37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 3 | 20241212 | 203300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20241212 | 203200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20241212 | 203100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20241212 | 203000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20241212 | 202900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20241212 | 202800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20241212 | 202700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20241212 | 202600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20241212 | 202500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20241212 | 202400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20241212 | 202300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20241212 | 202200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20241212 | 202100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20241212 | 202000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20241212 | 201900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20241212 | 201800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20241212 | 201700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20241212 | 201600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20241212 | 201500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20241212 | 201400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20241212 | 201300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20241212 | 201200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20241212 | 201100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20241212 | 201000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20241212 | 200900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20241212 | 200800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20241212 | 200700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20241212 | 200600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20241212 | 200500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20241212 | 200400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 33 | 20241212 | 200300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20241212 | 200200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20241212 | 200100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20241212 | 200000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20241212 | 195900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20241212 | 195800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20241212 | 195700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20241212 | 195600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20241212 | 195500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20241212 | 195400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20241212 | 195300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20241212 | 195200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20241212 | 195100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20241212 | 195000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20241212 | 194900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20241212 | 194800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20241212 | 194700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20241212 | 194600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20241212 | 194500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20241212 | 194400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20241212 | 194300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20241212 | 194200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20241212 | 194100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20241212 | 194000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20241212 | 193900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20241212 | 193800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20241212 | 193700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20241212 | 193600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20241212 | 193500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20241212 | 193400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 63 | 20241212 | 193300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20241212 | 193200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20241212 | 193100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20241212 | 193000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20241212 | 192900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20241212 | 192800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20241212 | 192700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20241212 | 192600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20241212 | 192500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20241212 | 192400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20241212 | 192300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20241212 | 192200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20241212 | 192100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20241212 | 192000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20241212 | 191900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20241212 | 191800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20241212 | 191700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20241212 | 191600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20241212 | 191500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20241212 | 191400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20241212 | 191300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20241212 | 191200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20241212 | 191100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20241212 | 191000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20241212 | 190900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20241212 | 190800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20241212 | 190700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20241212 | 190600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20241212 | 