37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 3 | 20241104 | 203400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20241104 | 203300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20241104 | 203200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20241104 | 203100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20241104 | 203000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20241104 | 202900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20241104 | 202800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20241104 | 202700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20241104 | 202600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20241104 | 202500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20241104 | 202400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20241104 | 202300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20241104 | 202200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20241104 | 202100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20241104 | 202000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20241104 | 201900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20241104 | 201800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20241104 | 201700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20241104 | 201600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20241104 | 201500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20241104 | 201400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20241104 | 201300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20241104 | 201200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20241104 | 201100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20241104 | 201000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20241104 | 200900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20241104 | 200800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20241104 | 200700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20241104 | 200600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20241104 | 200500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 33 | 20241104 | 200400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20241104 | 200300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20241104 | 200200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20241104 | 200100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20241104 | 200000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20241104 | 195900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20241104 | 195800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20241104 | 195700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20241104 | 195600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20241104 | 195500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20241104 | 195400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20241104 | 195300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20241104 | 195200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20241104 | 195100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20241104 | 195000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20241104 | 194900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20241104 | 194800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20241104 | 194700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20241104 | 194600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20241104 | 194500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20241104 | 194400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20241104 | 194300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20241104 | 194200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20241104 | 194100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20241104 | 194000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20241104 | 193900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20241104 | 193800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20241104 | 193700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20241104 | 193600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20241104 | 193500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 63 | 20241104 | 193400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20241104 | 193300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20241104 | 193200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20241104 | 193100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20241104 | 193000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20241104 | 192900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20241104 | 192800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20241104 | 192700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20241104 | 192600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20241104 | 192500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20241104 | 192400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20241104 | 192300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20241104 | 192200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20241104 | 192100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20241104 | 192000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20241104 | 191900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20241104 | 191800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20241104 | 191700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20241104 | 191600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20241104 | 191500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20241104 | 191400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20241104 | 191300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20241104 | 191200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20241104 | 191100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20241104 | 191000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20241104 | 190900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20241104 | 190800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20241104 | 190700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20241104 | 190600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20241104 | 190500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 93 | 20241104 | 190400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20241104 | 190300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20241104 | 