37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 3 | 20241107 | 203500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20241107 | 203400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20241107 | 203300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20241107 | 203200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20241107 | 203100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20241107 | 203000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20241107 | 202900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20241107 | 202800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20241107 | 202700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20241107 | 202600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20241107 | 202500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20241107 | 202400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20241107 | 202300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20241107 | 202200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20241107 | 202100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20241107 | 202000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20241107 | 201900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20241107 | 201800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20241107 | 201700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20241107 | 201600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20241107 | 201500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20241107 | 201400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20241107 | 201300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20241107 | 201200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20241107 | 201100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20241107 | 201000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20241107 | 200900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20241107 | 200800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20241107 | 200700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20241107 | 200600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 33 | 20241107 | 200500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20241107 | 200400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20241107 | 200300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20241107 | 200200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20241107 | 200100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20241107 | 200000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20241107 | 195900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20241107 | 195800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20241107 | 195700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20241107 | 195600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20241107 | 195500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20241107 | 195400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20241107 | 195300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20241107 | 195200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20241107 | 195100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20241107 | 195000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20241107 | 194900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20241107 | 194800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20241107 | 194700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20241107 | 194600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20241107 | 194500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20241107 | 194400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20241107 | 194300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20241107 | 194200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20241107 | 194100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20241107 | 194000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20241107 | 193900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20241107 | 193800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20241107 | 193700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20241107 | 193600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 63 | 20241107 | 193500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20241107 | 193400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20241107 | 193300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20241107 | 193200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20241107 | 193100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20241107 | 193000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20241107 | 192900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20241107 | 192800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20241107 | 192700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20241107 | 192600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20241107 | 192500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20241107 | 192400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20241107 | 192300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20241107 | 192200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20241107 | 192100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20241107 | 192000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20241107 | 191900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20241107 | 191800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20241107 | 191700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20241107 | 191600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20241107 | 191500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20241107 | 191400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20241107 | 191300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20241107 | 191200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20241107 | 191100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20241107 | 191000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20241107 | 190900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20241107 | 190800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20241107 | 190700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20241107 | 190600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 93 | 20241107 | 190500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20241107 | 190400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20241107 | 