |
| 486 | 20241028 | 123800 | 5996542500 | 52400 | 52500 | 52600 | 52400 | 188 |
| 487 | 20241028 | 123700 | 5986690100 | 52600 | 52600 | 52600 | 52400 | 129 |
| 488 | 20241028 | 123600 | 5979906600 | 52500 | 52500 | 52600 | 52400 | 247 |
| 489 | 20241028 | 123500 | 5966940200 | 52400 | 52500 | 52600 | 52400 | 276 |
| 490 | 20241028 | 123400 | 5952448900 | 52400 | 52500 | 52600 | 52400 | 258 |
| 491 | 20241028 | 123300 | 5938921300 | 52500 | 52500 | 52600 | 52400 | 190 |
| 492 | 20241028 | 123200 | 5928949300 | 52500 | 52500 | 52600 | 52400 | 96 |
| 493 | 20241028 | 123100 | 5923906700 | 52500 | 52500 | 52500 | 52400 | 406 |
| 494 | 20241028 | 123000 | 5902592900 | 52500 | 52500 | 52500 | 52400 | 95 |
| 495 | 20241028 | 122900 | 5897609100 | 52400 | 52400 | 52500 | 52400 | 224 |
| 496 | 20241028 | 122800 | 5885869200 | 52400 | 52500 | 52500 | 52400 | 94 |
| 497 | 20241028 | 122700 | 5880939900 | 52500 | 52500 | 52500 | 52400 | 399 |
| 498 | 20241028 | 122600 | 5860014000 | 52400 | 52400 | 52500 | 52400 | 67 |
| 499 | 20241028 | 122500 | 5856499200 | 52400 | 52400 | 52500 | 52400 | 223 |
| 500 | 20241028 | 122400 | 5844811400 | 52400 | 52300 | 52500 | 52300 | 1160 |
| 501 | 20241028 | 122300 | 5784065000 | 52300 | 52400 | 52400 | 52300 | 64 |
| 502 | 20241028 | 122200 | 5780713800 | 52400 | 52400 | 52400 | 52300 | 288 |
| 503 | 20241028 | 122100 | 5765644500 | 52300 | 52300 | 52400 | 52300 | 39 |
| 504 | 20241028 | 122000 | 5763604100 | 52300 | 52300 | 52400 | 52300 | 286 |
| 505 | 20241028 | 121900 | 5748639900 | 52400 | 52400 | 52500 | 52300 | 185 |
| 506 | 20241028 | 121800 | 5738943800 | 52300 | 52400 | 52500 | 52300 | 297 |
| 507 | 20241028 | 121700 | 5723373500 | 52400 | 52400 | 52400 | 52300 | 148 |
| 508 | 20241028 | 121600 | 5715620000 | 52400 | 52400 | 52500 | 52300 | 299 |
| 509 | 20241028 | 121500 | 5699929900 | 52400 | 52500 | 52500 | 52300 | 256 |
| 510 | 20241028 | 121400 | 5686528900 | 52500 | 52400 | 52500 | 52300 | 81 |
| 511 | 20241028 | 121300 | 5682285200 | 52400 | 52400 | 52500 | 52300 | 308 |
| 512 | 20241028 | 121200 | 5666143300 | 52400 | 52500 | 52500 | 52400 | 87 |
| 513 | 20241028 | 121100 | 5661578000 | 52500 | 52500 | 52500 | 52400 | 232 |
| 514 | 20241028 | 121000 | 5649416200 | 52400 | 52200 | 52500 | 52200 | 107 |
| 515 | 20241028 | 120900 | 5643809500 | 52300 | 52300 | 52500 | 52300 | 255 |
| 516 | 20241028 | 120800 | 5630460800 | 52400 | 52500 | 52500 | 52400 | 43 |
| 517 | 20241028 | 120700 | 5628205300 | 52400 | 52300 | 52500 | 52300 | 257 |
| 518 | 20241028 | 120600 | 5614736800 | 52300 | 52400 | 52500 | 52300 | 358 |
| 519 | 20241028 | 120500 | 5595978600 | 52400 | 52500 | 52500 | 52300 | 414 |
| 520 | 20241028 | 120400 | 5574275500 | 52500 | 52500 | 52500 | 52300 | 272 |
| 521 | 20241028 | 120300 | 5560031600 | 52400 | 52400 | 52500 | 52300 | 526 |
| 522 | 20241028 | 120200 | 5532467800 | 52400 | 52300 | 52400 | 52300 | 683 |
