38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 3 | 20241029 | 204100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241029 | 204000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241029 | 203900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241029 | 203800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241029 | 203700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241029 | 203600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241029 | 203500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241029 | 203400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241029 | 203300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241029 | 203200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241029 | 203100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241029 | 203000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241029 | 202900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241029 | 202800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241029 | 202700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241029 | 202600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241029 | 202500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241029 | 202400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241029 | 202300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241029 | 202200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241029 | 202100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241029 | 202000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241029 | 201900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241029 | 201800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241029 | 201700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241029 | 201600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241029 | 201500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241029 | 201400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241029 | 201300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241029 | 201200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 33 | 20241029 | 201100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241029 | 201000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241029 | 200900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241029 | 200800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241029 | 200700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241029 | 200600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241029 | 200500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241029 | 200400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241029 | 200300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241029 | 200200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241029 | 200100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241029 | 200000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241029 | 195900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241029 | 195800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241029 | 195700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241029 | 195600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241029 | 195500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241029 | 195400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241029 | 195300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241029 | 195200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241029 | 195100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241029 | 195000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241029 | 194900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241029 | 194800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241029 | 194700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241029 | 194600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241029 | 194500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241029 | 194400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241029 | 194300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241029 | 194200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 63 | 20241029 | 194100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241029 | 194000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241029 | 193900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241029 | 193800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241029 | 193700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241029 | 193600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241029 | 193500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241029 | 193400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241029 | 193300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241029 | 193200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241029 | 193100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241029 | 193000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241029 | 192900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241029 | 192800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241029 | 192700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241029 | 192600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241029 | 192500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241029 | 192400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241029 | 192300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241029 | 192200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241029 | 192100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241029 | 192000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241029 | 191900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241029 | 191800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241029 | 191700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241029 | 191600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241029 | 191500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241029 | 191400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241029 | 191300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241029 | 191200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 93 | 20241029 | 191100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241029 | 191000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241029 | 190900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241029 | 190800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241029 | 190700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241029 | 