190300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20241107 | 190200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20241107 | 190100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20241107 | 190000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20241107 | 185900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20241107 | 185800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20241107 | 185700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20241107 | 185600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20241107 | 185500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20241107 | 185400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20241107 | 185300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20241107 | 185200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20241107 | 185100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20241107 | 185000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20241107 | 184900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20241107 | 184800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20241107 | 184700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20241107 | 184600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20241107 | 184500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20241107 | 184400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20241107 | 184300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20241107 | 184200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20241107 | 184100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20241107 | 184000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20241107 | 183900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20241107 | 183800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20241107 | 183700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20241107 | 183600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 123 | 20241107 | 183500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20241107 | 183400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20241107 | 183300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20241107 | 183200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20241107 | 183100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20241107 | 183000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20241107 | 182900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20241107 | 182800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20241107 | 182700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20241107 | 182600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20241107 | 182500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20241107 | 182400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20241107 | 182300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20241107 | 182200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20241107 | 182100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20241107 | 182000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20241107 | 181900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20241107 | 181800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20241107 | 181700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20241107 | 181600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20241107 | 181500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20241107 | 181400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20241107 | 181300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20241107 | 181200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20241107 | 181100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20241107 | 181000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20241107 | 180900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20241107 | 180800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20241107 | 180700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20241107 | 180600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 153 | 20241107 | 180500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20241107 | 180400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20241107 | 180300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20241107 | 180200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20241107 | 180100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20241107 | 180000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20241107 | 175900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20241107 | 175800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20241107 | 175700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20241107 | 175600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20241107 | 175500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20241107 | 175400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20241107 | 175300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20241107 | 175200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20241107 | 175100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20241107 | 175000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20241107 | 174900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20241107 | 174800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20241107 | 174700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20241107 | 174600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20241107 | 174500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20241107 | 174400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20241107 | 174300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20241107 | 174200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20241107 | 174100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20241107 | 174000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20241107 | 173900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20241107 | 173800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20241107 | 173700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20241107 | 173600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 183 | 20241107 | 173500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20241107 | 173400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20241107 | 173300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20241107 | 173200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20241107 | 173100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20241107 | 173000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20241107 | 172900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20241107 | 172800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20241107 | 172700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20241107 | 172600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20241107 | 172500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20241107 | 172400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20241107 | 172300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20241107 | 172200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20241107 | 172100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20241107 | 172000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20241107 | 171900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20241107 | 171800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20241107 | 171700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20241107 | 171600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20241107 | 171500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20241107 | 171400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20241107 | 171300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20241107 | 171200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20241107 | 171100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20241107 | 171000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20241107 | 170900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20241107 | 170800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20241107 | 170700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20241107 | 170600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 213 | 20241107 | 170500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20241107 | 170400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20241107 | 170300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20241107 | 170200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20241107 | 170100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20241107 | 170000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20241107 | 165900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20241107 | 165800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20241107 | 165700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20241107 | 165600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20241107 | 165500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20241107 | 165400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20241107 | 165300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20241107 | 165200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20241107 | 165100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20241107 | 165000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20241107 | 164900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20241107 | 164800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20241107 | 164700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20241107 | 164600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20241107 | 164500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20241107 | 164400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20241107 | 164300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20241107 | 164200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20241107 | 164100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20241107 | 164000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20241107 | 163900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20241107 | 163800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20241107 | 163700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20241107 | 163600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 243 | 20241107 | 163500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20241107 | 163400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20241107 | 163300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20241107 | 163200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20241107 | 163100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20241107 | 163000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20241107 | 162900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20241107 | 162800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20241107 | 162700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20241107 | 162600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20241107 | 162500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20241107 | 162400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20241107 | 162300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20241107 | 162200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20241107 | 162100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20241107 | 162000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20241107 | 161900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20241107 | 161800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20241107 | 161700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20241107 | 161600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20241107 | 161500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20241107 | 161400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20241107 | 161300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20241107 | 161200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20241107 | 161100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20241107 | 161000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20241107 | 160900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20241107 | 160800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20241107 | 160700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20241107 | 160600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 273 | 20241107 | 160500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20241107 | 160400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20241107 | 160300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20241107 | 160200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20241107 | 160100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20241107 | 160000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20241107 | 155900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20241107 | 155800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20241107 | 155700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20241107 | 155600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20241107 | 155500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20241107 | 155400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20241107 | 155300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20241107 | 155200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20241107 | 155100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20241107 | 155000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20241107 | 154900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20241107 | 154800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20241107 | 154700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20241107 | 154600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20241107 | 154500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20241107 | 154400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20241107 | 154300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20241107 | 154200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20241107 | 154100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20241107 | 154000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20241107 | 153900 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20241107 | 153800 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20241107 | 153700 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20241107 | 153600 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 303 | 20241107 | 153500 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20241107 | 153400 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20241107 | 153300 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20241107 | 153200 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20241107 | 153100 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20241107 | 153000 | 15267557450 | 51500 | 51500 | 51500 | 51500 | 1840 |
| 309 | 20241107 | 152900 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20241107 | 152800 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20241107 | 152700 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20241107 | 152600 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20241107 | 152500 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20241107 | 152400 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20241107 | 152300 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20241107 | 152200 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20241107 | 152100 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20241107 | 152000 | 15172797450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20241107 | 151900 | 15172797450 | 51600 | 51700 | 51700 | 51500 | 1193 |
| 320 | 20241107 | 151800 | 15111217650 | 51600 | 51600 | 51700 | 51500 | 821 |
| 321 | 20241107 | 151700 | 15068849150 | 51600 | 51500 | 51600 | 51400 | 1132 |
| 322 | 20241107 | 151600 | 15010550950 | 51600 | 51500 | 51600 | 51500 | 995 |
| 323 | 20241107 | 151500 | 14959295150 | 51500 | 51600 | 51600 | 51500 | 371 |
| 324 | 20241107 | 151400 | 14940176850 | 51500 | 51500 | 51600 | 51400 | 1577 |
| 325 | 20241107 | 151300 | 14858951250 | 51500 | 51600 | 51600 | 51500 | 373 |
| 326 | 20241107 | 151200 | 14839731850 | 51600 | 51600 | 51600 | 51500 | 102 |
| 327 | 20241107 | 151100 | 14834469550 | 51600 | 51600 | 51700 | 51400 | 1530 |
| 328 | 20241107 | 151000 | 14755668650 | 51700 | 51600 | 51700 | 51500 | 676 |
| 329 | 20241107 | 150900 | 14720792650 | 51700 | 51700 | 51700 | 51600 | 301 |
| 330 | 20241107 | 150800 | 14705235450 | 51700 | 51700 | 51700 | 51600 | 496 |
| 331 | 20241107 | 150700 | 14679600750 | 51700 | 51600 | 51700 | 51600 | 384 |
| 332 | 20241107 | 150600 | 14659749350 | 51600 | 51600 | 51700 | 51500 | 395 |
| 333 | 20241107 | 150500 | 14639363050 | 51600 | 51700 | 51700 | 51600 | 726 |
| 334 | 20241107 | 150400 | 14601867950 | 51700 | 51700 | 51700 | 51600 | 432 |
| 335 | 20241107 | 150300 | 14579543750 | 51600 | 51700 | 51700 | 51600 | 549 |
| 336 | 20241107 | 150200 | 14551193750 | 51700 | 51700 | 51700 | 51600 | 341 |
| 337 | 20241107 | 150100 | 14533565950 | 51700 | 51700 | 51700 | 51600 | 270 |
| 338 | 20241107 | 150000 | 14519607050 | 51700 | 51600 | 51700 | 51600 | 527 |
| 339 | 20241107 | 145900 | 14492378250 | 51700 | 51700 | 51700 | 51600 | 354 |
| 340 | 20241107 | 145800 | 14474079550 | 51700 | 51700 | 51700 | 51600 | 506 |
| 341 | 20241107 | 145700 | 14447938250 | 51600 | 51700 | 51700 | 51600 | 368 |
| 342 | 20241107 | 145600 | 14428930350 | 51600 | 51600 | 51800 | 51500 | 1035 |
| 343 | 20241107 | 145500 | 14375497250 | 51700 | 51700 | 51700 | 51600 | 412 |
| 344 | 20241107 | 145400 | 14354200650 | 51600 | 51700 | 51700 | 51600 | 456 |
| 345 | 20241107 | 145300 | 14330632950 | 51600 | 51700 | 51700 | 51600 | 307 |
| 346 | 20241107 | 145200 | 14314770650 | 51700 | 51600 | 51700 | 51500 | 405 |
| 347 | 20241107 | 145100 | 14293855550 | 51700 | 51600 | 51700 | 51600 | 875 |
| 348 | 20241107 | 145000 | 14248675650 | 51600 | 51600 | 51700 | 51500 | 362 |
| 349 | 20241107 | 144900 | 14229969150 | 51700 | 51700 | 51700 | 51500 | 1215 |
| 350 | 20241107 | 144800 | 14167305850 | 51600 | 51700 | 51700 | 51500 | 678 |
| 351 | 20241107 | 144700 | 14132302950 | 51700 | 51700 | 51700 | 51600 | 298 |
| 352 | 20241107 | 144600 | 14116900350 | 51700 | 51600 | 51700 | 51500 | 1118 |
| 353 | 20241107 | 144500 | 14059199850 | 51700 | 51600 | 51700 | 51500 | 1411 |
| 354 | 20241107 | 144400 | 13986376850 | 51500 | 51700 | 51700 | 51500 | 419 |
| 355 | 20241107 | 144300 | 13964757750 | 51700 | 51600 | 51700 | 51500 | 544 |
| 356 | 20241107 | 144200 | 13936697850 | 51600 | 51600 | 51600 | 51500 | 464 |
| 357 | 20241107 | 144100 | 13912764050 | 51600 | 51700 | 51700 | 51500 | 658 |
| 358 | 20241107 | 144000 | 13878827350 | 51700 | 51500 | 51700 | 51500 | 449 |
| 359 | 20241107 | 143900 | 13855640650 | 51500 | 51400 | 51600 | 51400 | 462 |
| 360 | 20241107 | 143800 | 13831817650 | 51500 | 51400 | 51600 | 51400 | 595 |
| 361 | 20241107 | 143700 | 13801194850 | 51400 | 51600 | 51700 | 51400 | 969 |
| 362 | 20241107 | 143600 | 13751261850 | 51500 | 51500 | 51700 | 51500 | 1079 |
| 363 | 20241107 | 143500 | 13695634050 | 51400 | 51700 | 51700 | 51400 | 4011 |
| 364 | 20241107 | 143400 | 13488842950 | 51700 | 51600 | 51700 | 51500 | 979 |
| 365 | 20241107 | 143300 | 13438316150 | 51600 | 51500 | 51600 | 51300 | 4090 |
| 366 | 20241107 | 143200 | 13227851850 | 51600 | 51500 | 51600 | 51500 | 627 |
| 367 | 20241107 | 143100 | 13195535550 | 51400 | 51400 | 51600 | 51300 | 3208 |