190500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20241212 | 190400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 93 | 20241212 | 190300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20241212 | 190200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20241212 | 190100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20241212 | 190000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20241212 | 185900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20241212 | 185800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20241212 | 185700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20241212 | 185600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20241212 | 185500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20241212 | 185400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20241212 | 185300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20241212 | 185200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20241212 | 185100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20241212 | 185000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20241212 | 184900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20241212 | 184800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20241212 | 184700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20241212 | 184600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20241212 | 184500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20241212 | 184400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20241212 | 184300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20241212 | 184200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20241212 | 184100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20241212 | 184000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20241212 | 183900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20241212 | 183800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20241212 | 183700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20241212 | 183600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20241212 | 183500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20241212 | 183400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 123 | 20241212 | 183300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20241212 | 183200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20241212 | 183100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20241212 | 183000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20241212 | 182900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20241212 | 182800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20241212 | 182700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20241212 | 182600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20241212 | 182500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20241212 | 182400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20241212 | 182300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20241212 | 182200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20241212 | 182100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20241212 | 182000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20241212 | 181900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20241212 | 181800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20241212 | 181700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20241212 | 181600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20241212 | 181500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20241212 | 181400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20241212 | 181300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20241212 | 181200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20241212 | 181100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20241212 | 181000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20241212 | 180900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20241212 | 180800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20241212 | 180700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20241212 | 180600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20241212 | 180500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20241212 | 180400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 153 | 20241212 | 180300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20241212 | 180200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20241212 | 180100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20241212 | 180000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20241212 | 175900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20241212 | 175800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20241212 | 175700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20241212 | 175600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20241212 | 175500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20241212 | 175400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20241212 | 175300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20241212 | 175200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20241212 | 175100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20241212 | 175000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20241212 | 174900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20241212 | 174800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20241212 | 174700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20241212 | 174600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20241212 | 174500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20241212 | 174400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20241212 | 174300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20241212 | 174200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20241212 | 174100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20241212 | 174000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20241212 | 173900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20241212 | 173800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20241212 | 173700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20241212 | 