190600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241029 | 190500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241029 | 190400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241029 | 190300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241029 | 190200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241029 | 190100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241029 | 190000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241029 | 185900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241029 | 185800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241029 | 185700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241029 | 185600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241029 | 185500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241029 | 185400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241029 | 185300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241029 | 185200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241029 | 185100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241029 | 185000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241029 | 184900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241029 | 184800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241029 | 184700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241029 | 184600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241029 | 184500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241029 | 184400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241029 | 184300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241029 | 184200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 123 | 20241029 | 184100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241029 | 184000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241029 | 183900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241029 | 183800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241029 | 183700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241029 | 183600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241029 | 183500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241029 | 183400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241029 | 183300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241029 | 183200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241029 | 183100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241029 | 183000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241029 | 182900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241029 | 182800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241029 | 182700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241029 | 182600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241029 | 182500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241029 | 182400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241029 | 182300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241029 | 182200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241029 | 182100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241029 | 182000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241029 | 181900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241029 | 181800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241029 | 181700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241029 | 181600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241029 | 181500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241029 | 181400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241029 | 181300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241029 | 181200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 153 | 20241029 | 181100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241029 | 181000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241029 | 180900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241029 | 180800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241029 | 180700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241029 | 180600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241029 | 180500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241029 | 180400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241029 | 180300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241029 | 180200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241029 | 180100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241029 | 180000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241029 | 175900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241029 | 175800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241029 | 175700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241029 | 175600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241029 | 175500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241029 | 175400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241029 | 175300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241029 | 175200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241029 | 175100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241029 | 175000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241029 | 174900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241029 | 174800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241029 | 174700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241029 | 174600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241029 | 174500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241029 | 174400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241029 | 174300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241029 | 174200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 183 | 20241029 | 174100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241029 | 174000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241029 | 173900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241029 | 173800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241029 | 173700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241029 | 173600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241029 | 173500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241029 | 173400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241029 | 173300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241029 | 173200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241029 | 173100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241029 | 