| 368 | 20241107 | 143000 | 13030395850 | 51500 | 51500 | 51600 | 51300 | 2724 |
| 369 | 20241107 | 142900 | 12890240850 | 51500 | 51300 | 51500 | 51300 | 2647 |
| 370 | 20241107 | 142800 | 12754067650 | 51400 | 51200 | 51500 | 51100 | 1937 |
| 371 | 20241107 | 142700 | 12654582450 | 51200 | 51300 | 51300 | 51100 | 666 |
| 372 | 20241107 | 142600 | 12620472050 | 51200 | 51200 | 51300 | 51100 | 706 |
| 373 | 20241107 | 142500 | 12584342850 | 51200 | 51300 | 51400 | 51100 | 494 |
| 374 | 20241107 | 142400 | 12559027450 | 51300 | 51400 | 51500 | 51200 | 810 |
| 375 | 20241107 | 142300 | 12517463450 | 51500 | 51500 | 51600 | 51400 | 788 |
| 376 | 20241107 | 142200 | 12476896750 | 51500 | 51600 | 51600 | 51500 | 612 |
| 377 | 20241107 | 142100 | 12445348450 | 51500 | 51600 | 51600 | 51400 | 482 |
| 378 | 20241107 | 142000 | 12420497150 | 51400 | 51500 | 51600 | 51400 | 859 |
| 379 | 20241107 | 141900 | 12376234650 | 51500 | 51600 | 51600 | 51300 | 681 |
| 380 | 20241107 | 141800 | 12341186450 | 51600 | 51500 | 51600 | 51500 | 447 |
| 381 | 20241107 | 141700 | 12318132050 | 51400 | 51600 | 51700 | 50500 | 5358 |
| 382 | 20241107 | 141600 | 12043685150 | 51700 | 51800 | 51800 | 51600 | 1869 |
| 383 | 20241107 | 141500 | 11947046050 | 51800 | 51700 | 51800 | 51700 | 351 |
| 384 | 20241107 | 141400 | 11928868850 | 51700 | 51800 | 51800 | 51600 | 554 |
| 385 | 20241107 | 141300 | 11900235350 | 51700 | 52000 | 52000 | 51700 | 1091 |
| 386 | 20241107 | 141200 | 11843645550 | 51900 | 51800 | 52000 | 51700 | 1950 |
| 387 | 20241107 | 141100 | 11742464050 | 51900 | 51800 | 51900 | 51600 | 2520 |
| 388 | 20241107 | 141000 | 11612047550 | 51800 | 51800 | 51900 | 51700 | 901 |
| 389 | 20241107 | 140900 | 11565386150 | 51800 | 51700 | 51800 | 51700 | 1491 |
| 390 | 20241107 | 140800 | 11488271050 | 51800 | 51700 | 51800 | 51600 | 804 |
| 391 | 20241107 | 140700 | 11446707350 | 51800 | 51700 | 51800 | 51600 | 938 |
| 392 | 20241107 | 140600 | 11398194250 | 51700 | 51500 | 51700 | 51500 | 3167 |
| 393 | 20241107 | 140500 | 11234704350 | 51500 | 51100 | 51600 | 51000 | 10804 |
| 394 | 20241107 | 140400 | 10679773650 | 51200 | 51100 | 51200 | 51000 | 452 |
| 395 | 20241107 | 140300 | 10656662950 | 51100 | 51200 | 51200 | 51000 | 521 |
| 396 | 20241107 | 140200 | 10630022250 | 51200 | 51100 | 51200 | 51000 | 453 |
| 397 | 20241107 | 140100 | 10606885550 | 51100 | 51000 | 51200 | 51000 | 322 |
| 398 | 20241107 | 140000 | 10590432150 | 51000 | 51000 | 51100 | 50900 | 491 |
| 399 | 20241107 | 135900 | 10565364850 | 51100 | 51000 | 51100 | 50800 | 582 |
| 400 | 20241107 | 135800 | 10535678350 | 51100 | 51100 | 51100 | 51000 | 506 |
| 401 | 20241107 | 135700 | 10509832550 | 51100 | 50900 | 51200 | 50800 | 365 |
| 402 | 20241107 | 135600 | 10491217450 | 51000 | 51200 | 51300 | 50900 | 4512 |
| 403 | 20241107 | 135500 | 10260585050 | 51200 | 51100 | 51200 | 51000 | 1202 |
| 404 | 20241107 | 135400 | 10199124550 | 51100 | 51100 | 51100 | 51000 | 409 |
| 405 | 20241107 | 135300 | 10178235750 | 51100 | 51000 | 51100 | 50900 | 503 |
| 406 | 20241107 | 135200 | 10152578850 | 51000 | 51000 | 51000 | 50800 | 870 |
| 407 | 20241107 | 135100 | 10108244950 | 50900 | 51100 | 51200 | 50900 | 1146 |
| 408 | 20241107 | 135000 | 10049758550 | 51100 | 51100 | 51100 | 50900 | 287 |
| 409 | 20241107 | 134900 | 10035107950 | 51000 | 51100 | 51100 | 50900 | 551 |
| 410 | 20241107 | 134800 | 10006979450 | 51100 | 51000 | 51200 | 50900 | 2088 |
| 411 | 20241107 | 134700 | 9900505650 | 50900 | 50900 | 50900 | 50800 | 432 |
| 412 | 20241107 | 134600 | 9878516950 | 50900 | 50800 | 50900 | 50700 | 282 |
| 413 | 20241107 | 134500 | 9864185550 | 50800 | 50800 | 50800 | 50700 | 314 |
| 414 | 20241107 | 134400 | 9848235550 | 50800 | 50500 | 50800 | 50400 | 585 |
| 415 | 20241107 | 134300 | 9818630150 | 50700 | 50400 | 50700 | 50400 | 322 |
| 416 | 20241107 | 134200 | 9802336350 | 50500 | 50500 | 50500 | 50400 | 309 |
| 417 | 20241107 | 134100 | 9786734350 | 50600 | 50500 | 50700 | 50400 | 1286 |
| 418 | 20241107 | 134000 | 9721700050 | 50600 | 50500 | 50600 | 50400 | 193 |
| 419 | 20241107 | 133900 | 9711940550 | 50600 | 50100 | 50600 | 50000 | 1848 |
| 420 | 20241107 | 133800 | 9618796650 | 50000 | 50100 | 50100 | 49850 | 1600 |
| 421 | 20241107 | 133700 | 9538861950 | 50100 | 50100 | 50300 | 50000 | 1403 |
| 422 | 20241107 | 133600 | 9468532050 | 50000 | 50200 | 50200 | 49750 | 5511 |
| 423 | 20241107 | 133500 | 9193485500 | 50200 | 50300 | 50400 | 49950 | 3674 |
| 424 | 20241107 | 133400 | 9009475700 | 50300 | 50300 | 50400 | 50100 | 3591 |
| 425 | 20241107 | 133300 | 8829076400 | 50300 | 50400 | 50500 | 50200 | 3073 |
| 426 | 20241107 | 133200 | 8674635500 | 50500 | 50700 | 50700 | 50400 | 1349 |
| 427 | 20241107 | 133100 | 8606493500 | 50800 | 50700 | 50800 | 50600 | 716 |
| 428 | 20241107 | 133000 | 8570141700 | 50800 | 50600 | 50900 | 50500 | 1913 |
| 429 | 20241107 | 132900 | 8473320000 | 50600 | 50200 | 50600 | 50100 | 1138 |
| 430 | 20241107 | 132800 | 8416042600 | 50200 | 49950 | 50300 | 49800 | 1502 |
| 431 | 20241107 | 132700 | 8340905100 | 49950 | 50600 | 50600 | 49700 | 7921 |
| 432 | 20241107 | 132600 | 7944316150 | 50600 | 50400 | 51000 | 50400 | 2056 |
| 433 | 20241107 | 132500 | 7840294550 | 50500 | 50700 | 50700 | 50300 | 1219 |
| 434 | 20241107 | 132400 | 7778698650 | 50600 | 50700 | 50700 | 50000 | 3969 |
| 435 | 20241107 | 132300 | 7578816050 | 50800 | 50400 | 51000 | 50200 | 1418 |
| 436 | 20241107 | 132200 | 7507151550 | 50300 | 51600 | 51700 | 49500 | 18954 |
| 437 | 20241107 | 132100 | 6548656600 | 51500 | 52200 | 52200 | 51300 | 6471 |
| 438 | 20241107 | 132000 | 6213429700 | 52300 | 52200 | 52300 | 52100 | 233 |
| 439 | 20241107 | 131900 | 6201261300 | 52200 | 52100 | 52200 | 52100 | 75 |
| 440 | 20241107 | 131800 | 6197347700 | 52200 | 52100 | 52200 | 52100 | 94 |
| 441 | 20241107 | 131700 | 6192445100 | 52100 | 52200 | 52200 | 52100 | 107 |
| 442 | 20241107 | 131600 | 6186861200 | 52200 | 52200 | 52200 | 52100 | 68 |
| 443 | 20241107 | 131500 | 6183313000 | 52200 | 52100 | 52200 | 52000 | 165 |
| 444 | 20241107 | 131400 | 6174705000 | 52200 | 52000 | 52200 | 52000 | 75 |
| 445 | 20241107 | 131300 | 6170799000 | 52100 | 52100 | 52200 | 52000 | 740 |
| 446 | 20241107 | 131200 | 6132254800 | 52100 | 52200 | 52200 | 52000 | 1946 |
| 447 | 20241107 | 131100 | 6030800800 | 52300 | 52300 | 52400 | 52200 | 769 |
| 448 | 20241107 | 131000 | 5990613200 | 52300 | 52300 | 52300 | 52200 | 354 |
| 449 | 20241107 | 130900 | 5972099400 | 52300 | 52200 | 52300 | 52200 | 341 |