190200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20241104 | 190100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20241104 | 190000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20241104 | 185900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20241104 | 185800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20241104 | 185700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20241104 | 185600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20241104 | 185500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20241104 | 185400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20241104 | 185300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20241104 | 185200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20241104 | 185100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20241104 | 185000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20241104 | 184900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20241104 | 184800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20241104 | 184700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20241104 | 184600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20241104 | 184500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20241104 | 184400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20241104 | 184300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20241104 | 184200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20241104 | 184100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20241104 | 184000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20241104 | 183900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20241104 | 183800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20241104 | 183700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20241104 | 183600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20241104 | 183500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 123 | 20241104 | 183400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20241104 | 183300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20241104 | 183200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20241104 | 183100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20241104 | 183000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20241104 | 182900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20241104 | 182800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20241104 | 182700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20241104 | 182600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20241104 | 182500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20241104 | 182400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20241104 | 182300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20241104 | 182200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20241104 | 182100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20241104 | 182000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20241104 | 181900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20241104 | 181800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20241104 | 181700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20241104 | 181600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20241104 | 181500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20241104 | 181400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20241104 | 181300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20241104 | 181200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20241104 | 181100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20241104 | 181000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20241104 | 180900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20241104 | 180800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20241104 | 180700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20241104 | 180600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20241104 | 180500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 153 | 20241104 | 180400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20241104 | 180300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20241104 | 180200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20241104 | 180100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20241104 | 180000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20241104 | 175900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20241104 | 175800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20241104 | 175700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20241104 | 175600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20241104 | 175500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20241104 | 175400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20241104 | 175300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20241104 | 175200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20241104 | 175100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20241104 | 175000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20241104 | 174900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20241104 | 174800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20241104 | 174700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20241104 | 174600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20241104 | 174500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20241104 | 174400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20241104 | 174300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20241104 | 174200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20241104 | 174100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20241104 | 174000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20241104 | 173900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20241104 | 173800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20241104 | 173700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20241104 | 173600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20241104 | 173500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 183 | 20241104 | 173400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20241104 | 173300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20241104 | 173200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20241104 | 173100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20241104 | 173000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20241104 | 172900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20241104 | 172800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20241104 | 172700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20241104 | 172600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20241104 | 172500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20241104 | 172400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20241104 | 172300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20241104 | 172200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20241104 | 172100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20241104 | 172000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20241104 | 171900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20241104 | 171800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20241104 | 171700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20241104 | 171600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20241104 | 171500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20241104 | 171400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20241104 | 171300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20241104 | 171200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20241104 | 171100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20241104 | 171000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20241104 | 170900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20241104 | 170800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20241104 | 170700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20241104 | 170600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20241104 | 170500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 213 | 20241104 | 170400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20241104 | 170300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20241104 | 170200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20241104 | 170100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20241104 | 170000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20241104 | 165900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20241104 | 165800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20241104 | 165700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20241104 | 165600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20241104 | 165500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20241104 | 165400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20241104 | 165300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20241104 | 165200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20241104 | 165100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20241104 | 165000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20241104 | 164900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20241104 | 164800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20241104 | 164700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20241104 | 164600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20241104 | 164500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20241104 | 164400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20241104 | 164300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20241104 | 164200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20241104 | 164100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20241104 | 164000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20241104 | 163900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20241104 | 163800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20241104 | 163700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20241104 | 163600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20241104 | 163500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 243 | 20241104 | 163400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20241104 | 163300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20241104 | 163200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20241104 | 163100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20241104 | 163000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20241104 | 162900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20241104 | 162800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20241104 | 162700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20241104 | 162600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20241104 | 162500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20241104 | 162400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20241104 | 162300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20241104 | 162200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20241104 | 162100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20241104 | 162000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20241104 | 161900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20241104 | 161800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20241104 | 161700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20241104 | 161600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20241104 | 161500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20241104 | 161400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20241104 | 161300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20241104 | 161200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20241104 | 161100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20241104 | 161000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20241104 | 160900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20241104 | 160800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20241104 | 160700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20241104 | 160600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20241104 | 160500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 273 | 20241104 | 160400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20241104 | 160300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20241104 | 160200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20241104 | 160100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20241104 | 160000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20241104 | 155900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20241104 | 155800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20241104 | 155700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20241104 | 155600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20241104 | 155500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20241104 | 155400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20241104 | 155300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20241104 | 155200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20241104 | 155100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20241104 | 155000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20241104 | 154900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20241104 | 154800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20241104 | 154700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20241104 | 154600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20241104 | 154500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20241104 | 154400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20241104 | 154300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20241104 | 154200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20241104 | 154100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 297 | 20241104 | 154000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20241104 | 153900 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20241104 | 153800 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20241104 | 153700 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20241104 | 153600 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20241104 | 153500 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 303 | 20241104 | 153400 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20241104 | 153300 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20241104 | 153200 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20241104 | 153100 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20241104 | 153000 | 13061742300 | 50200 | 50200 | 50200 | 50200 | 7792 |
| 308 | 20241104 | 152900 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 309 | 20241104 | 152800 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 310 | 20241104 | 152700 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 311 | 20241104 | 152600 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 312 | 20241104 | 152500 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 313 | 20241104 | 152400 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 314 | 20241104 | 152300 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 315 | 20241104 | 152200 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 316 | 20241104 | 152100 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 317 | 20241104 | 152000 | 12670583900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 318 | 20241104 | 151900 | 12670583900 | 49900 | 49950 | 49950 | 49900 | 545 |
| 319 | 20241104 | 151800 | 12643368800 | 49950 | 49850 | 49950 | 49850 | 889 |
| 320 | 20241104 | 151700 | 12599027250 | 49900 | 49800 | 49900 | 49800 | 573 |
| 321 | 20241104 | 151600 | 12570466700 | 49800 | 49800 | 49850 | 49750 | 398 |
| 322 | 20241104 | 151500 | 12550648300 | 49850 | 49750 | 49850 | 49700 | 824 |
| 323 | 20241104 | 151400 | 12509636750 | 49750 | 49750 | 49850 | 49650 | 631 |
| 324 | 20241104 | 151300 | 12478242700 | 49850 | 49600 | 49850 | 49600 | 1818 |
| 325 | 20241104 | 151200 | 12387816750 | 49600 | 49700 | 49750 | 49600 | 487 |
| 326 | 20241104 | 151100 | 12363620450 | 49700 | 49650 | 49800 | 49650 | 526 |
| 327 | 20241104 | 151000 | 12337459600 | 49650 | 49750 | 49750 | 49650 | 540 |
| 328 | 20241104 | 150900 | 12310616850 | 49750 | 49600 | 49750 | 49600 | 910 |
| 329 | 20241104 | 150800 | 12265407650 | 49550 | 49650 | 49700 | 49550 | 1416 |
| 330 | 20241104 | 150700 | 12195144250 | 49600 | 49650 | 49800 | 49600 | 998 |
| 331 | 20241104 | 150600 | 12145581300 | 49650 | 49700 | 49700 | 49600 | 610 |
| 332 | 20241104 | 150500 | 12115293350 | 49700 | 49600 | 49700 | 49600 | 893 |
| 333 | 20241104 | 150400 | 12070942400 | 49600 | 49650 | 49650 | 49600 | 391 |
| 334 | 20241104 | 150300 | 12051547350 | 49600 | 49650 | 49700 | 49600 | 544 |
| 335 | 20241104 | 150200 | 12024546650 | 49600 | 49700 | 49750 | 49600 | 506 |
| 336 | 20241104 | 150100 | 11999422250 | 49750 | 49650 | 49750 | 49600 | 718 |
| 337 | 20241104 | 150000 | 11963777500 | 49650 | 49750 | 49750 | 49600 | 609 |
| 338 | 20241104 | 145900 | 11933521400 | 49700 | 49650 | 49700 | 49600 | 804 |
| 339 | 20241104 | 145800 | 11893599800 | 49650 | 49700 | 49750 | 49600 | 645 |
| 340 | 20241104 | 145700 | 11861565450 | 49700 | 49650 | 49750 | 49600 | 1432 |
| 341 | 20241104 | 145600 | 11790423450 | 49650 | 49650 | 49700 | 49650 | 669 |
| 342 | 20241104 | 145500 | 11757195500 | 49650 | 49650 | 49800 | 49650 | 605 |
| 343 | 20241104 | 145400 | 11727141750 | 49650 | 49650 | 49750 | 49650 | 951 |
| 344 | 20241104 | 145300 | 11679886800 | 49650 | 49700 | 49750 | 49650 | 1202 |
| 345 | 20241104 | 145200 | 11620141400 | 49650 | 49650 | 49650 | 49600 | 555 |
| 346 | 20241104 | 145100 | 11592599100 | 49650 | 49600 | 49700 | 49550 | 759 |
| 347 | 20241104 | 145000 | 11554949400 | 49600 | 49600 | 49700 | 49600 | 651 |
| 348 | 20241104 | 144900 | 11522648450 | 49650 | 49550 | 49750 | 49550 | 563 |
| 349 | 20241104 | 144800 | 11494710600 | 49550 | 49650 | 49750 | 49550 | 707 |
| 350 | 20241104 | 144700 | 11459623950 | 49600 | 49650 | 49650 | 49600 | 649 |
| 351 | 20241104 | 144600 | 11427428950 | 49600 | 49650 | 49650 | 49600 | 779 |
| 352 | 20241104 | 144500 | 11388780700 | 49650 | 49700 | 49700 | 49600 | 605 |
| 353 | 20241104 | 144400 | 11358745250 | 49700 | 49700 | 49750 | 49600 | 575 |
| 354 | 20241104 | 144300 | 11330197950 | 49600 | 49700 | 49700 | 49600 | 739 |
| 355 | 20241104 | 144200 | 11293519300 | 49700 | 49750 | 49750 | 49650 | 861 |
| 356 | 20241104 | 144100 | 11250741000 | 49700 | 49750 | 49900 | 49700 | 654 |
| 357 | 20241104 | 144000 | 11218196350 | 49750 | 49550 | 49850 | 49550 | 1129 |
| 358 | 20241104 | 143900 | 11162046000 | 49550 | 49700 | 49700 | 49550 | 1839 |
| 359 | 20241104 | 143800 | 11070868800 | 49650 | 49650 | 49700 | 49550 | 950 |
| 360 | 20241104 | 143700 | 11023735800 | 49650 | 49600 | 49700 | 49600 | 1257 |
| 361 | 20241104 | 143600 | 10961336800 | 49650 | 49650 | 49700 | 49600 | 1431 |
| 362 | 20241104 | 143500 | 10890307550 | 49650 | 49600 | 49700 | 49600 | 936 |
| 363 | 20241104 | 143400 | 10843817500 | 49650 | 49650 | 49700 | 49600 | 988 |
| 364 | 20241104 | 143300 | 10794755450 | 49650 | 49750 | 49750 | 49650 | 1170 |
| 365 | 20241104 | 143200 | 10736634300 | 49750 | 50000 | 50100 | 49700 | 4733 |
| 366 | 20241104 | 143100 | 10500512050 | 50100 | 50100 | 50200 | 50000 | 551 |
