38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 3 | 20241209 | 204400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241209 | 204300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241209 | 204200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241209 | 204100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241209 | 204000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241209 | 203900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241209 | 203800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241209 | 203700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241209 | 203600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241209 | 203500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241209 | 203400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241209 | 203300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241209 | 203200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241209 | 203100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241209 | 203000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241209 | 202900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241209 | 202800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241209 | 202700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241209 | 202600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241209 | 202500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241209 | 202400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241209 | 202300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241209 | 202200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241209 | 202100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241209 | 202000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241209 | 201900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241209 | 201800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241209 | 201700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241209 | 201600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241209 | 201500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 33 | 20241209 | 201400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241209 | 201300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241209 | 201200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241209 | 201100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241209 | 201000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241209 | 200900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241209 | 200800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241209 | 200700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241209 | 200600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241209 | 200500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241209 | 200400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241209 | 200300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241209 | 200200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241209 | 200100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241209 | 200000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241209 | 195900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241209 | 195800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241209 | 195700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241209 | 195600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241209 | 195500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241209 | 195400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241209 | 195300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241209 | 195200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241209 | 195100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241209 | 195000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241209 | 194900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241209 | 194800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241209 | 194700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241209 | 194600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241209 | 194500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 63 | 20241209 | 194400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241209 | 194300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241209 | 194200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241209 | 194100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241209 | 194000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241209 | 193900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241209 | 193800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241209 | 193700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241209 | 193600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241209 | 193500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241209 | 193400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241209 | 193300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241209 | 193200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241209 | 193100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241209 | 193000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241209 | 192900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241209 | 192800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241209 | 192700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241209 | 192600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241209 | 192500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241209 | 192400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241209 | 192300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241209 | 192200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241209 | 192100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241209 | 192000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241209 | 191900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241209 | 191800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241209 | 191700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241209 | 191600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241209 | 191500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 93 | 20241209 | 191400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241209 | 191300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241209 | 191200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241209 | 191100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241209 | 191000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241209 | 190900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241209 | 190800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241209 | 190700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241209 | 190600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241209 | 190500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241209 | 190400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241209 | 190300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241209 | 190200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241209 | 190100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241209 | 190000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241209 | 185900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241209 | 185800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241209 | 185700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241209 | 185600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241209 | 185500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241209 | 185400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241209 | 185300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241209 | 185200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241209 | 185100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241209 | 185000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241209 | 184900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241209 | 184800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241209 | 184700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241209 | 184600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241209 | 184500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 123 | 20241209 | 184400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241209 | 184300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241209 | 184200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241209 | 184100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241209 | 184000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241209 | 183900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241209 | 183800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241209 | 183700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241209 | 183600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241209 | 183500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241209 | 183400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241209 | 183300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241209 | 183200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241209 | 183100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241209 | 183000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241209 | 182900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241209 | 182800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241209 | 182700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241209 | 182600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241209 | 182500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241209 | 182400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241209 | 182300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241209 | 182200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241209 | 182100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241209 | 182000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241209 | 181900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241209 | 181800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241209 | 181700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241209 | 181600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241209 | 181500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 153 | 20241209 | 181400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241209 | 181300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241209 | 181200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241209 | 181100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241209 | 181000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241209 | 180900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241209 | 180800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241209 | 180700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241209 | 180600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241209 | 180500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241209 | 180400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241209 | 180300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241209 | 180200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241209 | 180100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241209 | 180000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241209 | 175900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241209 | 175800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241209 | 175700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241209 | 175600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241209 | 175500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241209 | 175400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241209 | 175300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241209 | 175200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241209 | 175100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241209 | 175000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241209 | 174900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241209 | 174800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241209 | 174700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241209 | 174600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241209 | 174500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 183 | 20241209 | 174400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241209 | 174300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241209 | 174200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241209 | 174100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241209 | 174000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241209 | 173900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241209 | 173800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241209 | 173700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241209 | 173600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241209 | 173500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241209 | 173400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241209 | 173300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241209 | 