| 523 | 20241028 | 120100 | 5496713500 | 52300 | 52200 | 52400 | 52200 | 97 |
| 524 | 20241028 | 120000 | 5491635300 | 52200 | 52300 | 52400 | 52200 | 256 |
| 525 | 20241028 | 115900 | 5478244600 | 52300 | 52200 | 52400 | 52200 | 801 |
| 526 | 20241028 | 115800 | 5436403100 | 52200 | 52300 | 52400 | 52200 | 233 |
| 527 | 20241028 | 115700 | 5424233700 | 52400 | 52300 | 52400 | 52200 | 669 |
| 528 | 20241028 | 115600 | 5389259500 | 52200 | 52300 | 52300 | 52200 | 184 |
| 529 | 20241028 | 115500 | 5379638200 | 52300 | 52200 | 52300 | 52100 | 1515 |
| 530 | 20241028 | 115400 | 5300635400 | 52100 | 52300 | 52300 | 52100 | 370 |
| 531 | 20241028 | 115300 | 5281338400 | 52200 | 52200 | 52200 | 52100 | 231 |
| 532 | 20241028 | 115200 | 5269299000 | 52200 | 52200 | 52200 | 52100 | 467 |
| 533 | 20241028 | 115100 | 5244960300 | 52200 | 52200 | 52200 | 52100 | 129 |
| 534 | 20241028 | 115000 | 5238228500 | 52200 | 52200 | 52200 | 52100 | 133 |
| 535 | 20241028 | 114900 | 5231290100 | 52200 | 52300 | 52300 | 52200 | 138 |
| 536 | 20241028 | 114800 | 5224084000 | 52300 | 52300 | 52300 | 52000 | 896 |
| 537 | 20241028 | 114700 | 5177316900 | 52300 | 52200 | 52300 | 52200 | 200 |
| 538 | 20241028 | 114600 | 5166874700 | 52200 | 52300 | 52300 | 52100 | 238 |
| 539 | 20241028 | 114500 | 5154447400 | 52200 | 52100 | 52400 | 52100 | 747 |
| 540 | 20241028 | 114400 | 5115383600 | 52100 | 52200 | 52200 | 52100 | 144 |
| 541 | 20241028 | 114300 | 5107867000 | 52300 | 52300 | 52300 | 52100 | 225 |
| 542 | 20241028 | 114200 | 5096115900 | 52200 | 52200 | 52300 | 52000 | 1621 |
| 543 | 20241028 | 114100 | 5011588300 | 52200 | 52200 | 52200 | 52100 | 117 |
| 544 | 20241028 | 114000 | 5005485000 | 52200 | 52200 | 52200 | 52100 | 214 |
| 545 | 20241028 | 113900 | 4994316200 | 52200 | 52200 | 52200 | 52000 | 510 |
| 546 | 20241028 | 113800 | 4967737300 | 52200 | 52100 | 52200 | 52100 | 326 |
| 547 | 20241028 | 113700 | 4950746700 | 52200 | 52100 | 52200 | 52100 | 495 |
| 548 | 20241028 | 113600 | 4924950800 | 52200 | 52100 | 52200 | 52100 | 104 |
| 549 | 20241028 | 113500 | 4919527800 | 52200 | 52300 | 52300 | 52100 | 514 |
| 550 | 20241028 | 113400 | 4892711600 | 52300 | 52200 | 52300 | 52200 | 19 |
| 551 | 20241028 | 113300 | 4891718700 | 52300 | 52300 | 52300 | 52200 | 340 |
| 552 | 20241028 | 113200 | 4873961300 | 52200 | 52100 | 52400 | 52100 | 108 |
| 553 | 20241028 | 113100 | 4868319800 | 52200 | 52300 | 52400 | 52200 | 264 |
| 554 | 20241028 | 113000 | 4854526400 | 52200 | 52300 | 52400 | 52200 | 357 |
| 555 | 20241028 | 112900 | 4835853700 | 52400 | 52300 | 52400 | 52300 | 79 |
| 556 | 20241028 | 112800 | 4831719400 | 52300 | 52300 | 52400 | 52300 | 394 |
| 557 | 20241028 | 112700 | 4811107000 | 52400 | 52300 | 52400 | 52300 | 91 |
| 558 | 20241028 | 112600 | 4806343200 | 52300 | 52400 | 52400 | 52300 | 223 |