| 367 | 20241104 | 143000 | 10472902650 | 50100 | 50300 | 50400 | 50100 | 1654 |
| 368 | 20241104 | 142900 | 10389827750 | 50100 | 50300 | 50400 | 50100 | 2053 |
| 369 | 20241104 | 142800 | 10286778750 | 50100 | 50100 | 50400 | 50000 | 408 |
| 370 | 20241104 | 142700 | 10266298450 | 50200 | 50300 | 50300 | 50100 | 386 |
| 371 | 20241104 | 142600 | 10246914150 | 50300 | 50300 | 50300 | 50200 | 267 |
| 372 | 20241104 | 142500 | 10233495950 | 50100 | 50200 | 50400 | 50100 | 683 |
| 373 | 20241104 | 142400 | 10199153150 | 50200 | 50200 | 50300 | 50200 | 165 |
| 374 | 20241104 | 142300 | 10190865050 | 50200 | 50200 | 50300 | 50100 | 395 |
| 375 | 20241104 | 142200 | 10171022550 | 50100 | 50300 | 50400 | 50100 | 781 |
| 376 | 20241104 | 142100 | 10131790950 | 50300 | 50300 | 50400 | 50100 | 244 |
| 377 | 20241104 | 142000 | 10119538450 | 50300 | 50300 | 50400 | 50100 | 707 |
| 378 | 20241104 | 141900 | 10083998250 | 50300 | 50300 | 50400 | 50200 | 253 |
| 379 | 20241104 | 141800 | 10071288850 | 50400 | 50200 | 50400 | 50100 | 581 |
| 380 | 20241104 | 141700 | 10042117650 | 50200 | 50200 | 50300 | 50100 | 266 |
| 381 | 20241104 | 141600 | 10028748850 | 50200 | 50200 | 50400 | 50200 | 520 |
| 382 | 20241104 | 141500 | 10002603750 | 50200 | 50200 | 50300 | 50100 | 654 |
| 383 | 20241104 | 141400 | 9969759450 | 50200 | 50100 | 50200 | 50100 | 461 |
| 384 | 20241104 | 141300 | 9946631050 | 50200 | 50100 | 50200 | 50100 | 225 |
| 385 | 20241104 | 141200 | 9935344150 | 50100 | 50100 | 50200 | 50100 | 602 |
| 386 | 20241104 | 141100 | 9905148950 | 50100 | 50100 | 50300 | 50100 | 220 |
| 387 | 20241104 | 141000 | 9894108750 | 50000 | 50200 | 50300 | 50000 | 787 |
| 388 | 20241104 | 140900 | 9854616950 | 50200 | 50100 | 50200 | 50100 | 229 |
| 389 | 20241104 | 140800 | 9843131150 | 50200 | 50300 | 50300 | 50000 | 325 |
| 390 | 20241104 | 140700 | 9826830250 | 50200 | 50300 | 50300 | 50200 | 339 |
| 391 | 20241104 | 140600 | 9809800450 | 50200 | 50200 | 50300 | 50100 | 314 |
| 392 | 20241104 | 140500 | 9794029750 | 50400 | 50300 | 50400 | 50200 | 602 |
| 393 | 20241104 | 140400 | 9763746350 | 50200 | 50200 | 50400 | 50000 | 1115 |
| 394 | 20241104 | 140300 | 9707774950 | 50100 | 50300 | 50400 | 50100 | 408 |
| 395 | 20241104 | 140200 | 9687258950 | 50200 | 50200 | 50300 | 50100 | 114 |
| 396 | 20241104 | 140100 | 9681535850 | 50200 | 50200 | 50300 | 50200 | 435 |
| 397 | 20241104 | 140000 | 9659661850 | 50300 | 50300 | 50400 | 50200 | 469 |
| 398 | 20241104 | 135900 | 9636078950 | 50300 | 50300 | 50300 | 50200 | 497 |
| 399 | 20241104 | 135800 | 9611089950 | 50300 | 50300 | 50400 | 50200 | 330 |
| 400 | 20241104 | 135700 | 9594491650 | 50300 | 50200 | 50300 | 50200 | 396 |
| 401 | 20241104 | 135600 | 9574577750 | 50200 | 50200 | 50300 | 50000 | 697 |
| 402 | 20241104 | 135500 | 9539621950 | 50200 | 50200 | 50400 | 50000 | 1637 |
| 403 | 20241104 | 135400 | 9457418450 | 50200 | 50200 | 50300 | 50200 | 147 |
| 404 | 20241104 | 135300 | 9450034550 | 50200 | 50300 | 50300 | 50200 | 582 |
| 405 | 20241104 | 135200 | 9420771350 | 50300 | 50300 | 50300 | 50200 | 284 |
| 406 | 20241104 | 135100 | 9406491350 | 50300 | 50200 | 50300 | 50200 | 411 |
| 407 | 20241104 | 135000 | 9385825350 | 50300 | 50300 | 50300 | 50200 | 298 |
| 408 | 20241104 | 134900 | 9370839450 | 50300 | 50200 | 50300 | 50200 | 461 |
| 409 | 20241104 | 134800 | 9347659850 | 50300 | 50200 | 50300 | 50200 | 323 |
| 410 | 20241104 | 134700 | 9331424050 | 50300 | 50200 | 50300 | 50000 | 472 |
| 411 | 20241104 | 134600 | 9307720550 | 50000 | 50500 | 50500 | 49950 | 3909 |
| 412 | 20241104 | 134500 | 9111602800 | 50400 | 50300 | 50500 | 50300 | 657 |
| 413 | 20241104 | 134400 | 9078478700 | 50300 | 50300 | 50400 | 50200 | 1171 |
| 414 | 20241104 | 134300 | 9019537800 | 50200 | 50400 | 50400 | 50200 | 271 |
| 415 | 20241104 | 134200 | 9005902600 | 50300 | 50400 | 50400 | 50100 | 565 |
| 416 | 20241104 | 134100 | 8977470200 | 50400 | 50300 | 50400 | 50300 | 220 |
| 417 | 20241104 | 134000 | 8966388800 | 50200 | 50400 | 50400 | 50200 | 973 |
| 418 | 20241104 | 133900 | 8917391300 | 50300 | 50300 | 50400 | 50300 | 426 |
| 419 | 20241104 | 133800 | 8895953100 | 50300 | 50300 | 50400 | 50100 | 525 |
| 420 | 20241104 | 133700 | 8869567900 | 50400 | 50200 | 50400 | 50100 | 192 |
| 421 | 20241104 | 133600 | 8859923300 | 50300 | 50300 | 50400 | 50200 | 404 |
| 422 | 20241104 | 133500 | 8839599800 | 50400 | 50300 | 50400 | 50200 | 1405 |
| 423 | 20241104 | 133400 | 8768937200 | 50300 | 50400 | 50400 | 50300 | 553 |
| 424 | 20241104 | 133300 | 8741082100 | 50400 | 50300 | 50400 | 50300 | 123 |
| 425 | 20241104 | 133200 | 8734891500 | 50400 | 50300 | 50400 | 50300 | 388 |
| 426 | 20241104 | 133100 | 8715340100 | 50300 | 50200 | 50400 | 50200 | 188 |
| 427 | 20241104 | 133000 | 8705877900 | 50200 | 50300 | 50400 | 50200 | 976 |
| 428 | 20241104 | 132900 | 8656790800 | 50300 | 50200 | 50300 | 50200 | 207 |
| 429 | 20241104 | 132800 | 8646391000 | 50300 | 50300 | 50300 | 50200 | 510 |
| 430 | 20241104 | 132700 | 8620746100 | 50300 | 50300 | 50300 | 50200 | 509 |
| 431 | 20241104 | 132600 | 8595152300 | 50300 | 50300 | 50300 | 50200 | 178 |
| 432 | 20241104 | 132500 | 8586203900 | 50300 | 50200 | 50300 | 50200 | 935 |
| 433 | 20241104 | 132400 | 8539183700 | 50200 | 50200 | 50300 | 50200 | 286 |
| 434 | 20241104 | 132300 | 8524812700 | 50200 | 50300 | 50300 | 50200 | 545 |
| 435 | 20241104 | 132200 | 8497419900 | 50300 | 50300 | 50300 | 50200 | 497 |
| 436 | 20241104 | 132100 | 8472447100 | 50300 | 50200 | 50300 | 50200 | 287 |
| 437 | 20241104 | 132000 | 8458018200 | 50300 | 50300 | 50300 | 50200 | 415 |
| 438 | 20241104 | 131900 | 8437148500 | 50300 | 50200 | 50300 | 50100 | 849 |
| 439 | 20241104 | 131800 | 8394518100 | 50200 | 50200 | 50200 | 50100 | 291 |
| 440 | 20241104 | 131700 | 8379913700 | 50100 | 50200 | 50200 | 50100 | 369 |
| 441 | 20241104 | 131600 | 8361402700 | 50200 | 50100 | 50200 | 50100 | 178 |
| 442 | 20241104 | 131500 | 8352472900 | 50100 | 50200 | 50200 | 50100 | 627 |
| 443 | 20241104 | 131400 | 8321004100 | 50200 | 50100 | 50200 | 50100 | 214 |
| 444 | 20241104 | 131300 | 8310266600 | 50200 | 50100 | 50300 | 50100 | 246 |
| 445 | 20241104 | 131200 | 8297917500 | 50200 | 50100 | 50200 | 50100 | 195 |
| 446 | 20241104 | 131100 | 8288130300 | 50200 | 50100 | 50200 | 50100 | 317 |
| 447 | 20241104 | 131000 | 8272219600 | 50200 | 50100 | 50200 | 50100 | 805 |
| 448 | 20241104 | 130900 | 8231835800 | 50000 | 50200 | 50200 | 50000 | 342 |