| 450 | 20241107 | 130800 | 5954274400 | 52200 | 52400 | 52400 | 52200 | 542 |
| 451 | 20241107 | 130700 | 5925919200 | 52400 | 52400 | 52500 | 52300 | 320 |
| 452 | 20241107 | 130600 | 5909165900 | 52500 | 52400 | 52500 | 52300 | 91 |
| 453 | 20241107 | 130500 | 5904403200 | 52300 | 52300 | 52400 | 52300 | 507 |
| 454 | 20241107 | 130400 | 5877870300 | 52300 | 52300 | 52500 | 52300 | 106 |
| 455 | 20241107 | 130300 | 5872315500 | 52400 | 52400 | 52400 | 52300 | 63 |
| 456 | 20241107 | 130200 | 5869015300 | 52400 | 52600 | 52600 | 52400 | 2126 |
| 457 | 20241107 | 130100 | 5757447700 | 52600 | 52600 | 52700 | 52500 | 1187 |
| 458 | 20241107 | 130000 | 5695026500 | 52600 | 52600 | 52600 | 52500 | 892 |
| 459 | 20241107 | 125900 | 5648112900 | 52500 | 52500 | 52600 | 52500 | 1960 |
| 460 | 20241107 | 125800 | 5545070600 | 52400 | 52400 | 52500 | 52400 | 206 |
| 461 | 20241107 | 125700 | 5534263400 | 52400 | 52400 | 52500 | 52400 | 345 |
| 462 | 20241107 | 125600 | 5516173200 | 52400 | 52300 | 52500 | 52300 | 317 |
| 463 | 20241107 | 125500 | 5499562600 | 52400 | 52400 | 52400 | 52300 | 231 |
| 464 | 20241107 | 125400 | 5487458500 | 52300 | 52300 | 52400 | 52300 | 240 |
| 465 | 20241107 | 125300 | 5474895800 | 52400 | 52300 | 52400 | 52300 | 218 |
| 466 | 20241107 | 125200 | 5463481900 | 52400 | 52400 | 52500 | 52300 | 1277 |
| 467 | 20241107 | 125100 | 5396566500 | 52400 | 52300 | 52500 | 52300 | 976 |
| 468 | 20241107 | 125000 | 5345410700 | 52500 | 52400 | 52500 | 52300 | 590 |
| 469 | 20241107 | 124900 | 5314500900 | 52500 | 52400 | 52500 | 52400 | 224 |
| 470 | 20241107 | 124800 | 5302753500 | 52500 | 52400 | 52500 | 52400 | 240 |
| 471 | 20241107 | 124700 | 5290160600 | 52500 | 52400 | 52500 | 52400 | 296 |
| 472 | 20241107 | 124600 | 5274630300 | 52400 | 52400 | 52500 | 52400 | 557 |
| 473 | 20241107 | 124500 | 5245434300 | 52400 | 52500 | 52500 | 52400 | 514 |
| 474 | 20241107 | 124400 | 5218478500 | 52500 | 52400 | 52500 | 52400 | 186 |
| 475 | 20241107 | 124300 | 5208718100 | 52400 | 52300 | 52500 | 52300 | 395 |
| 476 | 20241107 | 124200 | 5188017500 | 52300 | 52400 | 52400 | 52300 | 713 |
| 477 | 20241107 | 124100 | 5150693600 | 52400 | 52400 | 52500 | 52300 | 496 |
| 478 | 20241107 | 124000 | 5124703900 | 52400 | 52400 | 52400 | 52200 | 1380 |
| 479 | 20241107 | 123900 | 5052432600 | 52400 | 52500 | 52600 | 52400 | 1466 |
| 480 | 20241107 | 123800 | 4975494900 | 52500 | 52400 | 52600 | 52400 | 2235 |
| 481 | 20241107 | 123700 | 4858159100 | 52500 | 52500 | 52500 | 52400 | 166 |
| 482 | 20241107 | 123600 | 4849447300 | 52400 | 52300 | 52500 | 52200 | 2627 |
| 483 | 20241107 | 123500 | 4711761900 | 52300 | 52300 | 52400 | 52200 | 341 |
| 484 | 20241107 | 123400 | 4693924400 | 52300 | 52300 | 52300 | 52200 | 329 |
| 485 | 20241107 | 123300 | 4676718900 | 52300 | 52200 | 52300 | 52200 | 126 |
| 486 | 20241107 | 123200 | 4670132100 | 52200 | 52200 | 52300 | 52200 | 476 |
| 487 | 20241107 | 123100 | 4645270500 | 52200 | 52300 | 52300 | 52200 | 194 |
| 488 | 20241107 | 123000 | 4635128600 | 52300 | 52200 | 52300 | 52200 | 407 |
| 489 | 20241107 | 122900 | 4613844600 | 52100 | 52100 | 52300 | 52100 | 1048 |
| 490 | 20241107 | 122800 | 4559134100 | 52100 | 52100 | 52200 | 52100 | 3127 |
| 491 | 20241107 | 122700 | 4395913300 | 52200 | 52300 | 52300 | 52100 | 273 |
| 492 | 20241107 | 122600 | 4381676100 | 52200 | 52200 | 52300 | 52100 | 1424 |
| 493 | 20241107 | 122500 | 4307337400 | 52200 | 52300 | 52300 | 52200 | 310 |
| 494 | 20241107 | 122400 | 4291143700 | 52300 | 52100 | 52300 | 52100 | 501 |
| 495 | 20241107 | 122300 | 4264983700 | 52100 | 52300 | 52300 | 52100 | 2882 |
| 496 | 20241107 | 122200 | 4114328500 | 52300 | 52200 | 52300 | 52200 | 246 |
| 497 | 20241107 | 122100 | 4101476900 | 52200 | 52200 | 52300 | 52100 | 692 |
| 498 | 20241107 | 122000 | 4065326700 | 52200 | 52200 | 52300 | 52100 | 555 |
| 499 | 20241107 | 121900 | 4036330900 | 52200 | 52200 | 52200 | 52100 | 307 |
| 500 | 20241107 | 121800 | 4020306100 | 52200 | 52200 | 52200 | 52000 | 1029 |
| 501 | 20241107 | 121700 | 3966659500 | 52100 | 51900 | 52100 | 51800 | 2497 |
| 502 | 20241107 | 121600 | 3836828600 | 51900 | 52100 | 52100 | 51800 | 1301 |
| 503 | 20241107 | 121500 | 3769183000 | 52100 | 52100 | 52100 | 52000 | 671 |
| 504 | 20241107 | 121400 | 3734229300 | 52100 | 52000 | 52100 | 52000 | 575 |
| 505 | 20241107 | 121300 | 3704294200 | 52000 | 52000 | 52100 | 52000 | 593 |
| 506 | 20241107 | 121200 | 3673436600 | 51900 | 51900 | 52000 | 51900 | 507 |
| 507 | 20241107 | 121100 | 3647077300 | 51900 | 51900 | 52000 | 51900 | 857 |
| 508 | 20241107 | 121000 | 3602521400 | 52000 | 52000 | 52000 | 51900 | 408 |
| 509 | 20241107 | 120900 | 3581306200 | 51900 | 51900 | 52000 | 51900 | 581 |
| 510 | 20241107 | 120800 | 3551141000 | 51900 | 51900 | 51900 | 51700 | 1509 |
| 511 | 20241107 | 120700 | 3472850700 | 51700 | 51800 | 51800 | 51700 | 1052 |
| 512 | 20241107 | 120600 | 3418358900 | 51700 | 51700 | 51800 | 51600 | 973 |
| 513 | 20241107 | 120500 | 3368046400 | 51700 | 51700 | 51700 | 51600 | 377 |
| 514 | 20241107 | 120400 | 3348569400 | 51700 | 51400 | 51700 | 51300 | 2918 |
| 515 | 20241107 | 120300 | 3198289100 | 51300 | 51300 | 51400 | 51300 | 199 |
| 516 | 20241107 | 120200 | 3188070500 | 51300 | 51300 | 51300 | 51200 | 152 |
| 517 | 20241107 | 120100 | 3180274100 | 51300 | 51300 | 51400 | 51200 | 198 |
| 518 | 20241107 | 120000 | 3170105400 | 51300 | 51300 | 51400 | 51200 | 34 |
| 519 | 20241107 | 115900 | 3168360700 | 51200 | 51300 | 51300 | 51200 | 100 |
| 520 | 20241107 | 115800 | 3163231900 | 51300 | 51300 | 51300 | 51200 | 61 |
| 521 | 20241107 | 115700 | 3160105700 | 51300 | 51200 | 51300 | 51200 | 88 |
| 522 | 20241107 | 115600 | 3155591700 | 51300 | 51400 | 51400 | 51200 | 201 |
| 523 | 20241107 | 115500 | 3145277500 | 51400 | 51300 | 51400 | 51300 | 7 |
| 524 | 20241107 | 115400 | 3144918100 | 51300 | 51300 | 51400 | 51300 | 282 |
| 525 | 20241107 | 115300 | 3130438100 | 51400 | 51300 | 51400 | 51300 | 59 |
| 526 | 20241107 | 115200 | 3127407300 | 51300 | 51300 | 51300 | 51300 | 51 |
| 527 | 20241107 | 115100 | 3124791000 | 51300 | 51200 | 51300 | 51200 | 35 |
| 528 | 20241107 | 115000 | 3122997400 | 51200 | 51200 | 51300 | 51200 | 48 |
| 529 | 20241107 | 114900 | 3120537300 | 51300 | 51200 | 51400 | 51100 | 767 |
| 530 | 20241107 | 114800 | 3081265700 | 51300 | 51400 | 51400 | 51300 | 531 |
| 531 | 20241107 | 114700 | 3054022100 | 51400 | 51400 | 51400 | 51300 | 127 |