173600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20241212 | 173500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20241212 | 173400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 183 | 20241212 | 173300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20241212 | 173200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20241212 | 173100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20241212 | 173000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20241212 | 172900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20241212 | 172800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20241212 | 172700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20241212 | 172600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20241212 | 172500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20241212 | 172400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20241212 | 172300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20241212 | 172200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20241212 | 172100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20241212 | 172000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20241212 | 171900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20241212 | 171800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20241212 | 171700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20241212 | 171600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20241212 | 171500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20241212 | 171400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20241212 | 171300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20241212 | 171200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20241212 | 171100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20241212 | 171000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20241212 | 170900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20241212 | 170800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20241212 | 170700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20241212 | 170600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20241212 | 170500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20241212 | 170400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 213 | 20241212 | 170300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20241212 | 170200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20241212 | 170100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20241212 | 170000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20241212 | 165900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20241212 | 165800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20241212 | 165700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20241212 | 165600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20241212 | 165500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20241212 | 165400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20241212 | 165300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20241212 | 165200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20241212 | 165100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20241212 | 165000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20241212 | 164900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20241212 | 164800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20241212 | 164700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20241212 | 164600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20241212 | 164500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20241212 | 164400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20241212 | 164300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20241212 | 164200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20241212 | 164100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20241212 | 164000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20241212 | 163900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20241212 | 163800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20241212 | 163700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20241212 | 163600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20241212 | 163500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20241212 | 163400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 243 | 20241212 | 163300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20241212 | 163200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20241212 | 163100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20241212 | 163000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20241212 | 162900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20241212 | 162800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20241212 | 162700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20241212 | 162600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20241212 | 162500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20241212 | 162400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20241212 | 162300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20241212 | 162200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20241212 | 162100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20241212 | 162000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20241212 | 161900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20241212 | 161800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20241212 | 161700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20241212 | 161600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20241212 | 161500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20241212 | 161400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20241212 | 161300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20241212 | 161200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20241212 | 161100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20241212 | 161000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20241212 | 160900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20241212 | 160800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20241212 | 160700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20241212 | 160600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20241212 | 160500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20241212 | 160400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 273 | 20241212 | 160300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20241212 | 160200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20241212 | 160100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20241212 | 160000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20241212 | 155900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20241212 | 155800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20241212 | 155700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20241212 | 155600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20241212 | 155500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20241212 | 155400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20241212 | 155300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20241212 | 155200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 285 | 20241212 | 155100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 286 | 20241212 | 155000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 287 | 20241212 | 154900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 288 | 20241212 | 154800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 289 | 20241212 | 154700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 290 | 20241212 | 154600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 291 | 20241212 | 154500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 292 | 20241212 | 154400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 293 | 20241212 | 154300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 294 | 20241212 | 154200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 295 | 20241212 | 154100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 296 | 20241212 | 154000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 297 | 20241212 | 153900 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 298 | 20241212 | 153800 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 299 | 20241212 | 153700 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 300 | 20241212 | 153600 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 301 | 20241212 | 153500 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 302 | 20241212 | 153400 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 303 | 20241212 | 153300 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 304 | 20241212 | 153200 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 305 | 20241212 | 153100 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 0 |
| 306 | 20241212 | 153000 | 15588166900 | 46150 | 46150 | 46150 | 46150 | 96674 |
| 307 | 20241212 | 152900 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 308 | 20241212 | 152800 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 309 | 20241212 | 152700 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 310 | 20241212 | 152600 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 311 | 20241212 | 152500 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 312 | 20241212 | 152400 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 313 | 20241212 | 152300 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 314 | 20241212 | 152200 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 315 | 20241212 | 152100 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 316 | 20241212 | 152000 | 11126661800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 317 | 20241212 | 151900 | 11126661800 | 46250 | 46150 | 46250 | 46100 | 2383 |
| 318 | 20241212 | 151800 | 11016629450 | 46100 | 46100 | 46150 | 46100 | 1255 |
| 319 | 20241212 | 151700 | 10958755700 | 46100 | 46100 | 46150 | 46100 | 1415 |
| 320 | 20241212 | 151600 | 10893499050 | 46100 | 46100 | 46150 | 46100 | 2235 |
| 321 | 20241212 | 151500 | 10790455600 | 46100 | 46100 | 46200 | 46050 | 1379 |
| 322 | 20241212 | 151400 | 10726855950 | 46050 | 46250 | 46350 | 46050 | 2803 |
| 323 | 20241212 | 151300 | 10597330700 | 46250 | 46250 | 46350 | 46250 | 3823 |
| 324 | 20241212 | 151200 | 10420319100 | 46300 | 46250 | 46350 | 46250 | 1539 |
| 325 | 20241212 | 151100 | 10349105100 | 46250 | 46150 | 46300 | 46150 | 1970 |
| 326 | 20241212 | 151000 | 10257941750 | 46150 | 46200 | 46350 | 46150 | 4620 |
| 327 | 20241212 | 150900 | 10044306750 | 46200 | 46200 | 46200 | 46100 | 2342 |
| 328 | 20241212 | 150800 | 9936219700 | 46200 | 46100 | 46200 | 46050 | 3102 |
| 329 | 20241212 | 150700 | 9793128700 | 46050 | 46000 | 46100 | 46000 | 496 |
| 330 | 20241212 | 150600 | 9770277800 | 46000 | 46050 | 46100 | 46000 | 1463 |
| 331 | 20241212 | 150500 | 9702905200 | 46050 | 46050 | 46100 | 46000 | 2385 |
| 332 | 20241212 | 150400 | 9593071550 | 46050 | 45950 | 46050 | 45950 | 2550 |
| 333 | 20241212 | 150300 | 9475763900 | 46000 | 45950 | 46000 | 45900 | 686 |
| 334 | 20241212 | 150200 | 9444244950 | 45950 | 45900 | 45950 | 45900 | 295 |
| 335 | 20241212 | 150100 | 9430695850 | 45900 | 45900 | 45950 | 45900 | 464 |
| 336 | 20241212 | 150000 | 9409385300 | 45950 | 45950 | 45950 | 45900 | 372 |
| 337 | 20241212 | 145900 | 9392298950 | 45950 | 45900 | 45950 | 45900 | 323 |
| 338 | 20241212 | 145800 | 9377463000 | 45900 | 45900 | 45950 | 45900 | 456 |
| 339 | 20241212 | 145700 | 9356519550 | 45950 | 45900 | 45950 | 45900 | 476 |
| 340 | 20241212 | 145600 | 9334655050 | 45900 | 45900 | 45950 | 45900 | 375 |
| 341 | 20241212 | 145500 | 9317434650 | 45900 | 45950 | 45950 | 45900 | 491 |
| 342 | 20241212 | 145400 | 9294892250 | 45900 | 45900 | 45950 | 45900 | 573 |
| 343 | 20241212 | 145300 | 9268580550 | 45950 | 45900 | 45950 | 45900 | 310 |
| 344 | 20241212 | 145200 | 9254344700 | 45900 | 45900 | 45950 | 45900 | 405 |
| 345 | 20241212 | 145100 | 9235748050 | 45900 | 45850 | 45950 | 45850 | 607 |
| 346 | 20241212 | 145000 | 9207879500 | 45850 | 45900 | 45900 | 45850 | 358 |
| 347 | 20241212 | 144900 | 9191457950 | 45850 | 45850 | 45900 | 45850 | 522 |
| 348 | 20241212 | 144800 | 9167510200 | 45850 | 45850 | 45900 | 45850 | 499 |
| 349 | 20241212 | 144700 | 9144612650 | 45850 | 45800 | 45900 | 45800 | 363 |
| 350 | 20241212 | 144600 | 9127976000 | 45800 | 45800 | 45850 | 45800 | 307 |