| 449 | 20241104 | 130800 | 8214709100 | 50100 | 50100 | 50200 | 50000 | 331 |
| 450 | 20241104 | 130700 | 8198108900 | 50100 | 49900 | 50200 | 49850 | 857 |
| 451 | 20241104 | 130600 | 8155282700 | 50200 | 50100 | 50200 | 49900 | 1522 |
| 452 | 20241104 | 130500 | 8079113400 | 50100 | 50200 | 50200 | 49950 | 429 |
| 453 | 20241104 | 130400 | 8057634550 | 50100 | 50000 | 50200 | 49900 | 453 |
| 454 | 20241104 | 130300 | 8034945350 | 50000 | 50100 | 50100 | 50000 | 145 |
| 455 | 20241104 | 130200 | 8027687550 | 50100 | 50100 | 50100 | 50000 | 132 |
| 456 | 20241104 | 130100 | 8021079050 | 50100 | 49950 | 50100 | 49950 | 239 |
| 457 | 20241104 | 130000 | 8009109250 | 50000 | 50000 | 50000 | 49950 | 498 |
| 458 | 20241104 | 125900 | 7984217800 | 49850 | 49800 | 49850 | 49800 | 21 |
| 459 | 20241104 | 125800 | 7983171800 | 49800 | 50100 | 50200 | 49800 | 2547 |
| 460 | 20241104 | 125700 | 7855791200 | 50100 | 50100 | 50100 | 50000 | 66 |
| 461 | 20241104 | 125600 | 7852484900 | 50000 | 49900 | 50000 | 49900 | 36 |
| 462 | 20241104 | 125500 | 7850687100 | 50100 | 49950 | 50200 | 49850 | 592 |
| 463 | 20241104 | 125400 | 7821079700 | 49950 | 49950 | 50000 | 49950 | 137 |
| 464 | 20241104 | 125300 | 7814235450 | 49950 | 50000 | 50000 | 49950 | 411 |
| 465 | 20241104 | 125200 | 7793693550 | 50000 | 49950 | 50000 | 49950 | 110 |
| 466 | 20241104 | 125100 | 7788198250 | 49950 | 49900 | 50000 | 49900 | 191 |
| 467 | 20241104 | 125000 | 7778658450 | 50000 | 49950 | 50000 | 49900 | 381 |
| 468 | 20241104 | 124900 | 7759626600 | 49900 | 49950 | 49950 | 49900 | 267 |
| 469 | 20241104 | 124800 | 7746296900 | 49900 | 49950 | 49950 | 49900 | 195 |
| 470 | 20241104 | 124700 | 7736564000 | 49900 | 50000 | 50000 | 49900 | 94 |
| 471 | 20241104 | 124600 | 7731870750 | 49950 | 49950 | 49950 | 49900 | 95 |
| 472 | 20241104 | 124500 | 7727126600 | 50000 | 49950 | 50000 | 49900 | 339 |
| 473 | 20241104 | 124400 | 7710185300 | 49900 | 49900 | 49950 | 49900 | 105 |
| 474 | 20241104 | 124300 | 7704944100 | 49950 | 49950 | 49950 | 49900 | 174 |
| 475 | 20241104 | 124200 | 7696254300 | 49950 | 50100 | 50100 | 49900 | 1072 |
| 476 | 20241104 | 124100 | 7642678550 | 50000 | 50000 | 50100 | 50000 | 98 |
| 477 | 20241104 | 124000 | 7637771750 | 50100 | 50100 | 50100 | 50000 | 371 |
| 478 | 20241104 | 123900 | 7619186950 | 50100 | 50100 | 50100 | 50000 | 110 |
| 479 | 20241104 | 123800 | 7613680950 | 50100 | 50100 | 50100 | 50000 | 56 |
| 480 | 20241104 | 123700 | 7610877550 | 50100 | 50100 | 50100 | 50000 | 108 |
| 481 | 20241104 | 123600 | 7605467750 | 50000 | 50100 | 50100 | 50000 | 102 |
| 482 | 20241104 | 123500 | 7600362650 | 50100 | 50100 | 50200 | 50000 | 278 |
| 483 | 20241104 | 123400 | 7586440650 | 50000 | 50100 | 50100 | 50000 | 131 |
| 484 | 20241104 | 123300 | 7579880250 | 50100 | 50100 | 50100 | 50100 | 2 |
| 485 | 20241104 | 123200 | 7579780050 | 50100 | 50200 | 50200 | 50100 | 350 |
| 486 | 20241104 | 123100 | 7562243150 | 50200 | 50100 | 50200 | 50100 | 78 |
| 487 | 20241104 | 123000 | 7558327850 | 50200 | 50200 | 50200 | 50200 | 276 |
| 488 | 20241104 | 122900 | 7544472650 | 50200 | 50200 | 50200 | 50100 | 104 |
| 489 | 20241104 | 122800 | 7539252250 | 50200 | 50100 | 50200 | 50100 | 30 |
| 490 | 20241104 | 122700 | 7537746550 | 50100 | 50200 | 50200 | 50100 | 144 |
| 491 | 20241104 | 122600 | 7530525050 | 50200 | 50200 | 50200 | 50200 | 19 |
| 492 | 20241104 | 122500 | 7529571250 | 50200 | 50000 | 50300 | 50000 | 364 |
| 493 | 20241104 | 122400 | 7511283150 | 50100 | 50100 | 50200 | 50100 | 173 |
| 494 | 20241104 | 122300 | 7502609650 | 50100 | 50000 | 50100 | 50000 | 21 |
| 495 | 20241104 | 122200 | 7501557950 | 50100 | 50100 | 50100 | 50100 | 116 |
| 496 | 20241104 | 122100 | 7495746350 | 50100 | 50200 | 50200 | 50000 | 541 |
| 497 | 20241104 | 122000 | 7468641950 | 50200 | 50200 | 50300 | 50100 | 556 |
| 498 | 20241104 | 121900 | 7440730550 | 50200 | 50200 | 50200 | 50200 | 55 |
| 499 | 20241104 | 121800 | 7437969550 | 50200 | 50100 | 50200 | 50100 | 277 |
| 500 | 20241104 | 121700 | 7424064450 | 50200 | 50200 | 50200 | 50200 | 81 |
| 501 | 20241104 | 121600 | 7419998250 | 50200 | 50200 | 50200 | 50100 | 46 |
| 502 | 20241104 | 121500 | 7417689250 | 50200 | 50200 | 50200 | 50100 | 511 |
| 503 | 20241104 | 121400 | 7392043050 | 50100 | 50200 | 50200 | 50100 | 90 |
| 504 | 20241104 | 121300 | 7387526450 | 50200 | 50200 | 50200 | 50200 | 13 |
| 505 | 20241104 | 121200 | 7386873850 | 50200 | 50200 | 50200 | 50100 | 58 |
| 506 | 20241104 | 121100 | 7383962650 | 50200 | 50200 | 50200 | 50200 | 45 |
| 507 | 20241104 | 121000 | 7381703650 | 50200 | 50200 | 50200 | 50100 | 418 |
| 508 | 20241104 | 120900 | 7360720250 | 50200 | 50200 | 50200 | 50200 | 87 |
| 509 | 20241104 | 120800 | 7356352850 | 50100 | 50100 | 50200 | 50100 | 162 |
| 510 | 20241104 | 120700 | 7348226250 | 50200 | 50200 | 50200 | 50200 | 37 |
| 511 | 20241104 | 120600 | 7346368850 | 50100 | 50100 | 50200 | 50100 | 123 |
| 512 | 20241104 | 120500 | 7340198650 | 50100 | 50200 | 50200 | 50100 | 286 |
| 513 | 20241104 | 120400 | 7325846150 | 50200 | 50200 | 50200 | 50100 | 77 |
| 514 | 20241104 | 120300 | 7321984850 | 50100 | 50100 | 50200 | 50100 | 38 |
| 515 | 20241104 | 120200 | 7320079750 | 50200 | 50100 | 50200 | 50100 | 275 |
| 516 | 20241104 | 120100 | 7306295650 | 50100 | 50100 | 50200 | 50100 | 163 |
| 517 | 20241104 | 120000 | 7298117250 | 50200 | 50200 | 50200 | 50100 | 351 |
| 518 | 20241104 | 115900 | 7280501550 | 50100 | 50200 | 50200 | 50100 | 25 |
| 519 | 20241104 | 115800 | 7279246850 | 50100 | 50200 | 50200 | 50100 | 103 |
| 520 | 20241104 | 115700 | 7274078450 | 50100 | 50200 | 50200 | 50100 | 75 |
| 521 | 20241104 | 115600 | 7270315850 | 50100 | 50100 | 50100 | 50000 | 220 |
| 522 | 20241104 | 115500 | 7259295850 | 50100 | 50000 | 50100 | 50000 | 458 |
| 523 | 20241104 | 115400 | 7236350450 | 50100 | 50100 | 50100 | 50100 | 72 |
| 524 | 20241104 | 115300 | 7232743250 | 50000 | 50100 | 50100 | 50000 | 11 |
| 525 | 20241104 | 115200 | 7232192350 | 50000 | 50000 | 50100 | 50000 | 136 |
| 526 | 20241104 | 115100 | 7225383850 | 50100 | 50000 | 50100 | 50000 | 320 |
| 527 | 20241104 | 115000 | 7209373950 | 50200 | 50200 | 50200 | 50100 | 348 |
| 528 | 20241104 | 114900 | 7191916450 | 50200 | 50100 | 50200 | 50000 | 145 |
| 529 | 20241104 | 114800 | 7184653750 | 50100 | 50100 | 50200 | 50100 | 410 |
| 530 | 20241104 | 114700 | 7164087250 | 50100 | 50100 | 50200 | 50000 | 170 |
| 531 | 20241104 | 114600 | 7155567650 | 50000 | 50100 | 50200 | 50000 | 184 |