173000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241029 | 172900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241029 | 172800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241029 | 172700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241029 | 172600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20241029 | 172500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20241029 | 172400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20241029 | 172300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20241029 | 172200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20241029 | 172100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20241029 | 172000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20241029 | 171900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20241029 | 171800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20241029 | 171700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20241029 | 171600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20241029 | 171500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20241029 | 171400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20241029 | 171300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20241029 | 171200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 213 | 20241029 | 171100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20241029 | 171000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20241029 | 170900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20241029 | 170800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20241029 | 170700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20241029 | 170600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20241029 | 170500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20241029 | 170400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20241029 | 170300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20241029 | 170200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20241029 | 170100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20241029 | 170000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20241029 | 165900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20241029 | 165800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20241029 | 165700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20241029 | 165600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20241029 | 165500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20241029 | 165400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20241029 | 165300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20241029 | 165200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20241029 | 165100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20241029 | 165000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20241029 | 164900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20241029 | 164800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20241029 | 164700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20241029 | 164600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20241029 | 164500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20241029 | 164400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20241029 | 164300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20241029 | 164200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 243 | 20241029 | 164100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20241029 | 164000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20241029 | 163900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20241029 | 163800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20241029 | 163700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20241029 | 163600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20241029 | 163500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20241029 | 163400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20241029 | 163300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20241029 | 163200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20241029 | 163100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20241029 | 163000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20241029 | 162900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20241029 | 162800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20241029 | 162700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20241029 | 162600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20241029 | 162500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20241029 | 162400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20241029 | 162300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20241029 | 162200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20241029 | 162100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20241029 | 162000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20241029 | 161900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20241029 | 161800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20241029 | 161700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20241029 | 161600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20241029 | 161500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20241029 | 161400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20241029 | 161300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20241029 | 161200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 273 | 20241029 | 161100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20241029 | 161000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20241029 | 160900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20241029 | 160800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20241029 | 160700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20241029 | 160600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20241029 | 160500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20241029 | 160400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20241029 | 160300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20241029 | 160200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20241029 | 160100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20241029 | 160000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20241029 | 155900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20241029 | 155800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20241029 | 155700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20241029 | 