173200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241209 | 173100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241209 | 173000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241209 | 172900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241209 | 172800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241209 | 172700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241209 | 172600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241209 | 172500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241209 | 172400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241209 | 172300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241209 | 172200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241209 | 172100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241209 | 172000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241209 | 171900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241209 | 171800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241209 | 171700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241209 | 171600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241209 | 171500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 213 | 20241209 | 171400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241209 | 171300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241209 | 171200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241209 | 171100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241209 | 171000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241209 | 170900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241209 | 170800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241209 | 170700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241209 | 170600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241209 | 170500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241209 | 170400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241209 | 170300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241209 | 170200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241209 | 170100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241209 | 170000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241209 | 165900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241209 | 165800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241209 | 165700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241209 | 165600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241209 | 165500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241209 | 165400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241209 | 165300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241209 | 165200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241209 | 165100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241209 | 165000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241209 | 164900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241209 | 164800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241209 | 164700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241209 | 164600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241209 | 164500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 243 | 20241209 | 164400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241209 | 164300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241209 | 164200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241209 | 164100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241209 | 164000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241209 | 163900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241209 | 163800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241209 | 163700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241209 | 163600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241209 | 163500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241209 | 163400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241209 | 163300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241209 | 163200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241209 | 163100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241209 | 163000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241209 | 162900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241209 | 162800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241209 | 162700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241209 | 162600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241209 | 162500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241209 | 162400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241209 | 162300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241209 | 162200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241209 | 162100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241209 | 162000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20241209 | 161900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20241209 | 161800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20241209 | 161700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20241209 | 161600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20241209 | 161500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 273 | 20241209 | 161400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20241209 | 161300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20241209 | 161200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20241209 | 161100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20241209 | 161000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20241209 | 160900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20241209 | 160800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20241209 | 160700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20241209 | 160600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20241209 | 160500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20241209 | 160400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20241209 | 160300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20241209 | 160200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20241209 | 160100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20241209 | 160000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20241209 | 155900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20241209 | 155800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20241209 | 155700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20241209 | 155600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241209 | 155500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241209 | 155400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241209 | 155300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20241209 | 155200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20241209 | 155100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20241209 | 155000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20241209 | 154900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20241209 | 154800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20241209 | 154700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20241209 | 154600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20241209 | 154500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 303 | 20241209 | 154400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20241209 | 154300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20241209 | 154200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20241209 | 154100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20241209 | 154000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20241209 | 153900 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20241209 | 153800 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20241209 | 153700 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20241209 | 153600 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20241209 | 153500 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20241209 | 153400 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20241209 | 153300 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20241209 | 153200 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20241209 | 153100 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20241209 | 153000 | 18181983450 | 40050 | 40050 | 40050 | 40050 | 14136 |
| 318 | 20241209 | 152900 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20241209 | 152800 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20241209 | 152700 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20241209 | 152600 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20241209 | 152500 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20241209 | 152400 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20241209 | 152300 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20241209 | 152200 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20241209 | 152100 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20241209 | 152000 | 17615836650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20241209 | 151900 | 17615836650 | 40100 | 40300 | 40350 | 40050 | 1963 |
| 329 | 20241209 | 151800 | 17537092000 | 40350 | 40300 | 40400 | 40100 | 1879 |
| 330 | 20241209 | 151700 | 17461311400 | 40300 | 40350 | 40400 | 40300 | 1515 |
| 331 | 20241209 | 151600 | 17400148700 | 40350 | 40400 | 40400 | 40000 | 3940 |
| 332 | 20241209 | 151500 | 17241836700 | 40400 | 40350 | 40400 | 40250 | 1559 |
| 333 | 20241209 | 151400 | 17178913650 | 40300 | 40350 | 40400 | 40300 | 1969 |
| 334 | 20241209 | 151300 | 17099471900 | 40300 | 40350 | 40400 | 40250 | 2912 |
| 335 | 20241209 | 151200 | 16982041750 | 40350 | 40400 | 40450 | 40350 | 2728 |
| 336 | 20241209 | 151100 | 16871839900 | 40350 | 40350 | 40400 | 40300 | 1295 |
| 337 | 20241209 | 151000 | 16819557550 | 40350 | 40300 | 40400 | 40300 | 3741 |
| 338 | 20241209 | 150900 | 16668640350 | 40300 | 40350 | 40350 | 40300 | 1378 |
| 339 | 20241209 | 150800 | 16613062600 | 40350 | 40350 | 40400 | 40300 | 953 |
| 340 | 20241209 | 150700 | 16574614350 | 40350 | 40250 | 40350 | 40200 | 2092 |
| 341 | 20241209 | 150600 | 16490294300 | 40250 | 40350 | 40450 | 40200 | 2478 |
| 342 | 20241209 | 150500 | 16390355950 | 40350 | 40200 | 40400 | 40200 | 2141 |
| 343 | 20241209 | 150400 | 16304085850 | 40150 | 40400 | 40400 | 40050 | 7214 |
| 344 | 20241209 | 150300 | 16013622400 | 40400 | 40450 | 40500 | 40400 | 1463 |
| 345 | 20241209 | 150200 | 15954446950 | 40450 | 40450 | 40500 | 40450 | 1334 |
| 346 | 20241209 | 150100 | 15900481450 | 40450 | 40400 | 40500 | 40400 | 1169 |
| 347 | 20241209 | 150000 | 15853190050 | 40450 | 40400 | 40450 | 40400 | 765 |
| 348 | 20241209 | 145900 | 15822271150 | 40400 | 40400 | 40450 | 40400 | 807 |
| 349 | 20241209 | 145800 | 15789660750 | 40400 | 40350 | 40450 | 40350 | 780 |
| 350 | 20241209 | 145700 | 15758152400 | 40400 | 40350 | 40450 | 40350 | 1856 |
| 351 | 20241209 | 145600 | 15683176250 | 40350 | 40450 | 40450 | 40350 | 857 |
| 352 | 20241209 | 145500 | 15648583900 | 40450 | 40350 | 40450 | 40350 | 3999 |
| 353 | 20241209 | 145400 | 15486996150 | 40350 | 40400 | 40450 | 40350 | 2196 |
| 354 | 20241209 | 145300 | 15398315900 | 40400 | 40450 | 40450 | 40400 | 859 |
| 355 | 20241209 | 145200 | 15363583800 | 40450 | 40550 | 40600 | 40450 | 1422 |
| 356 | 20241209 | 145100 | 15306012850 | 40600 | 40550 | 40600 | 40550 | 432 |
| 357 | 20241209 | 145000 | 15288483000 | 40600 | 40500 | 40650 | 40500 | 2075 |
| 358 | 20241209 | 144900 | 15204286400 | 40500 | 40450 | 40550 | 40450 | 1472 |
| 359 | 20241209 | 144800 | 15144686400 | 40500 | 40500 | 40550 | 40450 | 1034 |
| 360 | 20241209 | 144700 | 15102813450 | 40500 | 40550 | 40600 | 40500 | 647 |
| 361 | 20241209 | 144600 | 15076577000 | 40550 | 40650 | 40650 | 40550 | 1419 |
| 362 | 20241209 | 144500 | 15018997850 | 40650 | 40650 | 40650 | 40600 | 421 |
| 363 | 20241209 | 144400 | 15001903250 | 40600 | 40550 | 40650 | 40500 | 848 |
| 364 | 20241209 | 144300 | 14967515900 | 40500 | 40500 | 40600 | 40500 | 418 |
| 365 | 20241209 | 144200 | 14950571200 | 40550 | 40550 | 40600 | 40500 | 312 |
| 366 | 20241209 | 144100 | 14937914900 | 40550 | 40650 | 40700 | 40500 | 789 |
| 367 | 20241209 | 144000 | 14905878350 | 40650 | 40500 | 40700 | 40500 | 1766 |
| 368 | 20241209 | 143900 | 14834219950 | 40500 | 40500 | 40550 | 40450 | 2433 |
| 369 | 20241209 | 143800 | 14735692600 | 40500 | 40550 | 40600 | 40500 | 2305 |
| 370 | 20241209 | 143700 | 14642234850 | 40600 | 40600 | 40650 | 40550 | 443 |
| 371 | 20241209 | 143600 | 14624259400 | 40600 | 40550 | 40600 | 40550 | 334 |
| 372 | 20241209 | 143500 | 14610706400 | 40550 | 40800 | 40800 | 40550 | 4063 |
| 373 | 20241209 | 143400 | 14445853100 | 40750 | 40750 | 40850 | 40750 | 590 |
| 374 | 20241209 | 143300 | 14421792100 | 40750 | 40700 | 40750 | 40650 | 491 |
| 375 | 20241209 | 143200 | 14401811350 | 40700 | 40700 | 40800 | 40700 | 536 |
| 376 | 20241209 | 143100 | 14379978450 | 40700 | 40750 | 40750 | 40700 | 378 |