| 559 | 20241028 | 112500 | 4794678100 | 52300 | 52400 | 52400 | 52300 | 75 |
| 560 | 20241028 | 112400 | 4790749700 | 52400 | 52200 | 52400 | 52200 | 302 |
| 561 | 20241028 | 112300 | 4774968000 | 52200 | 52300 | 52300 | 52200 | 235 |
| 562 | 20241028 | 112200 | 4762690800 | 52200 | 52300 | 52300 | 52200 | 214 |
| 563 | 20241028 | 112100 | 4751517700 | 52200 | 52200 | 52400 | 52200 | 191 |
| 564 | 20241028 | 112000 | 4741530400 | 52200 | 52100 | 52200 | 52100 | 97 |
| 565 | 20241028 | 111900 | 4736469700 | 52100 | 52200 | 52300 | 52100 | 260 |
| 566 | 20241028 | 111800 | 4722888200 | 52200 | 52100 | 52300 | 52000 | 2711 |
| 567 | 20241028 | 111700 | 4581545300 | 52200 | 52200 | 52200 | 52100 | 441 |
| 568 | 20241028 | 111600 | 4558567400 | 52100 | 52200 | 52200 | 52100 | 219 |
| 569 | 20241028 | 111500 | 4547147200 | 52100 | 52200 | 52200 | 52000 | 1101 |
| 570 | 20241028 | 111400 | 4489798200 | 52200 | 52100 | 52200 | 52100 | 52 |
| 571 | 20241028 | 111300 | 4487085300 | 52100 | 52100 | 52200 | 52100 | 516 |
| 572 | 20241028 | 111200 | 4460195100 | 52200 | 52200 | 52200 | 52100 | 292 |
| 573 | 20241028 | 111100 | 4444973100 | 52200 | 52200 | 52300 | 52200 | 97 |
| 574 | 20241028 | 111000 | 4439909500 | 52300 | 52400 | 52400 | 52200 | 292 |
| 575 | 20241028 | 110900 | 4424637800 | 52300 | 52300 | 52400 | 52300 | 138 |
| 576 | 20241028 | 110800 | 4417412900 | 52300 | 52400 | 52500 | 52300 | 355 |
| 577 | 20241028 | 110700 | 4398805000 | 52400 | 52300 | 52400 | 52300 | 360 |
| 578 | 20241028 | 110600 | 4379943300 | 52400 | 52400 | 52400 | 52300 | 239 |
| 579 | 20241028 | 110500 | 4367439200 | 52400 | 52300 | 52400 | 52300 | 212 |
| 580 | 20241028 | 110400 | 4356346600 | 52300 | 52300 | 52400 | 52200 | 362 |
| 581 | 20241028 | 110300 | 4337412700 | 52300 | 52300 | 52400 | 52200 | 451 |
| 582 | 20241028 | 110200 | 4313822400 | 52200 | 52200 | 52300 | 52200 | 145 |
| 583 | 20241028 | 110100 | 4306253300 | 52300 | 52300 | 52300 | 52200 | 251 |
| 584 | 20241028 | 110000 | 4293145200 | 52300 | 52200 | 52300 | 52200 | 86 |
| 585 | 20241028 | 105900 | 4288651000 | 52200 | 52300 | 52400 | 52200 | 96 |
| 586 | 20241028 | 105800 | 4283628700 | 52300 | 52300 | 52300 | 52200 | 202 |
| 587 | 20241028 | 105700 | 4273064600 | 52200 | 52200 | 52300 | 52200 | 250 |
| 588 | 20241028 | 105600 | 4260011700 | 52200 | 52300 | 52300 | 52200 | 51 |
| 589 | 20241028 | 105500 | 4257346100 | 52200 | 52200 | 52300 | 52200 | 257 |
| 590 | 20241028 | 105400 | 4243924400 | 52200 | 52400 | 52400 | 52200 | 70 |
| 591 | 20241028 | 105300 | 4240265800 | 52300 | 52400 | 52400 | 52300 | 192 |
| 592 | 20241028 | 105200 | 4230206800 | 52400 | 52200 | 52500 | 52200 | 197 |
| 593 | 20241028 | 105100 | 4219917100 | 52300 | 52300 | 52400 | 52200 | 100 |
| 594 | 20241028 | 105000 | 4214686200 | 52300 | 52200 | 52400 | 52200 | 278 |
| 595 | 20241028 | 104900 | 4200164300 | 52200 | 52200 | 52300 | 52200 | 61 |