155600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20241029 | 155500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20241029 | 155400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20241029 | 155300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20241029 | 155200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20241029 | 155100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20241029 | 155000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20241029 | 154900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20241029 | 154800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20241029 | 154700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20241029 | 154600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20241029 | 154500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20241029 | 154400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20241029 | 154300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20241029 | 154200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 303 | 20241029 | 154100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20241029 | 154000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20241029 | 153900 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20241029 | 153800 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20241029 | 153700 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20241029 | 153600 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20241029 | 153500 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20241029 | 153400 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20241029 | 153300 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20241029 | 153200 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20241029 | 153100 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20241029 | 153000 | 16324955400 | 53000 | 53000 | 53000 | 53000 | 7058 |
| 315 | 20241029 | 152900 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20241029 | 152800 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20241029 | 152700 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20241029 | 152600 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20241029 | 152500 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 320 | 20241029 | 152400 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 321 | 20241029 | 152300 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 322 | 20241029 | 152200 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 323 | 20241029 | 152100 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 324 | 20241029 | 152000 | 15950881400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 325 | 20241029 | 151900 | 15950881400 | 53200 | 53300 | 53300 | 53100 | 899 |
| 326 | 20241029 | 151800 | 15903073600 | 53200 | 53200 | 53300 | 53100 | 2750 |
| 327 | 20241029 | 151700 | 15756698000 | 53200 | 53200 | 53300 | 53100 | 1578 |
| 328 | 20241029 | 151600 | 15672773900 | 53100 | 53200 | 53200 | 53100 | 2157 |
| 329 | 20241029 | 151500 | 15558119000 | 53100 | 53200 | 53200 | 53100 | 2258 |
| 330 | 20241029 | 151400 | 15438062100 | 53200 | 53000 | 53200 | 53000 | 2747 |
| 331 | 20241029 | 151300 | 15292269900 | 53000 | 53000 | 53100 | 52900 | 1848 |
| 332 | 20241029 | 151200 | 15194301600 | 53000 | 53100 | 53100 | 52900 | 1232 |
| 333 | 20241029 | 151100 | 15128997400 | 53100 | 52900 | 53100 | 52900 | 1889 |
| 334 | 20241029 | 151000 | 15028895400 | 52900 | 52900 | 52900 | 52800 | 1335 |
| 335 | 20241029 | 150900 | 14958279400 | 52900 | 52900 | 53000 | 52900 | 1171 |
| 336 | 20241029 | 150800 | 14896312800 | 52900 | 52800 | 53000 | 52800 | 1423 |
| 337 | 20241029 | 150700 | 14821084800 | 52800 | 52900 | 53000 | 52800 | 4009 |
| 338 | 20241029 | 150600 | 14608941500 | 52900 | 53000 | 53100 | 52900 | 2455 |
| 339 | 20241029 | 150500 | 14478944200 | 53100 | 53000 | 53100 | 52900 | 3278 |
| 340 | 20241029 | 150400 | 14305079100 | 53000 | 52900 | 53000 | 52900 | 2169 |
| 341 | 20241029 | 150300 | 14190218200 | 52900 | 52800 | 52900 | 52800 | 926 |
| 342 | 20241029 | 150200 | 14141250100 | 52800 | 52800 | 52800 | 52700 | 1214 |
| 343 | 20241029 | 150100 | 14077151100 | 52700 | 52800 | 52900 | 52700 | 1980 |
| 344 | 20241029 | 150000 | 13972703200 | 52800 | 52800 | 52800 | 52700 | 1469 |
| 345 | 20241029 | 145900 | 13895145600 | 52800 | 52800 | 52800 | 52700 | 848 |
| 346 | 20241029 | 145800 | 13850374800 | 52800 | 52700 | 52800 | 52700 | 1431 |
| 347 | 20241029 | 145700 | 13774837700 | 52800 | 52800 | 52800 | 52700 | 1672 |
| 348 | 20241029 | 145600 | 13686631800 | 52800 | 52800 | 52800 | 52700 | 1912 |
| 349 | 20241029 | 145500 | 13585786500 | 52800 | 52800 | 52800 | 52700 | 966 |
| 350 | 20241029 | 145400 | 13534787500 | 52800 | 52800 | 52900 | 52700 | 1552 |
| 351 | 20241029 | 145300 | 13452842000 | 52800 | 52800 | 52800 | 52700 | 998 |
| 352 | 20241029 | 145200 | 13400177900 | 52700 | 52900 | 52900 | 52700 | 1550 |
| 353 | 20241029 | 145100 | 13318320500 | 52800 | 53000 | 53000 | 52800 | 2924 |
| 354 | 20241029 | 145000 | 13163824300 | 53000 | 52800 | 53000 | 52800 | 2392 |
| 355 | 20241029 | 144900 | 13037301400 | 52900 | 52800 | 52900 | 52700 | 1390 |
| 356 | 20241029 | 144800 | 12963927800 | 52700 | 52800 | 52800 | 52700 | 902 |
| 357 | 20241029 | 144700 | 12916309400 | 52800 | 52700 | 52900 | 52700 | 2608 |
| 358 | 20241029 | 144600 | 12778580100 | 52700 | 52800 | 52800 | 52700 | 1460 |
| 359 | 20241029 | 144500 | 12701532400 | 52700 | 52700 | 52800 | 52700 | 2504 |
| 360 | 20241029 | 144400 | 12569345300 | 52700 | 52700 | 52700 | 52600 | 1714 |
| 361 | 20241029 | 144300 | 12479039500 | 52600 | 52700 | 52700 | 52600 | 1158 |
| 362 | 20241029 | 144200 | 12418018600 | 52700 | 52600 | 52700 | 52500 | 1797 |
| 363 | 20241029 | 144100 | 12323446300 | 52600 | 52400 | 52600 | 52400 | 3301 |
| 364 | 20241029 | 144000 | 12150122900 | 52400 | 52400 | 52400 | 52300 | 702 |
| 365 | 20241029 | 143900 | 12113350400 | 52400 | 52300 | 52400 | 52300 | 423 |
| 366 | 20241029 | 143800 | 12091191200 | 52400 | 52300 | 52400 | 52300 | 942 |
| 367 | 20241029 | 143700 | 12041864000 | 52400 | 52400 | 52400 | 52300 | 446 |
| 368 | 20241029 | 143600 | 12018497800 | 52400 | 52300 | 52400 | 52200 | 1186 |
| 369 | 20241029 | 143500 | 11956490200 | 52200 | 52200 | 52300 | 52100 | 856 |
| 370 | 20241029 | 143400 | 11911789600 | 52000 | 52200 | 52300 | 52000 | 1388 |
| 371 | 20241029 | 143300 | 11839295800 | 52300 | 52400 | 52400 | 52200 | 1966 |
| 372 | 20241029 | 143200 | 11736461100 | 52400 | 52200 | 52400 | 52200 | 2642 |