| 377 | 20241209 | 143000 | 14364592300 | 40750 | 40700 | 40800 | 40700 | 829 |
| 378 | 20241209 | 142900 | 14330814150 | 40700 | 40700 | 40850 | 40650 | 1529 |
| 379 | 20241209 | 142800 | 14268538250 | 40700 | 40700 | 40750 | 40700 | 215 |
| 380 | 20241209 | 142700 | 14259786600 | 40700 | 40700 | 40750 | 40700 | 872 |
| 381 | 20241209 | 142600 | 14224294300 | 40700 | 40700 | 40750 | 40700 | 560 |
| 382 | 20241209 | 142500 | 14201499850 | 40750 | 40700 | 40750 | 40700 | 273 |
| 383 | 20241209 | 142400 | 14190383650 | 40700 | 40700 | 40750 | 40700 | 995 |
| 384 | 20241209 | 142300 | 14149885700 | 40700 | 40700 | 40750 | 40700 | 585 |
| 385 | 20241209 | 142200 | 14126068050 | 40750 | 40750 | 40750 | 40700 | 309 |
| 386 | 20241209 | 142100 | 14113486300 | 40750 | 40750 | 40800 | 40700 | 239 |
| 387 | 20241209 | 142000 | 14103743550 | 40750 | 40750 | 40800 | 40750 | 411 |
| 388 | 20241209 | 141900 | 14086993250 | 40750 | 40700 | 40800 | 40700 | 572 |
| 389 | 20241209 | 141800 | 14063686000 | 40700 | 40700 | 40750 | 40700 | 252 |
| 390 | 20241209 | 141700 | 14053425750 | 40700 | 40650 | 40750 | 40650 | 357 |
| 391 | 20241209 | 141600 | 14038897600 | 40650 | 40650 | 40700 | 40650 | 500 |
| 392 | 20241209 | 141500 | 14018563350 | 40700 | 40700 | 40700 | 40650 | 293 |
| 393 | 20241209 | 141400 | 14006644600 | 40650 | 40700 | 40750 | 40650 | 605 |
| 394 | 20241209 | 141300 | 13982026700 | 40700 | 40750 | 40800 | 40700 | 345 |
| 395 | 20241209 | 141200 | 13967962050 | 40750 | 40750 | 40800 | 40750 | 341 |
| 396 | 20241209 | 141100 | 13954059550 | 40750 | 40700 | 40800 | 40650 | 493 |
| 397 | 20241209 | 141000 | 13933992400 | 40700 | 40700 | 40750 | 40700 | 190 |
| 398 | 20241209 | 140900 | 13926257300 | 40700 | 40650 | 40750 | 40650 | 288 |
| 399 | 20241209 | 140800 | 13914536450 | 40700 | 40700 | 40850 | 40650 | 631 |
| 400 | 20241209 | 140700 | 13888839650 | 40750 | 40650 | 40750 | 40650 | 412 |
| 401 | 20241209 | 140600 | 13872066150 | 40700 | 40700 | 40750 | 40650 | 490 |
| 402 | 20241209 | 140500 | 13852124900 | 40700 | 40700 | 40750 | 40700 | 223 |
| 403 | 20241209 | 140400 | 13843046100 | 40700 | 40700 | 40750 | 40650 | 438 |
| 404 | 20241209 | 140300 | 13825221650 | 40700 | 40650 | 40750 | 40600 | 834 |
| 405 | 20241209 | 140200 | 13791259950 | 40650 | 40700 | 40750 | 40650 | 689 |
| 406 | 20241209 | 140100 | 13763225200 | 40650 | 40700 | 40700 | 40650 | 381 |
| 407 | 20241209 | 140000 | 13747722550 | 40700 | 40800 | 40800 | 40700 | 235 |
| 408 | 20241209 | 135900 | 13738145300 | 40750 | 40750 | 40800 | 40700 | 766 |
| 409 | 20241209 | 135800 | 13706933550 | 40750 | 40750 | 40750 | 40700 | 190 |
| 410 | 20241209 | 135700 | 13699197950 | 40750 | 40800 | 40850 | 40750 | 341 |
| 411 | 20241209 | 135600 | 13685293050 | 40800 | 40750 | 40800 | 40650 | 1252 |
| 412 | 20241209 | 135500 | 13634291500 | 40750 | 40800 | 40800 | 40750 | 379 |
| 413 | 20241209 | 135400 | 13618834850 | 40800 | 40800 | 40850 | 40800 | 294 |
| 414 | 20241209 | 135300 | 13606836750 | 40800 | 40700 | 40850 | 40650 | 1619 |
| 415 | 20241209 | 135200 | 13540840350 | 40700 | 40650 | 40750 | 40550 | 993 |
| 416 | 20241209 | 135100 | 13500463700 | 40650 | 40750 | 40800 | 40600 | 345 |
| 417 | 20241209 | 135000 | 13486424850 | 40750 | 40750 | 40800 | 40750 | 234 |
| 418 | 20241209 | 134900 | 13476887850 | 40750 | 40800 | 40900 | 40750 | 446 |
| 419 | 20241209 | 134800 | 13458675350 | 40750 | 40650 | 40850 | 40650 | 1267 |
| 420 | 20241209 | 134700 | 13407074000 | 40700 | 40650 | 40700 | 40600 | 347 |
| 421 | 20241209 | 134600 | 13392971150 | 40600 | 40650 | 40700 | 40600 | 596 |
| 422 | 20241209 | 134500 | 13368742600 | 40650 | 40600 | 40700 | 40600 | 865 |
| 423 | 20241209 | 134400 | 13333585250 | 40600 | 40750 | 40750 | 40600 | 492 |
| 424 | 20241209 | 134300 | 13313562200 | 40750 | 40700 | 40750 | 40700 | 262 |
| 425 | 20241209 | 134200 | 13302892250 | 40700 | 40700 | 40750 | 40650 | 343 |
| 426 | 20241209 | 134100 | 13288929500 | 40650 | 40550 | 40700 | 40550 | 750 |
| 427 | 20241209 | 134000 | 13258485350 | 40600 | 40550 | 40650 | 40550 | 354 |
| 428 | 20241209 | 133900 | 13244112300 | 40550 | 40650 | 40650 | 40550 | 427 |
| 429 | 20241209 | 133800 | 13226774500 | 40600 | 40700 | 40750 | 40550 | 896 |
| 430 | 20241209 | 133700 | 13190351800 | 40700 | 40650 | 40750 | 40650 | 3810 |
| 431 | 20241209 | 133600 | 13035294950 | 40650 | 40650 | 40700 | 40650 | 298 |
| 432 | 20241209 | 133500 | 13023176050 | 40650 | 40500 | 40750 | 40500 | 661 |
| 433 | 20241209 | 133400 | 12996293050 | 40500 | 40750 | 40800 | 40500 | 4895 |
| 434 | 20241209 | 133300 | 12797769150 | 40750 | 40800 | 40800 | 40700 | 249 |
| 435 | 20241209 | 133200 | 12787626050 | 40750 | 40800 | 40900 | 40750 | 251 |
| 436 | 20241209 | 133100 | 12777391250 | 40750 | 40750 | 40800 | 40700 | 250 |
| 437 | 20241209 | 133000 | 12767205250 | 40750 | 40700 | 40800 | 40700 | 1512 |
| 438 | 20241209 | 132900 | 12705613100 | 40750 | 40800 | 40800 | 40700 | 163 |
| 439 | 20241209 | 132800 | 12698974950 | 40750 | 40750 | 40800 | 40700 | 315 |
| 440 | 20241209 | 132700 | 12686136150 | 40750 | 40800 | 40850 | 40750 | 277 |
| 441 | 20241209 | 132600 | 12674843600 | 40800 | 40800 | 40850 | 40750 | 266 |
| 442 | 20241209 | 132500 | 12663986750 | 40750 | 40800 | 40800 | 40650 | 2446 |
| 443 | 20241209 | 132400 | 12564341900 | 40800 | 40850 | 40900 | 40800 | 465 |
| 444 | 20241209 | 132300 | 12545350750 | 40850 | 40900 | 40900 | 40850 | 125 |
| 445 | 20241209 | 132200 | 12540243800 | 40850 | 40850 | 40900 | 40850 | 315 |
| 446 | 20241209 | 132100 | 12527370450 | 40900 | 40850 | 40900 | 40850 | 314 |
| 447 | 20241209 | 132000 | 12514534000 | 40850 | 40850 | 40900 | 40800 | 433 |
| 448 | 20241209 | 131900 | 12496849000 | 40850 | 40950 | 41000 | 40800 | 409 |
| 449 | 20241209 | 131800 | 12480107250 | 40950 | 40800 | 40950 | 40800 | 283 |
| 450 | 20241209 | 131700 | 12468526850 | 40900 | 40800 | 40950 | 40750 | 1353 |
| 451 | 20241209 | 131600 | 12413258750 | 40800 | 40900 | 40900 | 40800 | 360 |
| 452 | 20241209 | 131500 | 12398550150 | 40900 | 40900 | 40950 | 40850 | 436 |
| 453 | 20241209 | 131400 | 12380718950 | 40950 | 40900 | 40950 | 40900 | 150 |
| 454 | 20241209 | 131300 | 12374583750 | 40900 | 41000 | 41000 | 40900 | 374 |
| 455 | 20241209 | 131200 | 12359272150 | 40950 | 40800 | 41000 | 40800 | 1549 |
| 456 | 20241209 | 131100 | 12295914600 | 40800 | 40750 | 40850 | 40750 | 269 |
| 457 | 20241209 | 131000 | 12284938850 | 40800 | 40800 | 40800 | 40750 | 383 |
| 458 | 20241209 | 130900 | 12269317450 | 40800 | 40800 | 40850 | 40750 | 711 |
| 459 | 20241209 | 130800 | 12240322850 | 40800 | 40900 | 40900 | 40750 | 1352 |