| 596 | 20241028 | 104800 | 4196976600 | 52300 | 52400 | 52400 | 52200 | 185 |
| 597 | 20241028 | 104700 | 4187294600 | 52300 | 52400 | 52400 | 52200 | 354 |
| 598 | 20241028 | 104600 | 4168759200 | 52300 | 52200 | 52400 | 52200 | 615 |
| 599 | 20241028 | 104500 | 4136600300 | 52300 | 52300 | 52300 | 52200 | 282 |
| 600 | 20241028 | 104400 | 4121872300 | 52300 | 52200 | 52300 | 52100 | 205 |
| 601 | 20241028 | 104300 | 4111167900 | 52100 | 52300 | 52300 | 52100 | 172 |
| 602 | 20241028 | 104200 | 4102189200 | 52200 | 52300 | 52300 | 52200 | 85 |
| 603 | 20241028 | 104100 | 4097749600 | 52200 | 52300 | 52400 | 52200 | 91 |
| 604 | 20241028 | 104000 | 4092987000 | 52400 | 52100 | 52400 | 52100 | 162 |
| 605 | 20241028 | 103900 | 4084513900 | 52100 | 52200 | 52300 | 52100 | 207 |
| 606 | 20241028 | 103800 | 4073728500 | 52300 | 52200 | 52300 | 52100 | 1237 |
| 607 | 20241028 | 103700 | 4009157700 | 52200 | 52100 | 52200 | 52100 | 693 |
| 608 | 20241028 | 103600 | 3973013100 | 52100 | 52100 | 52200 | 52100 | 259 |
| 609 | 20241028 | 103500 | 3959515500 | 52200 | 52200 | 52200 | 52100 | 103 |
| 610 | 20241028 | 103400 | 3954146300 | 52200 | 52100 | 52200 | 52100 | 329 |
| 611 | 20241028 | 103300 | 3937001200 | 52200 | 52200 | 52300 | 52100 | 275 |
| 612 | 20241028 | 103200 | 3922645700 | 52300 | 52200 | 52300 | 52200 | 245 |
| 613 | 20241028 | 103100 | 3909851700 | 52300 | 52200 | 52300 | 52200 | 41 |
| 614 | 20241028 | 103000 | 3907708200 | 52200 | 52300 | 52400 | 52200 | 302 |
| 615 | 20241028 | 102900 | 3891936000 | 52200 | 52300 | 52300 | 52200 | 33 |
| 616 | 20241028 | 102800 | 3890210400 | 52300 | 52300 | 52400 | 52300 | 262 |
| 617 | 20241028 | 102700 | 3876500300 | 52300 | 52300 | 52400 | 52200 | 518 |
| 618 | 20241028 | 102600 | 3849443400 | 52300 | 52200 | 52300 | 52200 | 272 |
| 619 | 20241028 | 102500 | 3835242700 | 52200 | 52300 | 52400 | 52200 | 159 |
| 620 | 20241028 | 102400 | 3826924100 | 52400 | 52200 | 52400 | 52200 | 61 |
| 621 | 20241028 | 102300 | 3823734800 | 52300 | 52300 | 52400 | 52300 | 658 |
| 622 | 20241028 | 102200 | 3789314100 | 52400 | 52300 | 52400 | 52300 | 247 |
| 623 | 20241028 | 102100 | 3776392600 | 52300 | 52400 | 52400 | 52300 | 313 |
| 624 | 20241028 | 102000 | 3760010600 | 52400 | 52300 | 52400 | 52300 | 59 |
| 625 | 20241028 | 101900 | 3756922500 | 52300 | 52300 | 52400 | 52300 | 248 |
| 626 | 20241028 | 101800 | 3743946200 | 52400 | 52400 | 52400 | 52300 | 329 |
| 627 | 20241028 | 101700 | 3726728400 | 52300 | 52400 | 52400 | 52300 | 436 |
| 628 | 20241028 | 101600 | 3703920400 | 52300 | 52400 | 52400 | 52200 | 288 |
| 629 | 20241028 | 101500 | 3688877100 | 52300 | 52500 | 52500 | 52300 | 525 |
| 630 | 20241028 | 101400 | 3661375200 | 52500 | 52400 | 52500 | 52400 | 226 |
| 631 | 20241028 | 101300 | 3649531200 | 52400 | 52400 | 52500 | 52400 | 346 |