| 373 | 20241029 | 143100 | 11598291600 | 52100 | 52000 | 52200 | 52000 | 3009 |
| 374 | 20241029 | 143000 | 11441562600 | 52000 | 51800 | 52100 | 51700 | 4269 |
| 375 | 20241029 | 142900 | 11219810900 | 51800 | 51700 | 51800 | 51600 | 299 |
| 376 | 20241029 | 142800 | 11204339100 | 51600 | 51800 | 51800 | 51600 | 587 |
| 377 | 20241029 | 142700 | 11173980700 | 51700 | 51700 | 51800 | 51700 | 252 |
| 378 | 20241029 | 142600 | 11160944800 | 51700 | 51700 | 51800 | 51700 | 113 |
| 379 | 20241029 | 142500 | 11155099600 | 51800 | 51700 | 51800 | 51600 | 170 |
| 380 | 20241029 | 142400 | 11146312400 | 51700 | 51700 | 51800 | 51600 | 993 |
| 381 | 20241029 | 142300 | 11094939900 | 51700 | 51700 | 51800 | 51700 | 115 |
| 382 | 20241029 | 142200 | 11088989500 | 51700 | 51700 | 51800 | 51700 | 376 |
| 383 | 20241029 | 142100 | 11069548100 | 51700 | 51800 | 51800 | 51700 | 373 |
| 384 | 20241029 | 142000 | 11050255800 | 51800 | 51700 | 51800 | 51700 | 241 |
| 385 | 20241029 | 141900 | 11037791900 | 51800 | 51900 | 51900 | 51800 | 1846 |
| 386 | 20241029 | 141800 | 10942159200 | 51900 | 51800 | 51900 | 51800 | 428 |
| 387 | 20241029 | 141700 | 10919979400 | 51800 | 51800 | 51900 | 51800 | 168 |
| 388 | 20241029 | 141600 | 10911266300 | 51900 | 51800 | 51900 | 51800 | 124 |
| 389 | 20241029 | 141500 | 10904839700 | 51900 | 51800 | 51900 | 51800 | 1404 |
| 390 | 20241029 | 141400 | 10832010600 | 51800 | 51800 | 51900 | 51700 | 1483 |
| 391 | 20241029 | 141300 | 10755214000 | 51700 | 51700 | 51800 | 51700 | 111 |
| 392 | 20241029 | 141200 | 10749473700 | 51700 | 51800 | 51800 | 51700 | 132 |
| 393 | 20241029 | 141100 | 10742644600 | 51700 | 51800 | 51800 | 51700 | 761 |
| 394 | 20241029 | 141000 | 10703300700 | 51700 | 51600 | 51800 | 51600 | 566 |
| 395 | 20241029 | 140900 | 10674077700 | 51600 | 51600 | 51600 | 51600 | 74 |
| 396 | 20241029 | 140800 | 10670259300 | 51700 | 51600 | 51700 | 51600 | 146 |
| 397 | 20241029 | 140700 | 10662721500 | 51600 | 51700 | 51700 | 51600 | 326 |
| 398 | 20241029 | 140600 | 10645874900 | 51700 | 51600 | 51700 | 51600 | 201 |
| 399 | 20241029 | 140500 | 10635502200 | 51600 | 51600 | 51700 | 51600 | 300 |
| 400 | 20241029 | 140400 | 10620016000 | 51600 | 51700 | 51700 | 51600 | 122 |
| 401 | 20241029 | 140300 | 10613719300 | 51700 | 51600 | 51700 | 51600 | 578 |
| 402 | 20241029 | 140200 | 10583883100 | 51700 | 51600 | 51700 | 51600 | 136 |
| 403 | 20241029 | 140100 | 10576863900 | 51700 | 51600 | 51700 | 51600 | 356 |
| 404 | 20241029 | 140000 | 10558488200 | 51700 | 51700 | 51700 | 51600 | 168 |
| 405 | 20241029 | 135900 | 10549809900 | 51600 | 51600 | 51700 | 51600 | 273 |
| 406 | 20241029 | 135800 | 10535721400 | 51600 | 51600 | 51700 | 51600 | 331 |
| 407 | 20241029 | 135700 | 10518638300 | 51600 | 51700 | 51700 | 51600 | 141 |
| 408 | 20241029 | 135600 | 10511355200 | 51600 | 51600 | 51600 | 51500 | 126 |
| 409 | 20241029 | 135500 | 10504856600 | 51600 | 51400 | 51600 | 51400 | 1406 |
| 410 | 20241029 | 135400 | 10432447600 | 51400 | 51500 | 51600 | 51400 | 2011 |
| 411 | 20241029 | 135300 | 10328890100 | 51500 | 51600 | 51600 | 51500 | 468 |
| 412 | 20241029 | 135200 | 10304767400 | 51500 | 51500 | 51600 | 51500 | 239 |
| 413 | 20241029 | 135100 | 10292445600 | 51500 | 51500 | 51600 | 51500 | 669 |
| 414 | 20241029 | 135000 | 10257978500 | 51600 | 51600 | 51600 | 51500 | 127 |
| 415 | 20241029 | 134900 | 10251428500 | 51600 | 51500 | 51600 | 51500 | 255 |
| 416 | 20241029 | 134800 | 10238286700 | 51600 | 51600 | 51600 | 51500 | 396 |
| 417 | 20241029 | 134700 | 10217861500 | 51600 | 51600 | 51600 | 51500 | 383 |
| 418 | 20241029 | 134600 | 10198130200 | 51500 | 51600 | 51600 | 51500 | 145 |
| 419 | 20241029 | 134500 | 10190654500 | 51600 | 51500 | 51600 | 51500 | 365 |
| 420 | 20241029 | 134400 | 10171852900 | 51600 | 51500 | 51600 | 51500 | 89 |
| 421 | 20241029 | 134300 | 10167263800 | 51500 | 51600 | 51600 | 51500 | 267 |
| 422 | 20241029 | 134200 | 10153488900 | 51600 | 51700 | 51700 | 51500 | 1573 |
| 423 | 20241029 | 134100 | 10072321200 | 51600 | 51700 | 51700 | 51600 | 233 |
| 424 | 20241029 | 134000 | 10060288400 | 51600 | 51700 | 51700 | 51600 | 250 |
| 425 | 20241029 | 133900 | 10047374700 | 51600 | 51700 | 51700 | 51600 | 364 |
| 426 | 20241029 | 133800 | 10028578200 | 51700 | 51600 | 51700 | 51600 | 291 |
| 427 | 20241029 | 133700 | 10013562300 | 51700 | 51700 | 51700 | 51600 | 173 |
| 428 | 20241029 | 133600 | 10004627500 | 51600 | 51600 | 51700 | 51600 | 65 |
| 429 | 20241029 | 133500 | 10001272900 | 51700 | 51600 | 51700 | 51600 | 422 |
| 430 | 20241029 | 133400 | 9979485600 | 51600 | 51700 | 51700 | 51600 | 266 |
| 431 | 20241029 | 133300 | 9965752700 | 51700 | 51700 | 51800 | 51600 | 494 |
| 432 | 20241029 | 133200 | 9940209100 | 51700 | 51800 | 51800 | 51700 | 371 |
| 433 | 20241029 | 133100 | 9921022400 | 51800 | 51700 | 51800 | 51700 | 248 |
| 434 | 20241029 | 133000 | 9908187200 | 51700 | 51700 | 51800 | 51700 | 349 |
| 435 | 20241029 | 132900 | 9890137800 | 51700 | 51800 | 51800 | 51700 | 122 |
| 436 | 20241029 | 132800 | 9883827900 | 51700 | 51700 | 51800 | 51700 | 380 |
| 437 | 20241029 | 132700 | 9864176500 | 51700 | 51700 | 51800 | 51700 | 198 |
| 438 | 20241029 | 132600 | 9853926500 | 51800 | 51800 | 51800 | 51700 | 356 |
| 439 | 20241029 | 132500 | 9835515300 | 51800 | 51800 | 51800 | 51600 | 158 |
| 440 | 20241029 | 132400 | 9827343000 | 51700 | 51600 | 51800 | 51600 | 356 |
| 441 | 20241029 | 132300 | 9808937600 | 51700 | 51800 | 51800 | 51700 | 579 |
| 442 | 20241029 | 132200 | 9778984300 | 51800 | 51700 | 51800 | 51700 | 109 |
| 443 | 20241029 | 132100 | 9773343900 | 51800 | 51700 | 51800 | 51600 | 362 |
| 444 | 20241029 | 132000 | 9754624500 | 51700 | 51600 | 51700 | 51600 | 559 |
| 445 | 20241029 | 131900 | 9725735700 | 51700 | 51700 | 51800 | 51600 | 466 |
| 446 | 20241029 | 131800 | 9701645900 | 51700 | 51800 | 51800 | 51700 | 265 |
| 447 | 20241029 | 131700 | 9687935300 | 51700 | 51800 | 51800 | 51700 | 113 |
| 448 | 20241029 | 131600 | 9682088300 | 51800 | 51700 | 51800 | 51700 | 628 |
| 449 | 20241029 | 131500 | 9649613800 | 51700 | 51800 | 51800 | 51700 | 105 |
| 450 | 20241029 | 131400 | 9644181300 | 51700 | 51800 | 51800 | 51700 | 259 |
| 451 | 20241029 | 131300 | 9630772800 | 51800 | 51700 | 51800 | 51700 | 126 |
| 452 | 20241029 | 131200 | 9624252300 | 51700 | 51700 | 51800 | 51700 | 440 |
| 453 | 20241029 | 131100 | 9601502600 | 51700 | 51800 | 51800 | 51700 | 183 |
| 454 | 20241029 | 131000 | 9592033500 | 51700 | 51700 | 51800 | 51700 | 362 |
| 455 | 20241029 | 130900 | 9573312900 | 51800 | 51800 | 51800 | 51700 | 374 |