| 532 | 20241107 | 114600 | 3047497000 | 51400 | 51400 | 51400 | 51300 | 297 |
| 533 | 20241107 | 114500 | 3032247200 | 51300 | 51400 | 51400 | 51300 | 74 |
| 534 | 20241107 | 114400 | 3028446800 | 51300 | 51400 | 51400 | 51300 | 105 |
| 535 | 20241107 | 114300 | 3023051400 | 51400 | 51400 | 51400 | 51300 | 47 |
| 536 | 20241107 | 114200 | 3020637300 | 51400 | 51300 | 51400 | 51300 | 88 |
| 537 | 20241107 | 114100 | 3016118200 | 51300 | 51300 | 51400 | 51300 | 27 |
| 538 | 20241107 | 114000 | 3014732700 | 51300 | 51300 | 51400 | 51300 | 300 |
| 539 | 20241107 | 113900 | 2999336300 | 51300 | 51300 | 51400 | 51300 | 125 |
| 540 | 20241107 | 113800 | 2992912300 | 51300 | 51200 | 51400 | 51200 | 167 |
| 541 | 20241107 | 113700 | 2984346100 | 51300 | 51300 | 51300 | 51200 | 152 |
| 542 | 20241107 | 113600 | 2976560200 | 51400 | 51400 | 51400 | 51300 | 133 |
| 543 | 20241107 | 113500 | 2969726800 | 51400 | 51400 | 51400 | 51300 | 135 |
| 544 | 20241107 | 113400 | 2962799200 | 51300 | 51400 | 51400 | 51300 | 287 |
| 545 | 20241107 | 113300 | 2948049700 | 51400 | 51400 | 51500 | 51400 | 201 |
| 546 | 20241107 | 113200 | 2937715700 | 51400 | 51400 | 51500 | 51400 | 108 |
| 547 | 20241107 | 113100 | 2932161100 | 51400 | 51400 | 51500 | 51300 | 237 |
| 548 | 20241107 | 113000 | 2919975600 | 51400 | 51400 | 51400 | 51300 | 933 |
| 549 | 20241107 | 112900 | 2872038900 | 51300 | 51300 | 51400 | 51300 | 231 |
| 550 | 20241107 | 112800 | 2860184800 | 51300 | 51300 | 51400 | 51300 | 63 |
| 551 | 20241107 | 112700 | 2856948700 | 51300 | 51300 | 51400 | 51300 | 32 |
| 552 | 20241107 | 112600 | 2855306600 | 51300 | 51300 | 51400 | 51300 | 110 |
| 553 | 20241107 | 112500 | 2849655100 | 51300 | 51400 | 51400 | 51300 | 811 |
| 554 | 20241107 | 112400 | 2808050600 | 51300 | 51200 | 51300 | 51200 | 382 |
| 555 | 20241107 | 112300 | 2788456300 | 51200 | 51200 | 51200 | 51100 | 165 |
| 556 | 20241107 | 112200 | 2780012800 | 51200 | 51100 | 51200 | 51000 | 180 |
| 557 | 20241107 | 112100 | 2770814200 | 51100 | 51000 | 51100 | 51000 | 96 |
| 558 | 20241107 | 112000 | 2765909000 | 51000 | 51000 | 51100 | 51000 | 70 |
| 559 | 20241107 | 111900 | 2762335500 | 51000 | 51000 | 51100 | 51000 | 33 |
| 560 | 20241107 | 111800 | 2760650400 | 51000 | 51100 | 51100 | 51000 | 122 |
| 561 | 20241107 | 111700 | 2754419800 | 51100 | 51100 | 51100 | 51000 | 199 |
| 562 | 20241107 | 111600 | 2744251100 | 51100 | 51100 | 51200 | 51000 | 227 |
| 563 | 20241107 | 111500 | 2732647600 | 51000 | 51100 | 51200 | 51000 | 148 |
| 564 | 20241107 | 111400 | 2725083400 | 51200 | 50900 | 51200 | 50800 | 2345 |
| 565 | 20241107 | 111300 | 2605360900 | 50800 | 50800 | 50900 | 50800 | 223 |
| 566 | 20241107 | 111200 | 2594017800 | 50800 | 50900 | 50900 | 50800 | 46 |
| 567 | 20241107 | 111100 | 2591677000 | 50800 | 50900 | 50900 | 50800 | 41 |
| 568 | 20241107 | 111000 | 2589592600 | 50800 | 50700 | 50900 | 50700 | 402 |
| 569 | 20241107 | 110900 | 2569171100 | 50800 | 50800 | 50800 | 50700 | 101 |
| 570 | 20241107 | 110800 | 2564041400 | 50800 | 50700 | 50800 | 50700 | 284 |
| 571 | 20241107 | 110700 | 2549621600 | 50600 | 50700 | 50700 | 50600 | 41 |
| 572 | 20241107 | 110600 | 2547545200 | 50700 | 50500 | 50700 | 50400 | 170 |
| 573 | 20241107 | 110500 | 2538944800 | 50600 | 50600 | 50700 | 50300 | 319 |
| 574 | 20241107 | 110400 | 2522836400 | 50700 | 50600 | 50700 | 50600 | 369 |
| 575 | 20241107 | 110300 | 2504160900 | 50700 | 50700 | 50700 | 50600 | 44 |
| 576 | 20241107 | 110200 | 2501930300 | 50600 | 50700 | 50700 | 50600 | 155 |
| 577 | 20241107 | 110100 | 2494073900 | 50600 | 50700 | 50700 | 50600 | 56 |
| 578 | 20241107 | 110000 | 2491236100 | 50600 | 50700 | 50700 | 50600 | 41 |
| 579 | 20241107 | 105900 | 2489160000 | 50700 | 50600 | 50700 | 50600 | 369 |
| 580 | 20241107 | 105800 | 2470483900 | 50500 | 50600 | 50600 | 50500 | 43 |
| 581 | 20241107 | 105700 | 2468309100 | 50500 | 50400 | 50500 | 50400 | 58 |
| 582 | 20241107 | 105600 | 2465382900 | 50500 | 50400 | 50500 | 50400 | 125 |
| 583 | 20241107 | 105500 | 2459070700 | 50400 | 50400 | 50500 | 50400 | 44 |
| 584 | 20241107 | 105400 | 2456851100 | 50400 | 50400 | 50400 | 50300 | 555 |
| 585 | 20241107 | 105300 | 2428899200 | 50300 | 50300 | 50400 | 50300 | 91 |
| 586 | 20241107 | 105200 | 2424321800 | 50400 | 50300 | 50400 | 50300 | 191 |
| 587 | 20241107 | 105100 | 2414707500 | 50300 | 50400 | 50400 | 50300 | 48 |
| 588 | 20241107 | 105000 | 2412290300 | 50300 | 50400 | 50400 | 50300 | 34 |
| 589 | 20241107 | 104900 | 2410579800 | 50400 | 50400 | 50400 | 50300 | 55 |
| 590 | 20241107 | 104800 | 2407809300 | 50300 | 50300 | 50400 | 50300 | 54 |
| 591 | 20241107 | 104700 | 2405092000 | 50400 | 50400 | 50400 | 50300 | 29 |
| 592 | 20241107 | 104600 | 2403630600 | 50300 | 50400 | 50400 | 50300 | 30 |
| 593 | 20241107 | 104500 | 2402120600 | 50400 | 50400 | 50400 | 50300 | 89 |
| 594 | 20241107 | 104400 | 2397635300 | 50300 | 50200 | 50400 | 50200 | 140 |
| 595 | 20241107 | 104300 | 2390592000 | 50200 | 50200 | 50300 | 50200 | 53 |
| 596 | 20241107 | 104200 | 2387930500 | 50300 | 50300 | 50300 | 50200 | 165 |
| 597 | 20241107 | 104100 | 2379632200 | 50300 | 50200 | 50300 | 50200 | 41 |
| 598 | 20241107 | 104000 | 2377571300 | 50200 | 50300 | 50400 | 50200 | 142 |
| 599 | 20241107 | 103900 | 2370432500 | 50200 | 50300 | 50300 | 50200 | 151 |
| 600 | 20241107 | 103800 | 2362849100 | 50400 | 50400 | 50400 | 50300 | 196 |
| 601 | 20241107 | 103700 | 2352989300 | 50400 | 50400 | 50400 | 50300 | 68 |
| 602 | 20241107 | 103600 | 2349565400 | 50300 | 50400 | 50400 | 50300 | 8 |
| 603 | 20241107 | 103500 | 2349162400 | 50400 | 50300 | 50400 | 50300 | 81 |
| 604 | 20241107 | 103400 | 2345082600 | 50300 | 50200 | 50300 | 50200 | 462 |
| 605 | 20241107 | 103300 | 2321846600 | 50200 | 50200 | 50300 | 50200 | 18 |
| 606 | 20241107 | 103200 | 2320942900 | 50200 | 50200 | 50200 | 50100 | 36 |
| 607 | 20241107 | 103100 | 2319136000 | 50200 | 50000 | 50300 | 50000 | 622 |
| 608 | 20241107 | 103000 | 2287971400 | 50100 | 50100 | 50100 | 50000 | 205 |
| 609 | 20241107 | 102900 | 2277718000 | 50000 | 50000 | 50100 | 50000 | 255 |
| 610 | 20241107 | 102800 | 2264963300 | 50100 | 50100 | 50100 | 50000 | 256 |
| 611 | 20241107 | 102700 | 2252159600 | 50100 | 50100 | 50200 | 50000 | 513 |
| 612 | 20241107 | 102600 | 2226457700 | 50100 | 50200 | 50200 | 50100 | 233 |
| 613 | 20241107 | 102500 | 2214763100 | 50100 | 50000 | 50200 | 50000 | 32 |
| 614 | 20241107 | 102400 | 2213159300 | 50100 | 50200 | 50200 | 50000 | 1219 |
| 615 | 20241107 | 102300 | 2152083600 | 50100 | 50200 | 50300 | 50100 | 598 |