| 632 | 20241028 | 101200 | 3631396400 | 52400 | 52400 | 52500 | 52300 | 368 |
| 633 | 20241028 | 101100 | 3612114500 | 52200 | 52400 | 52400 | 52000 | 5555 |
| 634 | 20241028 | 101000 | 3322763100 | 52400 | 52400 | 52500 | 52400 | 319 |
| 635 | 20241028 | 100900 | 3306031200 | 52300 | 52500 | 52600 | 52300 | 633 |
| 636 | 20241028 | 100800 | 3272855000 | 52400 | 52500 | 52500 | 52400 | 64 |
| 637 | 20241028 | 100700 | 3269496200 | 52400 | 52500 | 52600 | 52400 | 124 |
| 638 | 20241028 | 100600 | 3262986100 | 52500 | 52600 | 52600 | 52400 | 200 |
| 639 | 20241028 | 100500 | 3252483500 | 52500 | 52600 | 52600 | 52500 | 228 |
| 640 | 20241028 | 100400 | 3240510100 | 52500 | 52500 | 52600 | 52400 | 169 |
| 641 | 20241028 | 100300 | 3231636700 | 52400 | 52700 | 52700 | 52400 | 169 |
| 642 | 20241028 | 100200 | 3222762700 | 52700 | 52500 | 52700 | 52500 | 59 |
| 643 | 20241028 | 100100 | 3219655300 | 52500 | 52800 | 52800 | 52500 | 307 |
| 644 | 20241028 | 100000 | 3203520100 | 52700 | 52700 | 52800 | 52500 | 1134 |
| 645 | 20241028 | 095900 | 3143778500 | 52700 | 52700 | 52700 | 52600 | 163 |
| 646 | 20241028 | 095800 | 3135198300 | 52600 | 52600 | 52700 | 52600 | 294 |
| 647 | 20241028 | 095700 | 3119724300 | 52700 | 52600 | 52700 | 52600 | 76 |
| 648 | 20241028 | 095600 | 3115721500 | 52600 | 52600 | 52700 | 52600 | 265 |
| 649 | 20241028 | 095500 | 3101780000 | 52600 | 52600 | 52600 | 52500 | 760 |
| 650 | 20241028 | 095400 | 3061806700 | 52500 | 52500 | 52500 | 52400 | 261 |
| 651 | 20241028 | 095300 | 3048122400 | 52400 | 52500 | 52600 | 52400 | 128 |
| 652 | 20241028 | 095200 | 3041404700 | 52500 | 52500 | 52600 | 52500 | 737 |
| 653 | 20241028 | 095100 | 3002707200 | 52600 | 52600 | 52600 | 52500 | 229 |
| 654 | 20241028 | 095000 | 2990681200 | 52600 | 52600 | 52600 | 52500 | 333 |
| 655 | 20241028 | 094900 | 2973188700 | 52600 | 52600 | 52700 | 52500 | 421 |
| 656 | 20241028 | 094800 | 2951039600 | 52700 | 52800 | 52800 | 52600 | 124 |
| 657 | 20241028 | 094700 | 2944505400 | 52700 | 52800 | 52900 | 52700 | 385 |
| 658 | 20241028 | 094600 | 2924180000 | 52800 | 52900 | 52900 | 52700 | 438 |
| 659 | 20241028 | 094500 | 2901048000 | 52900 | 52700 | 52900 | 52500 | 693 |
| 660 | 20241028 | 094400 | 2864541700 | 52700 | 52800 | 52800 | 52400 | 1364 |
| 661 | 20241028 | 094300 | 2792596200 | 52500 | 52600 | 52900 | 52400 | 3092 |
| 662 | 20241028 | 094200 | 2630132600 | 52500 | 52600 | 52600 | 52500 | 345 |
| 663 | 20241028 | 094100 | 2612016300 | 52600 | 52600 | 52600 | 52500 | 131 |
| 664 | 20241028 | 094000 | 2605129700 | 52600 | 52700 | 52700 | 52500 | 883 |
| 665 | 20241028 | 093900 | 2558700500 | 52700 | 52500 | 52700 | 52500 | 890 |
| 666 | 20241028 | 093800 | 2511875400 | 52600 | 52300 | 52600 | 52300 | 1014 |
| 667 | 20241028 | 093700 | 2458679000 | 52400 | 52400 | 52400 | 52300 | 132 |
| 668 | 20241028 | 093600 | 2451769500 | 52300 | 52000 | 52300 | 52000 | 572 |