| 456 | 20241029 | 130800 | 9553968900 | 51700 | 51700 | 51800 | 51700 | 80 |
| 457 | 20241029 | 130700 | 9549830700 | 51700 | 51800 | 51800 | 51700 | 283 |
| 458 | 20241029 | 130600 | 9535193200 | 51800 | 51700 | 51800 | 51700 | 437 |
| 459 | 20241029 | 130500 | 9512595000 | 51800 | 51700 | 51800 | 51700 | 150 |
| 460 | 20241029 | 130400 | 9504836200 | 51800 | 51800 | 51800 | 51700 | 351 |
| 461 | 20241029 | 130300 | 9486683000 | 51800 | 51700 | 51800 | 51700 | 395 |
| 462 | 20241029 | 130200 | 9466255600 | 51700 | 51800 | 51800 | 51700 | 137 |
| 463 | 20241029 | 130100 | 9459170000 | 51700 | 51900 | 51900 | 51700 | 728 |
| 464 | 20241029 | 130000 | 9421463900 | 51800 | 51800 | 51900 | 51800 | 393 |
| 465 | 20241029 | 125900 | 9401097500 | 51800 | 51800 | 51900 | 51800 | 225 |
| 466 | 20241029 | 125800 | 9389438700 | 51800 | 51800 | 51900 | 51800 | 543 |
| 467 | 20241029 | 125700 | 9361311100 | 51800 | 51900 | 51900 | 51800 | 89 |
| 468 | 20241029 | 125600 | 9356693400 | 51800 | 51900 | 51900 | 51800 | 120 |
| 469 | 20241029 | 125500 | 9350469000 | 51800 | 51800 | 51900 | 51800 | 280 |
| 470 | 20241029 | 125400 | 9335962500 | 51800 | 51900 | 51900 | 51800 | 138 |
| 471 | 20241029 | 125300 | 9328806600 | 51800 | 51800 | 51900 | 51800 | 100 |
| 472 | 20241029 | 125200 | 9323620900 | 51800 | 51800 | 51900 | 51700 | 316 |
| 473 | 20241029 | 125100 | 9307275400 | 51800 | 51700 | 51800 | 51700 | 929 |
| 474 | 20241029 | 125000 | 9259175900 | 51700 | 51800 | 51800 | 51700 | 172 |
| 475 | 20241029 | 124900 | 9250271900 | 51800 | 51800 | 51800 | 51700 | 38 |
| 476 | 20241029 | 124800 | 9248304900 | 51700 | 51700 | 51800 | 51700 | 452 |
| 477 | 20241029 | 124700 | 9224930300 | 51700 | 51700 | 51800 | 51700 | 1473 |
| 478 | 20241029 | 124600 | 9148773000 | 51800 | 51700 | 51800 | 51700 | 219 |
| 479 | 20241029 | 124500 | 9137433600 | 51700 | 51800 | 51800 | 51700 | 113 |
| 480 | 20241029 | 124400 | 9131589000 | 51800 | 51800 | 51800 | 51700 | 237 |
| 481 | 20241029 | 124300 | 9119335100 | 51800 | 51800 | 51800 | 51700 | 240 |
| 482 | 20241029 | 124200 | 9106909600 | 51700 | 51800 | 51800 | 51700 | 474 |
| 483 | 20241029 | 124100 | 9082399400 | 51700 | 51700 | 51800 | 51700 | 187 |
| 484 | 20241029 | 124000 | 9072724500 | 51800 | 51800 | 51800 | 51700 | 219 |
| 485 | 20241029 | 123900 | 9061382700 | 51700 | 51700 | 51800 | 51700 | 139 |
| 486 | 20241029 | 123800 | 9054189300 | 51700 | 51800 | 51800 | 51700 | 478 |
| 487 | 20241029 | 123700 | 9029474100 | 51800 | 51700 | 51800 | 51700 | 158 |
| 488 | 20241029 | 123600 | 9021292600 | 51800 | 51800 | 51800 | 51700 | 122 |
| 489 | 20241029 | 123500 | 9014976900 | 51700 | 51800 | 51800 | 51700 | 133 |
| 490 | 20241029 | 123400 | 9008095600 | 51700 | 51700 | 51800 | 51700 | 275 |
| 491 | 20241029 | 123300 | 8993877100 | 51800 | 51800 | 51800 | 51700 | 293 |
| 492 | 20241029 | 123200 | 8978720100 | 51800 | 51800 | 51800 | 51700 | 69 |
| 493 | 20241029 | 123100 | 8975150000 | 51800 | 51800 | 51800 | 51700 | 167 |
| 494 | 20241029 | 123000 | 8966509900 | 51700 | 51800 | 51800 | 51700 | 764 |
| 495 | 20241029 | 122900 | 8926998200 | 51800 | 51800 | 51800 | 51700 | 124 |
| 496 | 20241029 | 122800 | 8920578200 | 51800 | 51800 | 51800 | 51700 | 132 |
| 497 | 20241029 | 122700 | 8913749600 | 51700 | 51700 | 51800 | 51700 | 51 |
| 498 | 20241029 | 122600 | 8911111100 | 51800 | 51700 | 51800 | 51700 | 118 |
| 499 | 20241029 | 122500 | 8905001400 | 51700 | 51700 | 51700 | 51600 | 799 |
| 500 | 20241029 | 122400 | 8863694700 | 51600 | 51700 | 51700 | 51600 | 322 |
| 501 | 20241029 | 122300 | 8847072700 | 51600 | 51600 | 51700 | 51600 | 677 |
| 502 | 20241029 | 122200 | 8812078500 | 51700 | 51700 | 51700 | 51600 | 440 |
| 503 | 20241029 | 122100 | 8789364400 | 51600 | 51600 | 51700 | 51600 | 284 |
| 504 | 20241029 | 122000 | 8774707400 | 51600 | 51700 | 51700 | 51600 | 36 |
| 505 | 20241029 | 121900 | 8772847300 | 51700 | 51600 | 51700 | 51600 | 956 |
| 506 | 20241029 | 121800 | 8723512200 | 51600 | 51600 | 51700 | 51600 | 412 |
| 507 | 20241029 | 121700 | 8702232600 | 51600 | 51700 | 51700 | 51600 | 113 |
| 508 | 20241029 | 121600 | 8696397900 | 51700 | 51700 | 51700 | 51600 | 45 |
| 509 | 20241029 | 121500 | 8694072600 | 51600 | 51700 | 51700 | 51600 | 287 |
| 510 | 20241029 | 121400 | 8679256400 | 51600 | 51600 | 51700 | 51600 | 218 |
| 511 | 20241029 | 121300 | 8668004600 | 51600 | 51700 | 51700 | 51600 | 179 |
| 512 | 20241029 | 121200 | 8658754800 | 51700 | 51600 | 51700 | 51600 | 103 |
| 513 | 20241029 | 121100 | 8653432500 | 51700 | 51700 | 51700 | 51600 | 348 |
| 514 | 20241029 | 121000 | 8635460600 | 51600 | 51600 | 51700 | 51600 | 416 |
| 515 | 20241029 | 120900 | 8613987200 | 51700 | 51700 | 51700 | 51600 | 225 |
| 516 | 20241029 | 120800 | 8602359200 | 51700 | 51700 | 51700 | 51600 | 97 |
| 517 | 20241029 | 120700 | 8597349500 | 51600 | 51700 | 51700 | 51600 | 461 |
| 518 | 20241029 | 120600 | 8573519300 | 51700 | 51700 | 51700 | 51600 | 458 |
| 519 | 20241029 | 120500 | 8549861500 | 51800 | 51800 | 51900 | 51700 | 1285 |
| 520 | 20241029 | 120400 | 8483415700 | 51800 | 51700 | 51800 | 51700 | 261 |
| 521 | 20241029 | 120300 | 8469918100 | 51700 | 51800 | 51800 | 51700 | 102 |
| 522 | 20241029 | 120200 | 8464637600 | 51800 | 51800 | 51800 | 51700 | 36 |
| 523 | 20241029 | 120100 | 8462773900 | 51800 | 51900 | 51900 | 51700 | 271 |
| 524 | 20241029 | 120000 | 8448731500 | 51800 | 51900 | 51900 | 51700 | 589 |
| 525 | 20241029 | 115900 | 8418222400 | 51700 | 51800 | 51900 | 51700 | 1084 |
| 526 | 20241029 | 115800 | 8362065200 | 51900 | 51800 | 51900 | 51800 | 325 |
| 527 | 20241029 | 115700 | 8345218300 | 51900 | 51900 | 51900 | 51800 | 199 |
| 528 | 20241029 | 115600 | 8334896700 | 51900 | 51800 | 51900 | 51800 | 365 |
| 529 | 20241029 | 115500 | 8315972400 | 51800 | 51800 | 51900 | 51800 | 135 |
| 530 | 20241029 | 115400 | 8308969000 | 51800 | 51900 | 51900 | 51800 | 772 |
| 531 | 20241029 | 115300 | 8268942900 | 51900 | 51800 | 51900 | 51800 | 245 |
| 532 | 20241029 | 115200 | 8256238200 | 51800 | 51800 | 51900 | 51800 | 155 |
| 533 | 20241029 | 115100 | 8248205800 | 51800 | 51900 | 51900 | 51800 | 224 |
| 534 | 20241029 | 115000 | 8236601700 | 51800 | 51900 | 51900 | 51800 | 201 |
| 535 | 20241029 | 114900 | 8226176200 | 51900 | 51800 | 51900 | 51800 | 520 |
| 536 | 20241029 | 114800 | 8199226900 | 51800 | 51900 | 51900 | 51800 | 159 |
| 537 | 20241029 | 114700 | 8190980200 | 51900 | 51900 | 51900 | 51800 | 204 |
| 538 | 20241029 | 114600 | 8180393600 | 51800 | 51800 | 51900 | 51800 | 205 |