| 460 | 20241209 | 130700 | 12185157200 | 40950 | 40850 | 40950 | 40850 | 232 |
| 461 | 20241209 | 130600 | 12175665500 | 40850 | 40750 | 40950 | 40700 | 1289 |
| 462 | 20241209 | 130500 | 12122985750 | 40750 | 40800 | 40850 | 40700 | 891 |
| 463 | 20241209 | 130400 | 12086657550 | 40800 | 40800 | 40850 | 40800 | 242 |
| 464 | 20241209 | 130300 | 12076783300 | 40800 | 40800 | 40850 | 40800 | 475 |
| 465 | 20241209 | 130200 | 12057397250 | 40800 | 40800 | 40950 | 40800 | 799 |
| 466 | 20241209 | 130100 | 12024730400 | 40850 | 40850 | 40900 | 40800 | 304 |
| 467 | 20241209 | 130000 | 12012316650 | 40850 | 40900 | 40900 | 40700 | 1439 |
| 468 | 20241209 | 125900 | 11953598650 | 40850 | 40850 | 40900 | 40850 | 279 |
| 469 | 20241209 | 125800 | 11942193750 | 40850 | 40850 | 40900 | 40850 | 195 |
| 470 | 20241209 | 125700 | 11934225950 | 40850 | 40850 | 40900 | 40850 | 494 |
| 471 | 20241209 | 125600 | 11914028550 | 40850 | 40850 | 40900 | 40700 | 5472 |
| 472 | 20241209 | 125500 | 11690820650 | 40800 | 40800 | 40850 | 40800 | 196 |
| 473 | 20241209 | 125400 | 11682818550 | 40850 | 40850 | 40900 | 40800 | 446 |
| 474 | 20241209 | 125300 | 11664597700 | 40750 | 40800 | 40900 | 40750 | 533 |
| 475 | 20241209 | 125200 | 11642847950 | 40800 | 40800 | 40850 | 40800 | 1619 |
| 476 | 20241209 | 125100 | 11576746000 | 40800 | 40800 | 40850 | 40800 | 109 |
| 477 | 20241209 | 125000 | 11572297600 | 40800 | 40800 | 40850 | 40800 | 329 |
| 478 | 20241209 | 124900 | 11558868700 | 40800 | 40900 | 40900 | 40800 | 829 |
| 479 | 20241209 | 124800 | 11525010650 | 40900 | 40900 | 40950 | 40900 | 183 |
| 480 | 20241209 | 124700 | 11517522250 | 40900 | 40900 | 41000 | 40900 | 134 |
| 481 | 20241209 | 124600 | 11512039550 | 40900 | 40850 | 40950 | 40850 | 1437 |
| 482 | 20241209 | 124500 | 11453246200 | 40950 | 40900 | 41000 | 40800 | 4018 |
| 483 | 20241209 | 124400 | 11288718650 | 40900 | 40950 | 41000 | 40900 | 365 |
| 484 | 20241209 | 124300 | 11273781400 | 40950 | 40950 | 41000 | 40950 | 301 |
| 485 | 20241209 | 124200 | 11261450100 | 41000 | 41050 | 41050 | 40950 | 575 |
| 486 | 20241209 | 124100 | 11237877550 | 41000 | 40950 | 41100 | 40950 | 995 |
| 487 | 20241209 | 124000 | 11197073400 | 40950 | 41000 | 41000 | 40950 | 418 |
| 488 | 20241209 | 123900 | 11179955500 | 40950 | 41000 | 41000 | 40950 | 492 |
| 489 | 20241209 | 123800 | 11159803800 | 41000 | 40950 | 41000 | 40900 | 598 |
| 490 | 20241209 | 123700 | 11135314400 | 40900 | 40900 | 40950 | 40900 | 167 |
| 491 | 20241209 | 123600 | 11128482450 | 40900 | 40900 | 40950 | 40900 | 230 |
| 492 | 20241209 | 123500 | 11119071550 | 40900 | 40850 | 40950 | 40850 | 389 |
| 493 | 20241209 | 123400 | 11103162750 | 40900 | 40900 | 40900 | 40850 | 227 |
| 494 | 20241209 | 123300 | 11093884950 | 40900 | 40950 | 40950 | 40850 | 322 |
| 495 | 20241209 | 123200 | 11080714450 | 40900 | 40900 | 41000 | 40850 | 697 |
| 496 | 20241209 | 123100 | 11052192450 | 40900 | 41000 | 41000 | 40900 | 409 |
| 497 | 20241209 | 123000 | 11035438200 | 41000 | 40950 | 41000 | 40900 | 330 |
| 498 | 20241209 | 122900 | 11021930800 | 40900 | 40950 | 40950 | 40850 | 368 |
| 499 | 20241209 | 122800 | 11006882800 | 40950 | 40850 | 41000 | 40850 | 182 |
| 500 | 20241209 | 122700 | 10999434000 | 40900 | 40850 | 41000 | 40850 | 323 |
| 501 | 20241209 | 122600 | 10986215250 | 40850 | 40900 | 40950 | 40850 | 244 |
| 502 | 20241209 | 122500 | 10976235850 | 40950 | 40900 | 41000 | 40850 | 595 |
| 503 | 20241209 | 122400 | 10951881600 | 40900 | 41000 | 41050 | 40800 | 425 |
| 504 | 20241209 | 122300 | 10934467100 | 41000 | 41000 | 41050 | 40850 | 1993 |
| 505 | 20241209 | 122200 | 10852920300 | 41000 | 41000 | 41050 | 40950 | 455 |
| 506 | 20241209 | 122100 | 10834263250 | 41000 | 41050 | 41100 | 40950 | 309 |
| 507 | 20241209 | 122000 | 10821594200 | 41050 | 41000 | 41100 | 41000 | 306 |
| 508 | 20241209 | 121900 | 10809032450 | 41000 | 41100 | 41200 | 41000 | 848 |
| 509 | 20241209 | 121800 | 10774230600 | 41150 | 41000 | 41150 | 41000 | 649 |
| 510 | 20241209 | 121700 | 10747561350 | 41000 | 41050 | 41100 | 41000 | 691 |
| 511 | 20241209 | 121600 | 10719196400 | 41050 | 41150 | 41150 | 41050 | 316 |
| 512 | 20241209 | 121500 | 10706209000 | 41200 | 41000 | 41200 | 41000 | 1003 |
| 513 | 20241209 | 121400 | 10665021150 | 41000 | 41050 | 41150 | 41000 | 758 |
| 514 | 20241209 | 121300 | 10633892200 | 41150 | 41050 | 41150 | 41050 | 293 |
| 515 | 20241209 | 121200 | 10621851950 | 41050 | 41050 | 41150 | 41050 | 857 |
| 516 | 20241209 | 121100 | 10586622350 | 41050 | 41050 | 41100 | 41050 | 270 |
| 517 | 20241209 | 121000 | 10575537650 | 41050 | 41100 | 41150 | 41050 | 787 |
| 518 | 20241209 | 120900 | 10543201850 | 41150 | 41100 | 41150 | 41050 | 329 |
| 519 | 20241209 | 120800 | 10529683950 | 41050 | 41000 | 41100 | 40900 | 335 |
| 520 | 20241209 | 120700 | 10515932000 | 41000 | 40800 | 41050 | 40800 | 420 |
| 521 | 20241209 | 120600 | 10498724050 | 40800 | 40900 | 40950 | 40800 | 437 |
| 522 | 20241209 | 120500 | 10480862100 | 40950 | 40900 | 40950 | 40900 | 180 |
| 523 | 20241209 | 120400 | 10473499000 | 40900 | 40850 | 40950 | 40800 | 369 |
| 524 | 20241209 | 120300 | 10458420000 | 40850 | 40850 | 40900 | 40800 | 290 |
| 525 | 20241209 | 120200 | 10446574500 | 40900 | 40800 | 40900 | 40800 | 399 |
| 526 | 20241209 | 120100 | 10430276250 | 40800 | 40800 | 40850 | 40750 | 631 |
| 527 | 20241209 | 120000 | 10404534000 | 40800 | 40800 | 40850 | 40800 | 240 |
| 528 | 20241209 | 115900 | 10394740750 | 40800 | 40850 | 40850 | 40800 | 198 |
| 529 | 20241209 | 115800 | 10386660300 | 40800 | 40750 | 40850 | 40750 | 224 |
| 530 | 20241209 | 115700 | 10377525700 | 40750 | 40800 | 40900 | 40750 | 1646 |
| 531 | 20241209 | 115600 | 10310362750 | 40750 | 40750 | 40800 | 40750 | 351 |
| 532 | 20241209 | 115500 | 10296051700 | 40750 | 40750 | 40800 | 40750 | 170 |
| 533 | 20241209 | 115400 | 10289122150 | 40750 | 40750 | 40850 | 40750 | 521 |
| 534 | 20241209 | 115300 | 10267870650 | 40800 | 40700 | 40800 | 40700 | 903 |
| 535 | 20241209 | 115200 | 10231066950 | 40750 | 40700 | 40750 | 40700 | 332 |
| 536 | 20241209 | 115100 | 10217544850 | 40750 | 40750 | 40750 | 40700 | 626 |
| 537 | 20241209 | 115000 | 10192046750 | 40750 | 40700 | 40750 | 40700 | 160 |
| 538 | 20241209 | 114900 | 10185530700 | 40700 | 40800 | 40800 | 40700 | 985 |
| 539 | 20241209 | 114800 | 10145397000 | 40750 | 40800 | 40800 | 40750 | 281 |
| 540 | 20241209 | 114700 | 10133943050 | 40750 | 40800 | 40800 | 40750 | 146 |
| 541 | 20241209 | 114600 | 10127991550 | 40800 | 40800 | 40850 | 40750 | 364 |