| 669 | 20241028 | 093500 | 2421908200 | 52000 | 52200 | 52200 | 52000 | 2724 |
| 670 | 20241028 | 093400 | 2280209200 | 52200 | 52200 | 52300 | 52100 | 142 |
| 671 | 20241028 | 093300 | 2272795200 | 52100 | 52200 | 52300 | 52000 | 436 |
| 672 | 20241028 | 093200 | 2250076300 | 52300 | 52100 | 52300 | 52000 | 994 |
| 673 | 20241028 | 093100 | 2198353400 | 52100 | 52000 | 52100 | 52000 | 1155 |
| 674 | 20241028 | 093000 | 2138273400 | 52000 | 52100 | 52100 | 52000 | 1405 |
| 675 | 20241028 | 092900 | 2065196500 | 52100 | 52300 | 52300 | 52000 | 1005 |
| 676 | 20241028 | 092800 | 2012791700 | 52200 | 52200 | 52300 | 52200 | 823 |
| 677 | 20241028 | 092700 | 1969828300 | 52300 | 52500 | 52500 | 52300 | 729 |
| 678 | 20241028 | 092600 | 1931667900 | 52500 | 52500 | 52500 | 52400 | 583 |
| 679 | 20241028 | 092500 | 1901105000 | 52500 | 52200 | 52500 | 52200 | 908 |
| 680 | 20241028 | 092400 | 1853550700 | 52300 | 52300 | 52300 | 52100 | 1289 |
| 681 | 20241028 | 092300 | 1786232300 | 52300 | 52500 | 52500 | 52000 | 6432 |
| 682 | 20241028 | 092200 | 1450816300 | 52500 | 52600 | 52600 | 52500 | 1656 |
| 683 | 20241028 | 092100 | 1363755000 | 52700 | 52700 | 52700 | 52600 | 1038 |
| 684 | 20241028 | 092000 | 1309108200 | 52700 | 52800 | 52800 | 52700 | 263 |
| 685 | 20241028 | 091900 | 1295244100 | 52700 | 52700 | 52800 | 52700 | 375 |
| 686 | 20241028 | 091800 | 1275447600 | 52700 | 52800 | 52800 | 52700 | 490 |
| 687 | 20241028 | 091700 | 1249620100 | 52800 | 52800 | 52800 | 52700 | 92 |
| 688 | 20241028 | 091600 | 1244770100 | 52700 | 52700 | 52800 | 52600 | 1000 |
| 689 | 20241028 | 091500 | 1192120100 | 52700 | 52800 | 52800 | 52700 | 151 |
| 690 | 20241028 | 091400 | 1184159700 | 52800 | 52800 | 52900 | 52700 | 1594 |
| 691 | 20241028 | 091300 | 1100032100 | 52800 | 52900 | 52900 | 52800 | 213 |
| 692 | 20241028 | 091200 | 1088781800 | 52800 | 52900 | 52900 | 52800 | 401 |
| 693 | 20241028 | 091100 | 1067591200 | 52900 | 52900 | 53000 | 52800 | 1824 |
| 694 | 20241028 | 091000 | 971094400 | 53000 | 53200 | 53200 | 52900 | 1290 |
| 695 | 20241028 | 090900 | 902720200 | 53100 | 52800 | 53100 | 52600 | 2707 |
| 696 | 20241028 | 090800 | 759653500 | 52800 | 53000 | 53100 | 52700 | 2740 |
| 697 | 20241028 | 090700 | 614673400 | 53000 | 53200 | 53300 | 53000 | 4182 |
| 698 | 20241028 | 090600 | 392693100 | 53200 | 53200 | 53300 | 53200 | 468 |
| 699 | 20241028 | 090500 | 367782100 | 53200 | 53000 | 53200 | 52900 | 762 |
| 700 | 20241028 | 090400 | 327369000 | 53000 | 53000 | 53300 | 53000 | 1404 |
| 701 | 20241028 | 090300 | 252784800 | 53000 | 52800 | 53100 | 52700 | 1580 |
| 702 | 20241028 | 090200 | 169149200 | 52800 | 52800 | 53000 | 52800 | 629 |
| 703 | 20241028 | 090100 | 135902200 | 53000 | 52800 | 53000 | 52700 | 728 |
| 704 | 20241028 | 090000 | 97361000 | 52800 | 52800 | 53000 | 52700 | 1641 |