| 539 | 20241029 | 114500 | 8169761100 | 51800 | 51900 | 51900 | 51800 | 439 |
| 540 | 20241029 | 114400 | 8147018000 | 51900 | 51900 | 51900 | 51800 | 149 |
| 541 | 20241029 | 114300 | 8139288500 | 51900 | 51900 | 51900 | 51800 | 214 |
| 542 | 20241029 | 114200 | 8128186400 | 51800 | 51700 | 51800 | 51700 | 451 |
| 543 | 20241029 | 114100 | 8104826100 | 51700 | 51800 | 51800 | 51700 | 180 |
| 544 | 20241029 | 114000 | 8095505900 | 51800 | 51800 | 51800 | 51700 | 421 |
| 545 | 20241029 | 113900 | 8073717900 | 51700 | 51800 | 51800 | 51700 | 227 |
| 546 | 20241029 | 113800 | 8061964700 | 51700 | 51800 | 51800 | 51700 | 115 |
| 547 | 20241029 | 113700 | 8056010700 | 51800 | 51800 | 51800 | 51700 | 308 |
| 548 | 20241029 | 113600 | 8040078500 | 51700 | 51800 | 51800 | 51700 | 208 |
| 549 | 20241029 | 113500 | 8029310700 | 51800 | 51800 | 51800 | 51700 | 535 |
| 550 | 20241029 | 113400 | 8001603800 | 51900 | 51800 | 51900 | 51800 | 165 |
| 551 | 20241029 | 113300 | 7993041800 | 51700 | 51900 | 51900 | 51700 | 468 |
| 552 | 20241029 | 113200 | 7968801700 | 51900 | 51800 | 51900 | 51700 | 519 |
| 553 | 20241029 | 113100 | 7941917800 | 51800 | 51900 | 51900 | 51800 | 668 |
| 554 | 20241029 | 113000 | 7907273400 | 51900 | 52000 | 52000 | 51900 | 96 |
| 555 | 20241029 | 112900 | 7902284700 | 52000 | 51800 | 52000 | 51800 | 254 |
| 556 | 20241029 | 112800 | 7889118200 | 51900 | 51900 | 51900 | 51800 | 731 |
| 557 | 20241029 | 112700 | 7851229500 | 51900 | 51900 | 51900 | 51800 | 126 |
| 558 | 20241029 | 112600 | 7844690500 | 51900 | 51900 | 51900 | 51800 | 264 |
| 559 | 20241029 | 112500 | 7830996900 | 51800 | 51900 | 51900 | 51800 | 106 |
| 560 | 20241029 | 112400 | 7825495700 | 51800 | 51700 | 51800 | 51600 | 1518 |
| 561 | 20241029 | 112300 | 7746926800 | 51700 | 51800 | 51800 | 51700 | 866 |
| 562 | 20241029 | 112200 | 7702132800 | 51700 | 51800 | 51800 | 51700 | 275 |
| 563 | 20241029 | 112100 | 7687893700 | 51800 | 51700 | 51800 | 51700 | 111 |
| 564 | 20241029 | 112000 | 7682145800 | 51700 | 51700 | 51800 | 51700 | 149 |
| 565 | 20241029 | 111900 | 7674432300 | 51700 | 51800 | 51800 | 51700 | 562 |
| 566 | 20241029 | 111800 | 7645360700 | 51700 | 51900 | 51900 | 51700 | 872 |
| 567 | 20241029 | 111700 | 7600173000 | 51900 | 51800 | 51900 | 51800 | 271 |
| 568 | 20241029 | 111600 | 7586111900 | 51900 | 51900 | 51900 | 51800 | 335 |
| 569 | 20241029 | 111500 | 7568745200 | 51800 | 51900 | 51900 | 51800 | 432 |
| 570 | 20241029 | 111400 | 7546355900 | 51900 | 51800 | 51900 | 51800 | 302 |
| 571 | 20241029 | 111300 | 7530701800 | 51900 | 51800 | 51900 | 51800 | 229 |
| 572 | 20241029 | 111200 | 7518819400 | 51900 | 51900 | 51900 | 51800 | 595 |
| 573 | 20241029 | 111100 | 7487977700 | 51900 | 51900 | 51900 | 51800 | 266 |
| 574 | 20241029 | 111000 | 7474178200 | 51900 | 51900 | 51900 | 51900 | 177 |
| 575 | 20241029 | 110900 | 7464991900 | 51900 | 51800 | 51900 | 51800 | 213 |
| 576 | 20241029 | 110800 | 7453941700 | 51800 | 51800 | 51800 | 51700 | 743 |
| 577 | 20241029 | 110700 | 7415454400 | 51800 | 51800 | 51800 | 51700 | 41 |
| 578 | 20241029 | 110600 | 7413330800 | 51800 | 51900 | 51900 | 51700 | 993 |
| 579 | 20241029 | 110500 | 7361916500 | 51800 | 51800 | 51900 | 51700 | 713 |
| 580 | 20241029 | 110400 | 7324984600 | 51700 | 51700 | 51800 | 51700 | 627 |
| 581 | 20241029 | 110300 | 7292535700 | 51700 | 51700 | 51700 | 51600 | 131 |
| 582 | 20241029 | 110200 | 7285763300 | 51700 | 51600 | 51700 | 51600 | 1805 |
| 583 | 20241029 | 110100 | 7192618200 | 51500 | 51600 | 51600 | 51500 | 506 |
| 584 | 20241029 | 110000 | 7166540500 | 51500 | 51600 | 51700 | 51500 | 1118 |
| 585 | 20241029 | 105900 | 7108848300 | 51700 | 51700 | 51700 | 51600 | 641 |
| 586 | 20241029 | 105800 | 7075758200 | 51700 | 51700 | 51700 | 51600 | 372 |
| 587 | 20241029 | 105700 | 7056542400 | 51600 | 51700 | 51700 | 51600 | 219 |
| 588 | 20241029 | 105600 | 7045225900 | 51700 | 51600 | 51700 | 51600 | 1183 |
| 589 | 20241029 | 105500 | 6984120900 | 51600 | 51500 | 51600 | 51400 | 1462 |
| 590 | 20241029 | 105400 | 6908808600 | 51600 | 51600 | 51600 | 51500 | 189 |
| 591 | 20241029 | 105300 | 6899056600 | 51500 | 51600 | 51600 | 51500 | 964 |
| 592 | 20241029 | 105200 | 6849402200 | 51600 | 51600 | 51700 | 51600 | 3499 |
| 593 | 20241029 | 105100 | 6668836200 | 51500 | 51600 | 51600 | 51500 | 282 |
| 594 | 20241029 | 105000 | 6654296900 | 51600 | 51600 | 51600 | 51500 | 996 |
| 595 | 20241029 | 104900 | 6602990200 | 51600 | 51500 | 51600 | 51500 | 861 |
| 596 | 20241029 | 104800 | 6558585300 | 51600 | 51600 | 51800 | 51500 | 2234 |
| 597 | 20241029 | 104700 | 6443335200 | 51800 | 51600 | 51800 | 51500 | 827 |
| 598 | 20241029 | 104600 | 6400637500 | 51600 | 51500 | 51600 | 51500 | 301 |
| 599 | 20241029 | 104500 | 6385135800 | 51500 | 51500 | 51500 | 51400 | 143 |
| 600 | 20241029 | 104400 | 6377772700 | 51500 | 51500 | 51500 | 51400 | 198 |
| 601 | 20241029 | 104300 | 6367578700 | 51400 | 51400 | 51400 | 51300 | 1217 |
| 602 | 20241029 | 104200 | 6305070700 | 51400 | 51300 | 51600 | 51300 | 1358 |
| 603 | 20241029 | 104100 | 6235312200 | 51400 | 51600 | 51600 | 51300 | 6439 |
| 604 | 20241029 | 104000 | 5903652000 | 51700 | 51600 | 51800 | 51600 | 858 |
| 605 | 20241029 | 103900 | 5859348600 | 51700 | 51800 | 51800 | 51600 | 1537 |
| 606 | 20241029 | 103800 | 5779873900 | 51800 | 51900 | 51900 | 51700 | 436 |
| 607 | 20241029 | 103700 | 5757284200 | 52000 | 52000 | 52000 | 51900 | 123 |
| 608 | 20241029 | 103600 | 5750888600 | 52000 | 51900 | 52000 | 51800 | 190 |
| 609 | 20241029 | 103500 | 5741015900 | 51800 | 51900 | 51900 | 51800 | 426 |
| 610 | 20241029 | 103400 | 5718931000 | 51800 | 51900 | 51900 | 51800 | 273 |
| 611 | 20241029 | 103300 | 5704776200 | 51900 | 51900 | 52000 | 51800 | 319 |
| 612 | 20241029 | 103200 | 5688214700 | 52000 | 52000 | 52000 | 51900 | 162 |
| 613 | 20241029 | 103100 | 5679790900 | 51900 | 52000 | 52000 | 51900 | 500 |
| 614 | 20241029 | 103000 | 5653825700 | 52000 | 52100 | 52100 | 52000 | 270 |
| 615 | 20241029 | 102900 | 5639778000 | 52100 | 52100 | 52100 | 52000 | 771 |
| 616 | 20241029 | 102800 | 5599672000 | 52000 | 52100 | 52100 | 52000 | 144 |
| 617 | 20241029 | 102700 | 5592169800 | 52100 | 52100 | 52100 | 52000 | 200 |
| 618 | 20241029 | 102600 | 5581756300 | 52100 | 52000 | 52200 | 51900 | 1705 |
| 619 | 20241029 | 102500 | 5492961100 | 51900 | 51900 | 52000 | 51800 | 939 |
| 620 | 20241029 | 102400 | 5444208500 | 51900 | 52000 | 52000 | 51900 | 189 |
| 621 | 20241029 | 102300 | 5434386800 | 52000 | 52000 | 52000 | 51900 | 178 |