| 532 | 20241104 | 114500 | 7146341550 | 50200 | 50200 | 50200 | 50100 | 401 |
| 533 | 20241104 | 114400 | 7126224650 | 50200 | 50100 | 50200 | 50000 | 250 |
| 534 | 20241104 | 114300 | 7113694450 | 50100 | 50100 | 50200 | 50100 | 120 |
| 535 | 20241104 | 114200 | 7107681850 | 50100 | 50100 | 50100 | 49950 | 628 |
| 536 | 20241104 | 114100 | 7076233700 | 50100 | 50100 | 50200 | 50100 | 131 |
| 537 | 20241104 | 114000 | 7069666900 | 50100 | 50100 | 50200 | 50000 | 1246 |
| 538 | 20241104 | 113900 | 7007221400 | 50000 | 50000 | 50000 | 50000 | 4 |
| 539 | 20241104 | 113800 | 7007021400 | 50100 | 50100 | 50100 | 50000 | 30 |
| 540 | 20241104 | 113700 | 7005518900 | 50000 | 50000 | 50000 | 50000 | 198 |
| 541 | 20241104 | 113600 | 6995618900 | 50000 | 50000 | 50100 | 50000 | 51 |
| 542 | 20241104 | 113500 | 6993065000 | 50100 | 50100 | 50100 | 49900 | 624 |
| 543 | 20241104 | 113400 | 6961872650 | 50000 | 50100 | 50100 | 50000 | 57 |
| 544 | 20241104 | 113300 | 6959019050 | 50000 | 50000 | 50100 | 50000 | 74 |
| 545 | 20241104 | 113200 | 6955315250 | 50100 | 50100 | 50100 | 50000 | 102 |
| 546 | 20241104 | 113100 | 6950207050 | 50100 | 50100 | 50100 | 50000 | 95 |
| 547 | 20241104 | 113000 | 6945453750 | 50100 | 50100 | 50100 | 50000 | 453 |
| 548 | 20241104 | 112900 | 6922765450 | 50100 | 50100 | 50100 | 50000 | 513 |
| 549 | 20241104 | 112800 | 6897071250 | 50100 | 50100 | 50100 | 50000 | 561 |
| 550 | 20241104 | 112700 | 6868967250 | 50000 | 50100 | 50100 | 50000 | 194 |
| 551 | 20241104 | 112600 | 6859262350 | 50100 | 50100 | 50100 | 50000 | 171 |
| 552 | 20241104 | 112500 | 6850698550 | 50000 | 50000 | 50100 | 49950 | 441 |
| 553 | 20241104 | 112400 | 6828625850 | 50000 | 50100 | 50200 | 50000 | 1106 |
| 554 | 20241104 | 112300 | 6773256950 | 50000 | 50100 | 50100 | 50000 | 71 |
| 555 | 20241104 | 112200 | 6769703350 | 50000 | 50100 | 50100 | 50000 | 96 |
| 556 | 20241104 | 112100 | 6764899250 | 50000 | 50100 | 50100 | 50000 | 231 |
| 557 | 20241104 | 112000 | 6753331050 | 50100 | 50000 | 50100 | 49950 | 398 |
| 558 | 20241104 | 111900 | 6733418150 | 50000 | 50000 | 50000 | 50000 | 33 |
| 559 | 20241104 | 111800 | 6731768150 | 50000 | 50100 | 50100 | 49850 | 1492 |
| 560 | 20241104 | 111700 | 6657180350 | 50100 | 50100 | 50100 | 50100 | 108 |
| 561 | 20241104 | 111600 | 6651769550 | 50100 | 50000 | 50100 | 50000 | 594 |
| 562 | 20241104 | 111500 | 6622059350 | 50000 | 49950 | 50000 | 49950 | 412 |
| 563 | 20241104 | 111400 | 6601466400 | 49950 | 50000 | 50000 | 49950 | 90 |
| 564 | 20241104 | 111300 | 6596966500 | 50000 | 49950 | 50000 | 49950 | 264 |
| 565 | 20241104 | 111200 | 6583774950 | 49950 | 49950 | 49950 | 49900 | 168 |
| 566 | 20241104 | 111100 | 6575384700 | 49950 | 49900 | 49950 | 49900 | 91 |
| 567 | 20241104 | 111000 | 6570840450 | 49850 | 49950 | 50000 | 49800 | 638 |
| 568 | 20241104 | 110900 | 6539002900 | 49800 | 49950 | 50000 | 49800 | 180 |
| 569 | 20241104 | 110800 | 6530031850 | 50000 | 50000 | 50000 | 49900 | 210 |
| 570 | 20241104 | 110700 | 6519541350 | 50000 | 49850 | 50100 | 49800 | 988 |
| 571 | 20241104 | 110600 | 6470160100 | 49900 | 50100 | 50100 | 49900 | 526 |
| 572 | 20241104 | 110500 | 6443842700 | 50100 | 50000 | 50100 | 50000 | 349 |
| 573 | 20241104 | 110400 | 6426375800 | 50000 | 50000 | 50100 | 49800 | 1874 |
| 574 | 20241104 | 110300 | 6332938250 | 50000 | 50100 | 50100 | 50000 | 217 |
| 575 | 20241104 | 110200 | 6322087350 | 50000 | 50000 | 50100 | 50000 | 375 |
| 576 | 20241104 | 110100 | 6303336050 | 50000 | 50100 | 50100 | 50000 | 118 |
| 577 | 20241104 | 110000 | 6297427250 | 50100 | 50100 | 50100 | 50000 | 465 |
| 578 | 20241104 | 105900 | 6274138450 | 50000 | 50000 | 50100 | 50000 | 112 |
| 579 | 20241104 | 105800 | 6268534250 | 50000 | 50100 | 50100 | 50000 | 87 |
| 580 | 20241104 | 105700 | 6264178750 | 50100 | 50100 | 50100 | 50100 | 201 |
| 581 | 20241104 | 105600 | 6254108650 | 50100 | 50100 | 50100 | 50000 | 89 |
| 582 | 20241104 | 105500 | 6249650150 | 50100 | 50000 | 50100 | 49950 | 609 |
| 583 | 20241104 | 105400 | 6219213000 | 50000 | 50000 | 50100 | 50000 | 108 |
| 584 | 20241104 | 105300 | 6213809800 | 50100 | 50000 | 50100 | 50000 | 215 |
| 585 | 20241104 | 105200 | 6203056700 | 50000 | 50100 | 50100 | 50000 | 178 |
| 586 | 20241104 | 105100 | 6194151300 | 50100 | 50000 | 50100 | 50000 | 37 |
| 587 | 20241104 | 105000 | 6192297900 | 50100 | 49850 | 50100 | 49800 | 532 |
| 588 | 20241104 | 104900 | 6165679800 | 49900 | 49850 | 50100 | 49850 | 3316 |
| 589 | 20241104 | 104800 | 6000003100 | 49850 | 49850 | 49950 | 49700 | 1118 |
| 590 | 20241104 | 104700 | 5944300300 | 49850 | 50000 | 50000 | 49850 | 951 |
| 591 | 20241104 | 104600 | 5896868050 | 49900 | 50000 | 50100 | 49900 | 729 |
| 592 | 20241104 | 104500 | 5860419100 | 50100 | 50000 | 50100 | 50000 | 527 |
| 593 | 20241104 | 104400 | 5834038100 | 50100 | 50100 | 50100 | 50000 | 373 |
| 594 | 20241104 | 104300 | 5815377200 | 50100 | 49950 | 50100 | 49950 | 258 |
| 595 | 20241104 | 104200 | 5802467300 | 49950 | 50000 | 50100 | 49950 | 253 |
| 596 | 20241104 | 104100 | 5789816950 | 50000 | 50000 | 50100 | 50000 | 221 |
| 597 | 20241104 | 104000 | 5778761750 | 50100 | 49950 | 50100 | 49850 | 1634 |
| 598 | 20241104 | 103900 | 5697070450 | 49900 | 50100 | 50200 | 49850 | 3354 |
| 599 | 20241104 | 103800 | 5529482100 | 50200 | 50100 | 50200 | 50100 | 40 |
| 600 | 20241104 | 103700 | 5527475800 | 50100 | 50100 | 50200 | 50100 | 413 |
| 601 | 20241104 | 103600 | 5506774400 | 50100 | 50100 | 50300 | 50100 | 143 |
| 602 | 20241104 | 103500 | 5499586100 | 50300 | 50200 | 50300 | 50100 | 486 |
| 603 | 20241104 | 103400 | 5475194800 | 50200 | 50300 | 50300 | 50200 | 130 |
| 604 | 20241104 | 103300 | 5468657800 | 50200 | 50300 | 50400 | 50200 | 1688 |
| 605 | 20241104 | 103200 | 5383742900 | 50300 | 50200 | 50300 | 50200 | 289 |
| 606 | 20241104 | 103100 | 5369225200 | 50200 | 50200 | 50300 | 50100 | 1267 |
| 607 | 20241104 | 103000 | 5305608300 | 50200 | 50100 | 50200 | 50100 | 636 |
| 608 | 20241104 | 102900 | 5273705400 | 50000 | 50100 | 50100 | 50000 | 105 |
| 609 | 20241104 | 102800 | 5268445000 | 50100 | 50000 | 50100 | 49950 | 441 |
| 610 | 20241104 | 102700 | 5246379900 | 50100 | 50000 | 50200 | 49950 | 921 |
| 611 | 20241104 | 102600 | 5200289100 | 50000 | 50100 | 50100 | 50000 | 165 |
| 612 | 20241104 | 102500 | 5192025600 | 50000 | 50100 | 50100 | 49950 | 380 |
| 613 | 20241104 | 102400 | 5173004900 | 50100 | 50000 | 50200 | 50000 | 1011 |
| 614 | 20241104 | 102300 | 5122366300 | 50000 | 50200 | 50200 | 49950 | 1015 |