| 542 | 20241209 | 114500 | 10113146400 | 40800 | 40750 | 40900 | 40750 | 990 |
| 543 | 20241209 | 114400 | 10072776550 | 40800 | 40700 | 40850 | 40700 | 600 |
| 544 | 20241209 | 114300 | 10048303200 | 40750 | 40750 | 40800 | 40700 | 466 |
| 545 | 20241209 | 114200 | 10029311500 | 40750 | 40650 | 40950 | 40650 | 691 |
| 546 | 20241209 | 114100 | 10001171500 | 40650 | 40650 | 40700 | 40650 | 351 |
| 547 | 20241209 | 114000 | 9986900750 | 40700 | 40700 | 40700 | 40600 | 1120 |
| 548 | 20241209 | 113900 | 9941388800 | 40650 | 40650 | 40750 | 40650 | 389 |
| 549 | 20241209 | 113800 | 9925561950 | 40650 | 40650 | 40750 | 40650 | 521 |
| 550 | 20241209 | 113700 | 9904369150 | 40650 | 40650 | 40750 | 40600 | 895 |
| 551 | 20241209 | 113600 | 9867965400 | 40600 | 40600 | 40700 | 40600 | 650 |
| 552 | 20241209 | 113500 | 9841533100 | 40600 | 40650 | 40700 | 40600 | 424 |
| 553 | 20241209 | 113400 | 9824295400 | 40700 | 40650 | 40700 | 40600 | 234 |
| 554 | 20241209 | 113300 | 9814785500 | 40600 | 40750 | 40750 | 40600 | 260 |
| 555 | 20241209 | 113200 | 9804209600 | 40750 | 40900 | 40900 | 40700 | 745 |
| 556 | 20241209 | 113100 | 9773823700 | 40700 | 40600 | 40900 | 40550 | 1467 |
| 557 | 20241209 | 113000 | 9714113950 | 40550 | 40550 | 40650 | 40500 | 718 |
| 558 | 20241209 | 112900 | 9684985300 | 40550 | 40550 | 40600 | 40500 | 545 |
| 559 | 20241209 | 112800 | 9662897350 | 40550 | 40500 | 40700 | 40500 | 907 |
| 560 | 20241209 | 112700 | 9626037100 | 40500 | 40400 | 40650 | 40400 | 952 |
| 561 | 20241209 | 112600 | 9587470250 | 40400 | 40500 | 40600 | 40300 | 5647 |
| 562 | 20241209 | 112500 | 9358928800 | 40550 | 40550 | 40650 | 40500 | 2933 |
| 563 | 20241209 | 112400 | 9239917800 | 40550 | 40600 | 40650 | 40550 | 974 |
| 564 | 20241209 | 112300 | 9200378200 | 40600 | 40600 | 40650 | 40600 | 563 |
| 565 | 20241209 | 112200 | 9177515550 | 40600 | 40650 | 40700 | 40600 | 899 |
| 566 | 20241209 | 112100 | 9140959250 | 40650 | 40700 | 40700 | 40650 | 204 |
| 567 | 20241209 | 112000 | 9132664250 | 40700 | 40750 | 40750 | 40650 | 2133 |
| 568 | 20241209 | 111900 | 9045857550 | 40750 | 40750 | 40800 | 40700 | 654 |
| 569 | 20241209 | 111800 | 9019205300 | 40750 | 40750 | 40800 | 40700 | 1663 |
| 570 | 20241209 | 111700 | 8951437450 | 40800 | 40800 | 40800 | 40750 | 821 |
| 571 | 20241209 | 111600 | 8917980700 | 40750 | 40850 | 40900 | 40750 | 512 |
| 572 | 20241209 | 111500 | 8897081150 | 40850 | 40900 | 40900 | 40850 | 340 |
| 573 | 20241209 | 111400 | 8883187750 | 40850 | 40850 | 40900 | 40750 | 4385 |
| 574 | 20241209 | 111300 | 8704245750 | 40850 | 40850 | 40900 | 40850 | 505 |
| 575 | 20241209 | 111200 | 8683613150 | 40900 | 40850 | 40900 | 40850 | 536 |
| 576 | 20241209 | 111100 | 8661706300 | 40900 | 40900 | 40950 | 40850 | 889 |
| 577 | 20241209 | 111000 | 8625355500 | 40900 | 40900 | 40950 | 40850 | 1029 |
| 578 | 20241209 | 110900 | 8583280800 | 40850 | 40850 | 40900 | 40850 | 1230 |
| 579 | 20241209 | 110800 | 8532995900 | 40850 | 40950 | 41000 | 40850 | 1354 |
| 580 | 20241209 | 110700 | 8477583550 | 40900 | 40950 | 40950 | 40900 | 319 |
| 581 | 20241209 | 110600 | 8464532500 | 40950 | 40900 | 40950 | 40900 | 951 |
| 582 | 20241209 | 110500 | 8425610800 | 40900 | 40900 | 40950 | 40900 | 569 |
| 583 | 20241209 | 110400 | 8402335900 | 40950 | 41050 | 41050 | 40900 | 2627 |
| 584 | 20241209 | 110300 | 8294768900 | 41050 | 41000 | 41050 | 41000 | 666 |
| 585 | 20241209 | 110200 | 8267445000 | 41000 | 40950 | 41050 | 40900 | 748 |
| 586 | 20241209 | 110100 | 8236778600 | 40950 | 40900 | 41000 | 40900 | 1404 |
| 587 | 20241209 | 110000 | 8179279300 | 40950 | 40900 | 41000 | 40900 | 1645 |
| 588 | 20241209 | 105900 | 8111920150 | 40950 | 40950 | 41000 | 40900 | 950 |
| 589 | 20241209 | 105800 | 8073015400 | 40950 | 40950 | 41000 | 40900 | 812 |
| 590 | 20241209 | 105700 | 8039764050 | 40950 | 41100 | 41150 | 40950 | 796 |
| 591 | 20241209 | 105600 | 8007112150 | 41100 | 41150 | 41150 | 41000 | 1182 |
| 592 | 20241209 | 105500 | 7958582350 | 41100 | 41050 | 41100 | 40750 | 8975 |
| 593 | 20241209 | 105400 | 7590735800 | 41050 | 41300 | 41300 | 41050 | 7897 |
| 594 | 20241209 | 105300 | 7265499800 | 41300 | 41350 | 41450 | 41300 | 2413 |
| 595 | 20241209 | 105200 | 7165718000 | 41350 | 41400 | 41500 | 41350 | 585 |
| 596 | 20241209 | 105100 | 7141497750 | 41450 | 41350 | 41450 | 41350 | 356 |
| 597 | 20241209 | 105000 | 7126763550 | 41400 | 41400 | 41450 | 41350 | 426 |
| 598 | 20241209 | 104900 | 7109134000 | 41400 | 41350 | 41450 | 41350 | 1391 |
| 599 | 20241209 | 104800 | 7051584500 | 41400 | 41400 | 41450 | 41350 | 730 |
| 600 | 20241209 | 104700 | 7021338500 | 41400 | 41450 | 41500 | 41400 | 5272 |
| 601 | 20241209 | 104600 | 6802893950 | 41450 | 41500 | 41500 | 41400 | 5345 |
| 602 | 20241209 | 104500 | 6581142650 | 41500 | 41500 | 41600 | 41400 | 5702 |
| 603 | 20241209 | 104400 | 6344553200 | 41500 | 41450 | 41500 | 41450 | 144 |
| 604 | 20241209 | 104300 | 6338581250 | 41450 | 41500 | 41500 | 41450 | 2275 |
| 605 | 20241209 | 104200 | 6244188050 | 41500 | 41650 | 41800 | 41500 | 1518 |
| 606 | 20241209 | 104100 | 6181120450 | 41600 | 41600 | 41650 | 41600 | 208 |
| 607 | 20241209 | 104000 | 6172467450 | 41600 | 41600 | 41600 | 41550 | 225 |
| 608 | 20241209 | 103900 | 6163115350 | 41650 | 41600 | 41650 | 41550 | 371 |
| 609 | 20241209 | 103800 | 6147687450 | 41600 | 41650 | 41650 | 41550 | 198 |
| 610 | 20241209 | 103700 | 6139447650 | 41800 | 41550 | 41800 | 41550 | 644 |
| 611 | 20241209 | 103600 | 6112641600 | 41550 | 41600 | 41600 | 41550 | 463 |
| 612 | 20241209 | 103500 | 6093399300 | 41600 | 41600 | 41600 | 41550 | 474 |
| 613 | 20241209 | 103400 | 6073686150 | 41600 | 41600 | 41700 | 41550 | 657 |
| 614 | 20241209 | 103300 | 6046358850 | 41600 | 41600 | 41650 | 41550 | 397 |
| 615 | 20241209 | 103200 | 6029842300 | 41600 | 41500 | 41800 | 41500 | 377 |
| 616 | 20241209 | 103100 | 6014134400 | 41450 | 41500 | 41600 | 41450 | 683 |
| 617 | 20241209 | 103000 | 5985800300 | 41450 | 41450 | 41550 | 41400 | 1677 |
| 618 | 20241209 | 102900 | 5916285600 | 41500 | 41500 | 41500 | 41450 | 235 |
| 619 | 20241209 | 102800 | 5906542950 | 41450 | 41600 | 41650 | 41450 | 4060 |
| 620 | 20241209 | 102700 | 5737910350 | 41600 | 41700 | 41700 | 41600 | 1112 |
| 621 | 20241209 | 102600 | 5691635000 | 41750 | 41700 | 41750 | 41650 | 365 |
| 622 | 20241209 | 102500 | 5676409500 | 41700 | 41700 | 41750 | 41700 | 71 |
| 623 | 20241209 | 102400 | 5673447550 | 41750 | 41800 | 41800 | 41650 | 358 |
| 624 | 20241209 | 102300 | 5658498750 | 41850 | 41800 | 41950 | 41800 | 215 |