| 622 | 20241029 | 102200 | 5425131000 | 52000 | 52000 | 52000 | 51900 | 291 |
| 623 | 20241029 | 102100 | 5410011600 | 52000 | 51900 | 52000 | 51900 | 185 |
| 624 | 20241029 | 102000 | 5400396000 | 51900 | 51900 | 52000 | 51900 | 158 |
| 625 | 20241029 | 101900 | 5392187500 | 51900 | 52000 | 52000 | 51900 | 222 |
| 626 | 20241029 | 101800 | 5380644300 | 51900 | 52000 | 52100 | 51900 | 380 |
| 627 | 20241029 | 101700 | 5360881400 | 52100 | 52100 | 52100 | 52000 | 315 |
| 628 | 20241029 | 101600 | 5344482700 | 52100 | 52100 | 52100 | 52000 | 397 |
| 629 | 20241029 | 101500 | 5323823600 | 52100 | 52000 | 52100 | 51900 | 390 |
| 630 | 20241029 | 101400 | 5303547300 | 52000 | 51900 | 52000 | 51800 | 159 |
| 631 | 20241029 | 101300 | 5295282900 | 51900 | 51900 | 52000 | 51800 | 588 |
| 632 | 20241029 | 101200 | 5264800000 | 51900 | 51900 | 51900 | 51800 | 252 |
| 633 | 20241029 | 101100 | 5251728600 | 51900 | 52000 | 52000 | 51900 | 117 |
| 634 | 20241029 | 101000 | 5245647000 | 52000 | 51900 | 52000 | 51800 | 155 |
| 635 | 20241029 | 100900 | 5237603100 | 51900 | 51900 | 52000 | 51800 | 298 |
| 636 | 20241029 | 100800 | 5222146200 | 51900 | 51800 | 51900 | 51800 | 52 |
| 637 | 20241029 | 100700 | 5219448400 | 51800 | 51700 | 51800 | 51700 | 175 |
| 638 | 20241029 | 100600 | 5210392100 | 51700 | 51700 | 51800 | 51700 | 249 |
| 639 | 20241029 | 100500 | 5197509200 | 51700 | 51700 | 51800 | 51700 | 447 |
| 640 | 20241029 | 100400 | 5174388000 | 51800 | 51800 | 51800 | 51700 | 596 |
| 641 | 20241029 | 100300 | 5143570700 | 51800 | 51800 | 51800 | 51700 | 143 |
| 642 | 20241029 | 100200 | 5136167400 | 51700 | 51800 | 51800 | 51700 | 367 |
| 643 | 20241029 | 100100 | 5117181600 | 51700 | 51700 | 51800 | 51700 | 88 |
| 644 | 20241029 | 100000 | 5112628800 | 51700 | 51800 | 51900 | 51700 | 1071 |
| 645 | 20241029 | 095900 | 5057170500 | 51900 | 51800 | 51900 | 51800 | 44 |
| 646 | 20241029 | 095800 | 5054887900 | 51900 | 51800 | 51900 | 51800 | 183 |
| 647 | 20241029 | 095700 | 5045402000 | 51900 | 51900 | 52000 | 51900 | 314 |
| 648 | 20241029 | 095600 | 5029104000 | 51900 | 52000 | 52000 | 51800 | 449 |
| 649 | 20241029 | 095500 | 5005803300 | 52000 | 52000 | 52000 | 51900 | 208 |
| 650 | 20241029 | 095400 | 4994987800 | 52000 | 52000 | 52000 | 51900 | 31 |
| 651 | 20241029 | 095300 | 4993376400 | 52000 | 51900 | 52000 | 51900 | 806 |
| 652 | 20241029 | 095200 | 4951518900 | 52000 | 52100 | 52100 | 52000 | 1008 |
| 653 | 20241029 | 095100 | 4899101800 | 52000 | 52100 | 52200 | 52000 | 948 |
| 654 | 20241029 | 095000 | 4849741100 | 52200 | 52200 | 52200 | 52100 | 893 |
| 655 | 20241029 | 094900 | 4803215000 | 52200 | 52200 | 52300 | 52100 | 609 |
| 656 | 20241029 | 094800 | 4771435500 | 52200 | 52300 | 52300 | 52200 | 1407 |
| 657 | 20241029 | 094700 | 4697945000 | 52300 | 52400 | 52400 | 52300 | 630 |
| 658 | 20241029 | 094600 | 4664985000 | 52400 | 52300 | 52400 | 52300 | 435 |
| 659 | 20241029 | 094500 | 4642228400 | 52300 | 52400 | 52400 | 52300 | 1259 |
| 660 | 20241029 | 094400 | 4576328800 | 52400 | 52400 | 52400 | 52200 | 421 |
| 661 | 20241029 | 094300 | 4554281200 | 52300 | 52600 | 52700 | 52200 | 1197 |
| 662 | 20241029 | 094200 | 4491469400 | 52600 | 52500 | 52800 | 52500 | 10343 |
| 663 | 20241029 | 094100 | 3946865400 | 52500 | 52200 | 52600 | 52100 | 8314 |
| 664 | 20241029 | 094000 | 3510724400 | 52300 | 52100 | 52300 | 52000 | 2243 |
| 665 | 20241029 | 093900 | 3393807000 | 52100 | 51800 | 52100 | 51800 | 2650 |
| 666 | 20241029 | 093800 | 3256025400 | 51800 | 51600 | 51800 | 51600 | 1755 |
| 667 | 20241029 | 093700 | 3165347000 | 51600 | 51400 | 51600 | 51300 | 1113 |
| 668 | 20241029 | 093600 | 3108055600 | 51400 | 51300 | 51400 | 51300 | 221 |
| 669 | 20241029 | 093500 | 3096705300 | 51300 | 51300 | 51400 | 51300 | 552 |
| 670 | 20241029 | 093400 | 3068334200 | 51300 | 51300 | 51400 | 51300 | 928 |
| 671 | 20241029 | 093300 | 3020725500 | 51200 | 51300 | 51300 | 51100 | 4284 |
| 672 | 20241029 | 093200 | 2801175300 | 51300 | 51400 | 51400 | 51300 | 902 |
| 673 | 20241029 | 093100 | 2754816000 | 51400 | 51400 | 51500 | 51300 | 2372 |
| 674 | 20241029 | 093000 | 2632844900 | 51400 | 51500 | 51500 | 51400 | 393 |
| 675 | 20241029 | 092900 | 2612626600 | 51400 | 51500 | 51500 | 51400 | 1460 |
| 676 | 20241029 | 092800 | 2537538600 | 51500 | 51500 | 51500 | 51400 | 184 |
| 677 | 20241029 | 092700 | 2528067100 | 51500 | 51400 | 51500 | 51400 | 229 |
| 678 | 20241029 | 092600 | 2516277800 | 51400 | 51400 | 51500 | 51400 | 1253 |
| 679 | 20241029 | 092500 | 2451861900 | 51400 | 51500 | 51500 | 51400 | 1006 |
| 680 | 20241029 | 092400 | 2400102100 | 51500 | 51900 | 51900 | 51400 | 4186 |
| 681 | 20241029 | 092300 | 2184165900 | 51900 | 51800 | 51900 | 51700 | 881 |
| 682 | 20241029 | 092200 | 2138564000 | 51800 | 51700 | 51800 | 51600 | 361 |
| 683 | 20241029 | 092100 | 2119902800 | 51700 | 51700 | 51700 | 51600 | 766 |
| 684 | 20241029 | 092000 | 2080300700 | 51700 | 51600 | 51800 | 51600 | 886 |
| 685 | 20241029 | 091900 | 2034493200 | 51600 | 51600 | 51700 | 51500 | 395 |
| 686 | 20241029 | 091800 | 2014116300 | 51600 | 51600 | 51700 | 51500 | 534 |
| 687 | 20241029 | 091700 | 1986567100 | 51700 | 51600 | 51700 | 51500 | 953 |
| 688 | 20241029 | 091600 | 1937392300 | 51600 | 51500 | 51600 | 51500 | 671 |
| 689 | 20241029 | 091500 | 1902798200 | 51400 | 51400 | 51500 | 51400 | 179 |
| 690 | 20241029 | 091400 | 1893585900 | 51500 | 51300 | 51500 | 51300 | 671 |
| 691 | 20241029 | 091300 | 1859095400 | 51400 | 51400 | 51500 | 51300 | 1142 |
| 692 | 20241029 | 091200 | 1800365100 | 51500 | 51600 | 51700 | 51400 | 3273 |
| 693 | 20241029 | 091100 | 1631921800 | 51600 | 51700 | 51700 | 51500 | 1321 |
| 694 | 20241029 | 091000 | 1563751400 | 51700 | 52000 | 52200 | 51700 | 3112 |
| 695 | 20241029 | 090900 | 1401878300 | 52100 | 51700 | 52100 | 51600 | 4176 |
| 696 | 20241029 | 090800 | 1185319700 | 51700 | 51400 | 51700 | 51400 | 1200 |
| 697 | 20241029 | 090700 | 1123431000 | 51400 | 51600 | 51600 | 51400 | 2674 |
| 698 | 20241029 | 090600 | 985699200 | 51600 | 51700 | 51800 | 51600 | 1679 |
| 699 | 20241029 | 090500 | 898982400 | 51700 | 51700 | 51800 | 51500 | 3849 |
| 700 | 20241029 | 090400 | 700118800 | 51700 | 51500 | 51700 | 51400 | 5938 |
| 701 | 20241029 | 090300 | 394317500 | 51500 | 51500 | 51500 | 51400 | 1002 |
| 702 | 20241029 | 090200 | 342760400 | 51500 | 51300 | 51600 | 51300 | 774 |
| 703 | 20241029 | 090100 | 302970000 | 51300 | 51600 | 51600 | 51300 | 3470 |
| 704 | 20241029 | 090000 | 124487600 | 51600 | 51500 | 51700 | 51500 | 2398 |