| 615 | 20241104 | 102200 | 5071557600 | 50100 | 50200 | 50200 | 50100 | 1363 |
| 616 | 20241104 | 102100 | 5003233700 | 50200 | 50000 | 50300 | 50000 | 2566 |
| 617 | 20241104 | 102000 | 4874603300 | 50100 | 50000 | 50100 | 49950 | 2121 |
| 618 | 20241104 | 101900 | 4768571100 | 50000 | 49850 | 50000 | 49850 | 1755 |
| 619 | 20241104 | 101800 | 4680920150 | 49850 | 49850 | 49900 | 49800 | 1124 |
| 620 | 20241104 | 101700 | 4624862400 | 49850 | 49900 | 49900 | 49750 | 972 |
| 621 | 20241104 | 101600 | 4576419750 | 49900 | 49850 | 49950 | 49800 | 2905 |
| 622 | 20241104 | 101500 | 4431550300 | 49850 | 49750 | 49900 | 49600 | 5827 |
| 623 | 20241104 | 101400 | 4141724500 | 49750 | 49700 | 49750 | 49700 | 840 |
| 624 | 20241104 | 101300 | 4099936300 | 49700 | 49700 | 49750 | 49600 | 1280 |
| 625 | 20241104 | 101200 | 4036323150 | 49650 | 49700 | 49750 | 49600 | 923 |
| 626 | 20241104 | 101100 | 3990452850 | 49650 | 49700 | 49750 | 49650 | 1275 |
| 627 | 20241104 | 101000 | 3927127900 | 49700 | 49700 | 49750 | 49650 | 431 |
| 628 | 20241104 | 100900 | 3905697550 | 49650 | 49600 | 49750 | 49600 | 1616 |
| 629 | 20241104 | 100800 | 3825440700 | 49650 | 49500 | 49650 | 49500 | 2505 |
| 630 | 20241104 | 100700 | 3701237900 | 49500 | 49450 | 49550 | 49400 | 2064 |
| 631 | 20241104 | 100600 | 3599098150 | 49450 | 49450 | 49450 | 49400 | 965 |
| 632 | 20241104 | 100500 | 3551393100 | 49400 | 49300 | 49450 | 49250 | 2104 |
| 633 | 20241104 | 100400 | 3447549050 | 49300 | 49250 | 49300 | 49250 | 351 |
| 634 | 20241104 | 100300 | 3430260900 | 49250 | 49050 | 49250 | 49050 | 959 |
| 635 | 20241104 | 100200 | 3383131950 | 49000 | 48950 | 49050 | 48900 | 159 |
| 636 | 20241104 | 100100 | 3375340700 | 48900 | 49000 | 49050 | 48900 | 212 |
| 637 | 20241104 | 100000 | 3364959550 | 49000 | 48950 | 49100 | 48800 | 241 |
| 638 | 20241104 | 095900 | 3353174550 | 49100 | 48950 | 49150 | 48800 | 1631 |
| 639 | 20241104 | 095800 | 3273366950 | 48950 | 49100 | 49150 | 48950 | 291 |
| 640 | 20241104 | 095700 | 3259096250 | 49150 | 49150 | 49200 | 49000 | 1173 |
| 641 | 20241104 | 095600 | 3201494350 | 49200 | 49300 | 49300 | 49150 | 1147 |
| 642 | 20241104 | 095500 | 3145060750 | 49250 | 49300 | 49350 | 49250 | 669 |
| 643 | 20241104 | 095400 | 3112080150 | 49300 | 49150 | 49300 | 49150 | 1719 |
| 644 | 20241104 | 095300 | 3027474350 | 49100 | 49100 | 49150 | 49100 | 322 |
| 645 | 20241104 | 095200 | 3011661200 | 49100 | 49100 | 49150 | 49100 | 665 |
| 646 | 20241104 | 095100 | 2978988300 | 49000 | 49150 | 49150 | 49000 | 1656 |
| 647 | 20241104 | 095000 | 2897721800 | 49100 | 49100 | 49150 | 49000 | 674 |
| 648 | 20241104 | 094900 | 2864649900 | 49100 | 49050 | 49150 | 49000 | 388 |
| 649 | 20241104 | 094800 | 2845609350 | 49000 | 49150 | 49200 | 48900 | 2088 |
| 650 | 20241104 | 094700 | 2743251050 | 49150 | 49000 | 49150 | 48950 | 1604 |
| 651 | 20241104 | 094600 | 2664537150 | 49000 | 48950 | 49050 | 48950 | 338 |
| 652 | 20241104 | 094500 | 2647976800 | 49050 | 48850 | 49100 | 48700 | 5400 |
| 653 | 20241104 | 094400 | 2383493750 | 48850 | 48750 | 48900 | 48700 | 386 |
| 654 | 20241104 | 094300 | 2364636450 | 48750 | 48550 | 48900 | 48400 | 3559 |
| 655 | 20241104 | 094200 | 2191545700 | 48450 | 48400 | 48550 | 48350 | 2467 |
| 656 | 20241104 | 094100 | 2072014300 | 48400 | 48550 | 48700 | 48400 | 673 |
| 657 | 20241104 | 094000 | 2039395550 | 48550 | 48550 | 48700 | 48550 | 1171 |
| 658 | 20241104 | 093900 | 1982523300 | 48550 | 48600 | 48600 | 48500 | 800 |
| 659 | 20241104 | 093800 | 1943697550 | 48600 | 48700 | 48700 | 48600 | 971 |
| 660 | 20241104 | 093700 | 1896448900 | 48650 | 48650 | 48650 | 48600 | 388 |
| 661 | 20241104 | 093600 | 1877580650 | 48650 | 48600 | 48700 | 48500 | 289 |
| 662 | 20241104 | 093500 | 1863526900 | 48500 | 48850 | 48850 | 48500 | 2037 |
| 663 | 20241104 | 093400 | 1764133650 | 48800 | 48750 | 48800 | 48700 | 1060 |
| 664 | 20241104 | 093300 | 1712432900 | 48750 | 48700 | 48750 | 48650 | 272 |
| 665 | 20241104 | 093200 | 1699186000 | 48700 | 48650 | 48700 | 48650 | 283 |
| 666 | 20241104 | 093100 | 1685405300 | 48650 | 48350 | 48700 | 48350 | 4088 |
| 667 | 20241104 | 093000 | 1486894850 | 48350 | 48350 | 48450 | 48300 | 1026 |
| 668 | 20241104 | 092900 | 1437258650 | 48400 | 48500 | 48500 | 48350 | 657 |
| 669 | 20241104 | 092800 | 1405426750 | 48500 | 48550 | 48550 | 48450 | 532 |
| 670 | 20241104 | 092700 | 1379623050 | 48500 | 48550 | 48550 | 48500 | 500 |
| 671 | 20241104 | 092600 | 1355349850 | 48550 | 48500 | 48550 | 48500 | 52 |
| 672 | 20241104 | 092500 | 1352825700 | 48500 | 48550 | 48550 | 48450 | 574 |
| 673 | 20241104 | 092400 | 1324977500 | 48550 | 48400 | 48550 | 48350 | 2860 |
| 674 | 20241104 | 092300 | 1186310000 | 48400 | 48500 | 48500 | 48400 | 799 |
| 675 | 20241104 | 092200 | 1147603950 | 48550 | 48550 | 48550 | 48500 | 499 |
| 676 | 20241104 | 092100 | 1123395400 | 48500 | 48500 | 48500 | 48450 | 327 |
| 677 | 20241104 | 092000 | 1107540650 | 48500 | 48550 | 48600 | 48500 | 145 |
| 678 | 20241104 | 091900 | 1100500750 | 48450 | 48500 | 48550 | 48450 | 177 |
| 679 | 20241104 | 091800 | 1091916450 | 48500 | 48600 | 48650 | 48450 | 706 |
| 680 | 20241104 | 091700 | 1057621650 | 48650 | 48650 | 48650 | 48500 | 632 |
| 681 | 20241104 | 091600 | 1026926950 | 48550 | 48600 | 48650 | 48550 | 319 |
| 682 | 20241104 | 091500 | 1011427200 | 48600 | 48600 | 48700 | 48550 | 764 |
| 683 | 20241104 | 091400 | 974280450 | 48650 | 48650 | 48650 | 48600 | 237 |
| 684 | 20241104 | 091300 | 962753000 | 48650 | 48600 | 48650 | 48550 | 179 |
| 685 | 20241104 | 091200 | 954051350 | 48550 | 48700 | 48750 | 48500 | 3070 |
| 686 | 20241104 | 091100 | 804826550 | 48650 | 48600 | 48700 | 48600 | 359 |
| 687 | 20241104 | 091000 | 787355500 | 48550 | 48700 | 48700 | 48550 | 573 |
| 688 | 20241104 | 090900 | 759486150 | 48700 | 48750 | 48750 | 48550 | 682 |
| 689 | 20241104 | 090800 | 726333350 | 48600 | 48650 | 48750 | 48600 | 834 |
| 690 | 20241104 | 090700 | 685788000 | 48650 | 48600 | 48700 | 48450 | 1438 |
| 691 | 20241104 | 090600 | 615927400 | 48400 | 48650 | 48700 | 48200 | 4277 |
| 692 | 20241104 | 090500 | 408468800 | 48750 | 48500 | 48800 | 48400 | 1768 |
| 693 | 20241104 | 090400 | 322510000 | 48450 | 48500 | 48550 | 48450 | 567 |
| 694 | 20241104 | 090300 | 295008350 | 48500 | 48200 | 48500 | 48200 | 2699 |
| 695 | 20241104 | 090200 | 164589400 | 48200 | 48450 | 48450 | 48200 | 317 |
| 696 | 20241104 | 090100 | 149296250 | 48200 | 48500 | 48550 | 48200 | 772 |
| 697 | 20241104 | 090000 | 111995650 | 48550 | 48250 | 48650 | 48250 | 2305 |