| 625 | 20241209 | 102200 | 5649499650 | 42000 | 41650 | 42000 | 41650 | 848 |
| 626 | 20241209 | 102100 | 5614049950 | 41700 | 41650 | 41750 | 41650 | 237 |
| 627 | 20241209 | 102000 | 5604177500 | 41750 | 41650 | 41750 | 41600 | 2482 |
| 628 | 20241209 | 101900 | 5500738500 | 41700 | 41750 | 41800 | 41700 | 309 |
| 629 | 20241209 | 101800 | 5487846050 | 41800 | 41800 | 41800 | 41700 | 279 |
| 630 | 20241209 | 101700 | 5476189850 | 41800 | 41800 | 41850 | 41800 | 684 |
| 631 | 20241209 | 101600 | 5447583350 | 41800 | 41900 | 41900 | 41750 | 1797 |
| 632 | 20241209 | 101500 | 5372342850 | 41900 | 41800 | 41900 | 41800 | 4628 |
| 633 | 20241209 | 101400 | 5178879700 | 41800 | 41750 | 41800 | 41700 | 547 |
| 634 | 20241209 | 101300 | 5156040600 | 41750 | 41850 | 41850 | 41750 | 352 |
| 635 | 20241209 | 101200 | 5141325650 | 41900 | 41850 | 41900 | 41850 | 799 |
| 636 | 20241209 | 101100 | 5107870950 | 41850 | 41800 | 41850 | 41800 | 669 |
| 637 | 20241209 | 101000 | 5079876200 | 41850 | 41850 | 41900 | 41800 | 356 |
| 638 | 20241209 | 100900 | 5064976800 | 41850 | 41900 | 41900 | 41850 | 160 |
| 639 | 20241209 | 100800 | 5058280700 | 41900 | 41950 | 41950 | 41850 | 292 |
| 640 | 20241209 | 100700 | 5046042400 | 41950 | 42000 | 42000 | 41950 | 248 |
| 641 | 20241209 | 100600 | 5035634850 | 42000 | 41950 | 42000 | 41950 | 39 |
| 642 | 20241209 | 100500 | 5033997050 | 41950 | 41950 | 42000 | 41900 | 345 |
| 643 | 20241209 | 100400 | 5019529050 | 41950 | 42100 | 42100 | 41950 | 734 |
| 644 | 20241209 | 100300 | 4988700150 | 42050 | 42100 | 42100 | 42050 | 436 |
| 645 | 20241209 | 100200 | 4970361750 | 42100 | 42200 | 42200 | 42050 | 469 |
| 646 | 20241209 | 100100 | 4950601750 | 42150 | 42050 | 42200 | 42000 | 449 |
| 647 | 20241209 | 100000 | 4931684650 | 42050 | 42050 | 42150 | 42000 | 1137 |
| 648 | 20241209 | 095900 | 4883813100 | 42050 | 42100 | 42100 | 42050 | 110 |
| 649 | 20241209 | 095800 | 4879184600 | 42050 | 42000 | 42100 | 41950 | 1474 |
| 650 | 20241209 | 095700 | 4817188050 | 42000 | 41950 | 42000 | 41900 | 295 |
| 651 | 20241209 | 095600 | 4804816650 | 41950 | 41900 | 41950 | 41900 | 484 |
| 652 | 20241209 | 095500 | 4784517000 | 41950 | 41950 | 41950 | 41900 | 444 |
| 653 | 20241209 | 095400 | 4765905800 | 41950 | 41950 | 41950 | 41850 | 762 |
| 654 | 20241209 | 095300 | 4733963000 | 41900 | 41950 | 42000 | 41900 | 838 |
| 655 | 20241209 | 095200 | 4698802800 | 42000 | 42050 | 42050 | 41950 | 203 |
| 656 | 20241209 | 095100 | 4690275700 | 42050 | 42050 | 42050 | 41950 | 306 |
| 657 | 20241209 | 095000 | 4677426050 | 42000 | 42100 | 42150 | 41750 | 7694 |
| 658 | 20241209 | 094900 | 4354166750 | 42100 | 42100 | 42100 | 42050 | 711 |
| 659 | 20241209 | 094800 | 4324234200 | 42100 | 42100 | 42150 | 42100 | 262 |
| 660 | 20241209 | 094700 | 4313202800 | 42100 | 42100 | 42100 | 42050 | 1623 |
| 661 | 20241209 | 094600 | 4244879550 | 42100 | 42100 | 42100 | 42050 | 7178 |
| 662 | 20241209 | 094500 | 3942730650 | 42100 | 42000 | 42100 | 42000 | 1439 |
| 663 | 20241209 | 094400 | 3882254300 | 41950 | 41900 | 41950 | 41850 | 1488 |
| 664 | 20241209 | 094300 | 3819921500 | 41900 | 41950 | 42000 | 41850 | 349 |
| 665 | 20241209 | 094200 | 3805294450 | 42000 | 41950 | 42000 | 41950 | 475 |
| 666 | 20241209 | 094100 | 3785365950 | 41950 | 41950 | 41950 | 41900 | 70 |
| 667 | 20241209 | 094000 | 3782432700 | 41950 | 41950 | 41950 | 41900 | 718 |
| 668 | 20241209 | 093900 | 3752317450 | 41950 | 41800 | 41950 | 41800 | 745 |
| 669 | 20241209 | 093800 | 3721118450 | 41850 | 41750 | 41850 | 41700 | 515 |
| 670 | 20241209 | 093700 | 3699608550 | 41750 | 41700 | 41800 | 41700 | 294 |
| 671 | 20241209 | 093600 | 3687342250 | 41750 | 41800 | 41800 | 41650 | 751 |
| 672 | 20241209 | 093500 | 3656038450 | 41850 | 41700 | 41850 | 41650 | 913 |
| 673 | 20241209 | 093400 | 3617984700 | 41700 | 41900 | 41900 | 41650 | 689 |
| 674 | 20241209 | 093300 | 3589208050 | 41900 | 41650 | 41900 | 41550 | 2958 |
| 675 | 20241209 | 093200 | 3465953400 | 41600 | 41700 | 41700 | 41500 | 2129 |
| 676 | 20241209 | 093100 | 3377426650 | 41700 | 41750 | 41800 | 41700 | 1208 |
| 677 | 20241209 | 093000 | 3326999250 | 41750 | 41600 | 41750 | 41600 | 1561 |
| 678 | 20241209 | 092900 | 3261929350 | 41600 | 41600 | 41600 | 41550 | 665 |
| 679 | 20241209 | 092800 | 3234279750 | 41550 | 41600 | 41600 | 41550 | 497 |
| 680 | 20241209 | 092700 | 3213618450 | 41550 | 41550 | 41650 | 41550 | 706 |
| 681 | 20241209 | 092600 | 3184256350 | 41550 | 41500 | 41550 | 41500 | 2973 |
| 682 | 20241209 | 092500 | 3060841400 | 41550 | 41500 | 41550 | 41500 | 469 |
| 683 | 20241209 | 092400 | 3041368000 | 41550 | 41650 | 41650 | 41500 | 1358 |
| 684 | 20241209 | 092300 | 2984948150 | 41650 | 41600 | 41650 | 41550 | 866 |
| 685 | 20241209 | 092200 | 2948932350 | 41650 | 41600 | 41650 | 41600 | 615 |
| 686 | 20241209 | 092100 | 2923339750 | 41650 | 41700 | 41750 | 41600 | 771 |
| 687 | 20241209 | 092000 | 2891211700 | 41750 | 41650 | 41750 | 41600 | 459 |
| 688 | 20241209 | 091900 | 2872094400 | 41650 | 41600 | 41650 | 41450 | 5677 |
| 689 | 20241209 | 091800 | 2636304850 | 41600 | 41800 | 41800 | 41600 | 3307 |
| 690 | 20241209 | 091700 | 2498409950 | 41750 | 41750 | 41800 | 41750 | 1248 |
| 691 | 20241209 | 091600 | 2446286100 | 41750 | 41900 | 41900 | 41750 | 1498 |
| 692 | 20241209 | 091500 | 2383677500 | 41850 | 41950 | 42000 | 41850 | 1497 |
| 693 | 20241209 | 091400 | 2320956200 | 41900 | 41950 | 42000 | 41850 | 1403 |
| 694 | 20241209 | 091300 | 2262134550 | 41950 | 42200 | 42200 | 41950 | 1736 |
| 695 | 20241209 | 091200 | 2189190450 | 42150 | 41850 | 42200 | 41850 | 3750 |
| 696 | 20241209 | 091100 | 2031723000 | 41850 | 41750 | 41950 | 41700 | 2479 |
| 697 | 20241209 | 091000 | 1928083950 | 41700 | 41750 | 41750 | 41700 | 315 |
| 698 | 20241209 | 090900 | 1914940050 | 41750 | 41700 | 41850 | 41650 | 2472 |
| 699 | 20241209 | 090800 | 1811756450 | 41750 | 41900 | 41950 | 41750 | 2584 |
| 700 | 20241209 | 090700 | 1703542200 | 41900 | 41750 | 41900 | 41700 | 2749 |
| 701 | 20241209 | 090600 | 1588689050 | 41700 | 41700 | 41850 | 41650 | 2723 |
| 702 | 20241209 | 090500 | 1475101200 | 41700 | 42050 | 42100 | 41650 | 2201 |
| 703 | 20241209 | 090400 | 1383207400 | 42100 | 42100 | 42100 | 41450 | 8024 |
| 704 | 20241209 | 090300 | 1048301700 | 42100 | 42200 | 42300 | 42000 | 2295 |
| 705 | 20241209 | 090200 | 951642350 | 42300 | 42500 | 42550 | 42150 | 1655 |
| 706 | 20241209 | 090100 | 881671400 | 42550 | 42100 | 42550 | 42000 | 6387 |
| 707 | 20241209 | 090000 | 612032000 | 42100 | 42100 | 43400 | 42000 | 14232 |