| 616 | 20241107 | 102200 | 2122065500 | 50200 | 50300 | 50300 | 50200 | 138 |
| 617 | 20241107 | 102100 | 2115135300 | 50200 | 50300 | 50300 | 50100 | 712 |
| 618 | 20241107 | 102000 | 2079399000 | 50200 | 50200 | 50300 | 50200 | 368 |
| 619 | 20241107 | 101900 | 2060924900 | 50200 | 50200 | 50300 | 50200 | 166 |
| 620 | 20241107 | 101800 | 2052591600 | 50300 | 50200 | 50300 | 50200 | 124 |
| 621 | 20241107 | 101700 | 2046366600 | 50200 | 50300 | 50400 | 50200 | 497 |
| 622 | 20241107 | 101600 | 2021397100 | 50300 | 50400 | 50500 | 50300 | 1145 |
| 623 | 20241107 | 101500 | 1963760700 | 50400 | 50500 | 50500 | 50400 | 31 |
| 624 | 20241107 | 101400 | 1962198200 | 50500 | 50400 | 50600 | 50400 | 67 |
| 625 | 20241107 | 101300 | 1958817400 | 50400 | 50500 | 50500 | 50400 | 65 |
| 626 | 20241107 | 101200 | 1955536600 | 50400 | 50400 | 50500 | 50400 | 34 |
| 627 | 20241107 | 101100 | 1953820700 | 50500 | 50600 | 50600 | 50500 | 215 |
| 628 | 20241107 | 101000 | 1942962200 | 50500 | 50500 | 50500 | 50500 | 59 |
| 629 | 20241107 | 100900 | 1939982700 | 50500 | 50600 | 50600 | 50500 | 32 |
| 630 | 20241107 | 100800 | 1938366200 | 50500 | 50600 | 50600 | 50500 | 27 |
| 631 | 20241107 | 100700 | 1937002500 | 50600 | 50600 | 50700 | 50600 | 86 |
| 632 | 20241107 | 100600 | 1932650800 | 50600 | 50700 | 50700 | 50600 | 152 |
| 633 | 20241107 | 100500 | 1924958500 | 50700 | 50600 | 50700 | 50600 | 27 |
| 634 | 20241107 | 100400 | 1923592000 | 50600 | 50500 | 50700 | 50500 | 49 |
| 635 | 20241107 | 100300 | 1921113000 | 50500 | 50400 | 50600 | 50400 | 123 |
| 636 | 20241107 | 100200 | 1914901900 | 50400 | 50500 | 50500 | 50300 | 323 |
| 637 | 20241107 | 100100 | 1898652900 | 50300 | 50300 | 50400 | 50300 | 244 |
| 638 | 20241107 | 100000 | 1886361900 | 50400 | 50400 | 50400 | 50300 | 282 |
| 639 | 20241107 | 095900 | 1872177100 | 50300 | 50400 | 50400 | 50300 | 117 |
| 640 | 20241107 | 095800 | 1866290100 | 50400 | 50300 | 50400 | 50300 | 54 |
| 641 | 20241107 | 095700 | 1863573200 | 50300 | 50400 | 50400 | 50300 | 15 |
| 642 | 20241107 | 095600 | 1862818300 | 50300 | 50300 | 50400 | 50300 | 134 |
| 643 | 20241107 | 095500 | 1856078000 | 50400 | 50400 | 50400 | 50300 | 375 |
| 644 | 20241107 | 095400 | 1837215100 | 50400 | 50500 | 50600 | 50400 | 257 |
| 645 | 20241107 | 095300 | 1824239700 | 50500 | 50500 | 50600 | 50500 | 302 |
| 646 | 20241107 | 095200 | 1808959900 | 50500 | 50300 | 50600 | 50300 | 1575 |
| 647 | 20241107 | 095100 | 1729504500 | 50300 | 50300 | 50300 | 50300 | 308 |
| 648 | 20241107 | 095000 | 1714012100 | 50300 | 50600 | 50600 | 50300 | 2431 |
| 649 | 20241107 | 094900 | 1591324600 | 50600 | 50700 | 50700 | 50500 | 463 |
| 650 | 20241107 | 094800 | 1567920600 | 50600 | 50700 | 50700 | 50600 | 241 |
| 651 | 20241107 | 094700 | 1555704000 | 50700 | 50600 | 50700 | 50600 | 124 |
| 652 | 20241107 | 094600 | 1549427700 | 50600 | 50600 | 50700 | 50600 | 161 |
| 653 | 20241107 | 094500 | 1541281000 | 50600 | 50600 | 50600 | 50500 | 82 |
| 654 | 20241107 | 094400 | 1537136900 | 50600 | 50600 | 50600 | 50600 | 39 |
| 655 | 20241107 | 094300 | 1535163500 | 50600 | 50700 | 50700 | 50500 | 1357 |
| 656 | 20241107 | 094200 | 1466500300 | 50700 | 50700 | 50800 | 50700 | 189 |
| 657 | 20241107 | 094100 | 1456917400 | 50800 | 50800 | 50900 | 50700 | 365 |
| 658 | 20241107 | 094000 | 1438402500 | 50800 | 50700 | 50800 | 50700 | 269 |
| 659 | 20241107 | 093900 | 1424763000 | 50800 | 50900 | 50900 | 50800 | 147 |
| 660 | 20241107 | 093800 | 1417291200 | 50900 | 50700 | 50900 | 50700 | 125 |
| 661 | 20241107 | 093700 | 1410942300 | 50800 | 50600 | 50900 | 50600 | 191 |
| 662 | 20241107 | 093600 | 1401264500 | 50600 | 50500 | 50600 | 50500 | 182 |
| 663 | 20241107 | 093500 | 1392056700 | 50600 | 50500 | 50600 | 50500 | 257 |
| 664 | 20241107 | 093400 | 1379056200 | 50500 | 50600 | 50700 | 50500 | 1129 |
| 665 | 20241107 | 093300 | 1321931400 | 50600 | 50600 | 50700 | 50600 | 150 |
| 666 | 20241107 | 093200 | 1314328700 | 50700 | 50700 | 50700 | 50700 | 12 |
| 667 | 20241107 | 093100 | 1313720300 | 50600 | 50700 | 50700 | 50600 | 138 |
| 668 | 20241107 | 093000 | 1306725600 | 50700 | 50600 | 50700 | 50600 | 205 |
| 669 | 20241107 | 092900 | 1296341300 | 50600 | 50700 | 50700 | 50600 | 370 |
| 670 | 20241107 | 092800 | 1277611900 | 50700 | 50700 | 50700 | 50700 | 96 |
| 671 | 20241107 | 092700 | 1272744700 | 50700 | 50600 | 50700 | 50500 | 353 |
| 672 | 20241107 | 092600 | 1254874700 | 50600 | 50700 | 50700 | 50600 | 243 |
| 673 | 20241107 | 092500 | 1242576000 | 50600 | 50900 | 50900 | 50600 | 1002 |
| 674 | 20241107 | 092400 | 1191732900 | 50900 | 50800 | 50900 | 50800 | 219 |
| 675 | 20241107 | 092300 | 1180589000 | 50800 | 50900 | 50900 | 50800 | 525 |
| 676 | 20241107 | 092200 | 1153883000 | 50900 | 51200 | 51200 | 50900 | 3122 |
| 677 | 20241107 | 092100 | 994612200 | 51100 | 51400 | 51500 | 51100 | 1738 |
| 678 | 20241107 | 092000 | 905380000 | 51600 | 51600 | 51600 | 51500 | 155 |
| 679 | 20241107 | 091900 | 897387500 | 51500 | 51600 | 51600 | 51400 | 406 |
| 680 | 20241107 | 091800 | 876468200 | 51600 | 51500 | 51600 | 51400 | 1236 |
| 681 | 20241107 | 091700 | 812808400 | 51400 | 51300 | 51400 | 51300 | 453 |
| 682 | 20241107 | 091600 | 789525700 | 51200 | 51100 | 51300 | 51100 | 1525 |
| 683 | 20241107 | 091500 | 711338100 | 51100 | 51100 | 51100 | 51100 | 280 |
| 684 | 20241107 | 091400 | 697030100 | 51100 | 51100 | 51200 | 51100 | 724 |
| 685 | 20241107 | 091300 | 660008000 | 51100 | 51200 | 51200 | 51100 | 38 |
| 686 | 20241107 | 091200 | 658063500 | 51200 | 51100 | 51200 | 51100 | 78 |
| 687 | 20241107 | 091100 | 654072800 | 51100 | 51300 | 51300 | 51100 | 302 |
| 688 | 20241107 | 091000 | 638608900 | 51300 | 51300 | 51300 | 51200 | 483 |
| 689 | 20241107 | 090900 | 613832200 | 51300 | 51300 | 51300 | 51200 | 661 |
| 690 | 20241107 | 090800 | 579967200 | 51400 | 51200 | 51400 | 51000 | 3470 |
| 691 | 20241107 | 090700 | 402514600 | 51200 | 51200 | 51200 | 51100 | 598 |
| 692 | 20241107 | 090600 | 371924400 | 51100 | 51200 | 51200 | 51100 | 709 |
| 693 | 20241107 | 090500 | 335634300 | 51200 | 51100 | 51200 | 51100 | 81 |
| 694 | 20241107 | 090400 | 331488100 | 51100 | 51300 | 51300 | 51100 | 1573 |
| 695 | 20241107 | 090300 | 250934200 | 51300 | 51300 | 51400 | 51300 | 370 |
| 696 | 20241107 | 090200 | 231944400 | 51300 | 51300 | 51400 | 51300 | 36 |
| 697 | 20241107 | 090100 | 230097100 | 51300 | 51200 | 51500 | 51200 | 2356 |
| 698 | 20241107 | 090000 | 109035700 | 51200 | 51300 | 51300 | 51200 | 2116 |