| 351 | 20241212 | 144500 | 9113908650 | 45800 | 45800 | 45850 | 45800 | 421 |
| 352 | 20241212 | 144400 | 9094613550 | 45850 | 45800 | 45850 | 45800 | 434 |
| 353 | 20241212 | 144300 | 9074721900 | 45800 | 45800 | 45850 | 45800 | 546 |
| 354 | 20241212 | 144200 | 9049700900 | 45800 | 45800 | 45850 | 45800 | 1048 |
| 355 | 20241212 | 144100 | 9001698450 | 45800 | 45800 | 45850 | 45800 | 385 |
| 356 | 20241212 | 144000 | 8984060950 | 45800 | 45800 | 45850 | 45750 | 672 |
| 357 | 20241212 | 143900 | 8953281350 | 45800 | 45800 | 45850 | 45800 | 208 |
| 358 | 20241212 | 143800 | 8943750950 | 45800 | 45850 | 45900 | 45800 | 459 |
| 359 | 20241212 | 143700 | 8922709400 | 45850 | 45850 | 45950 | 45850 | 293 |
| 360 | 20241212 | 143600 | 8909268100 | 45800 | 45800 | 45850 | 45800 | 405 |
| 361 | 20241212 | 143500 | 8890711250 | 45800 | 45800 | 45850 | 45800 | 244 |
| 362 | 20241212 | 143400 | 8879528850 | 45800 | 45800 | 45850 | 45800 | 452 |
| 363 | 20241212 | 143300 | 8858823200 | 45800 | 45800 | 45850 | 45800 | 305 |
| 364 | 20241212 | 143200 | 8844847350 | 45800 | 45800 | 45900 | 45750 | 369 |
| 365 | 20241212 | 143100 | 8827942450 | 45800 | 45850 | 45900 | 45800 | 786 |
| 366 | 20241212 | 143000 | 8791895850 | 45850 | 45900 | 45900 | 45850 | 373 |
| 367 | 20241212 | 142900 | 8774786400 | 45900 | 45850 | 45900 | 45850 | 267 |
| 368 | 20241212 | 142800 | 8762536550 | 45900 | 45900 | 45900 | 45850 | 681 |
| 369 | 20241212 | 142700 | 8731287700 | 45850 | 45850 | 45900 | 45850 | 111 |
| 370 | 20241212 | 142600 | 8726198050 | 45900 | 45850 | 45900 | 45850 | 303 |
| 371 | 20241212 | 142500 | 8712298550 | 45850 | 45900 | 45900 | 45850 | 265 |
| 372 | 20241212 | 142400 | 8700146650 | 45850 | 45850 | 45900 | 45850 | 848 |
| 373 | 20241212 | 142300 | 8661261600 | 45850 | 45800 | 45900 | 45800 | 336 |
| 374 | 20241212 | 142200 | 8645860600 | 45800 | 45750 | 45800 | 45750 | 125 |
| 375 | 20241212 | 142100 | 8640137150 | 45750 | 45800 | 45900 | 45750 | 300 |
| 376 | 20241212 | 142000 | 8626394500 | 45800 | 45800 | 45850 | 45750 | 298 |
| 377 | 20241212 | 141900 | 8612749200 | 45850 | 45800 | 45900 | 45800 | 862 |
| 378 | 20241212 | 141800 | 8573230750 | 45800 | 45800 | 45900 | 45800 | 338 |
| 379 | 20241212 | 141700 | 8557737550 | 45800 | 45800 | 45800 | 45750 | 188 |
| 380 | 20241212 | 141600 | 8549131500 | 45800 | 45800 | 45850 | 45750 | 569 |
| 381 | 20241212 | 141500 | 8523068150 | 45800 | 45850 | 45900 | 45800 | 571 |
| 382 | 20241212 | 141400 | 8496886800 | 45850 | 45850 | 45900 | 45850 | 323 |
| 383 | 20241212 | 141300 | 8482072900 | 45850 | 45800 | 45900 | 45800 | 492 |
| 384 | 20241212 | 141200 | 8459519550 | 45800 | 45800 | 45850 | 45800 | 234 |
| 385 | 20241212 | 141100 | 8448796800 | 45800 | 45800 | 45850 | 45800 | 186 |
| 386 | 20241212 | 141000 | 8440273300 | 45800 | 45750 | 45850 | 45750 | 262 |
| 387 | 20241212 | 140900 | 8428273000 | 45850 | 45750 | 45850 | 45750 | 539 |
| 388 | 20241212 | 140800 | 8403599850 | 45750 | 45750 | 45850 | 45750 | 560 |
| 389 | 20241212 | 140700 | 8377951850 | 45750 | 45750 | 45800 | 45750 | 364 |
| 390 | 20241212 | 140600 | 8361291000 | 45750 | 45750 | 45800 | 45750 | 360 |
| 391 | 20241212 | 140500 | 8344813050 | 45750 | 45750 | 45800 | 45750 | 296 |
| 392 | 20241212 | 140400 | 8331268250 | 45750 | 45800 | 45850 | 45750 | 458 |
| 393 | 20241212 | 140300 | 8310297150 | 45800 | 45800 | 45850 | 45750 | 321 |
| 394 | 20241212 | 140200 | 8295595450 | 45800 | 45750 | 45900 | 45750 | 537 |
| 395 | 20241212 | 140100 | 8270991300 | 45750 | 45800 | 45850 | 45750 | 331 |
| 396 | 20241212 | 140000 | 8255841150 | 45750 | 45750 | 45800 | 45750 | 215 |
| 397 | 20241212 | 135900 | 8246000400 | 45750 | 45800 | 45850 | 45700 | 1965 |
| 398 | 20241212 | 135800 | 8156042200 | 45800 | 45800 | 45850 | 45800 | 317 |
| 399 | 20241212 | 135700 | 8141518200 | 45800 | 45850 | 45900 | 45800 | 707 |
| 400 | 20241212 | 135600 | 8109098900 | 45850 | 45900 | 45900 | 45850 | 427 |
| 401 | 20241212 | 135500 | 8089510500 | 45850 | 45900 | 45900 | 45850 | 274 |
| 402 | 20241212 | 135400 | 8076937150 | 45900 | 45900 | 45950 | 45900 | 321 |
| 403 | 20241212 | 135300 | 8062201850 | 45900 | 45900 | 45950 | 45900 | 396 |
| 404 | 20241212 | 135200 | 8044021650 | 45950 | 45850 | 45950 | 45850 | 118 |
| 405 | 20241212 | 135100 | 8038609750 | 45850 | 45900 | 45950 | 45850 | 351 |
| 406 | 20241212 | 135000 | 8022496600 | 45900 | 45900 | 45950 | 45900 | 503 |
| 407 | 20241212 | 134900 | 7999407350 | 45900 | 45900 | 45950 | 45900 | 314 |
| 408 | 20241212 | 134800 | 7984989900 | 45900 | 45900 | 45950 | 45900 | 412 |
| 409 | 20241212 | 134700 | 7966074050 | 45900 | 45900 | 45950 | 45900 | 189 |
| 410 | 20241212 | 134600 | 7957397450 | 45900 | 45900 | 45950 | 45900 | 612 |
| 411 | 20241212 | 134500 | 7929303350 | 45900 | 45900 | 45900 | 45850 | 367 |
| 412 | 20241212 | 134400 | 7912463050 | 45850 | 45850 | 45900 | 45850 | 277 |
| 413 | 20241212 | 134300 | 7899754200 | 45850 | 45850 | 45900 | 45850 | 239 |
| 414 | 20241212 | 134200 | 7888792600 | 45900 | 45850 | 45900 | 45850 | 359 |
| 415 | 20241212 | 134100 | 7872325650 | 45850 | 45900 | 45900 | 45850 | 224 |
| 416 | 20241212 | 134000 | 7862049950 | 45850 | 45850 | 45950 | 45850 | 394 |
| 417 | 20241212 | 133900 | 7843974900 | 45850 | 45850 | 45900 | 45850 | 204 |
| 418 | 20241212 | 133800 | 7834619950 | 45850 | 45800 | 45900 | 45800 | 461 |
| 419 | 20241212 | 133700 | 7813470500 | 45800 | 45800 | 45850 | 45750 | 1038 |
| 420 | 20241212 | 133600 | 7765917700 | 45850 | 45850 | 45850 | 45800 | 424 |
| 421 | 20241212 | 133500 | 7746487200 | 45800 | 45850 | 45850 | 45800 | 362 |
| 422 | 20241212 | 133400 | 7729894400 | 45800 | 45850 | 45850 | 45800 | 122 |
| 423 | 20241212 | 133300 | 7724305250 | 45850 | 45800 | 45900 | 45800 | 637 |
| 424 | 20241212 | 133200 | 7695101350 | 45850 | 45800 | 45850 | 45800 | 366 |
| 425 | 20241212 | 133100 | 7678334050 | 45800 | 45800 | 45850 | 45800 | 281 |
| 426 | 20241212 | 133000 | 7665455100 | 45800 | 45800 | 45850 | 45800 | 428 |
| 427 | 20241212 | 132900 | 7645849650 | 45800 | 45800 | 45850 | 45800 | 152 |
| 428 | 20241212 | 132800 | 7638887950 | 45800 | 45900 | 45950 | 45800 | 1273 |
| 429 | 20241212 | 132700 | 7580452200 | 45900 | 45900 | 45950 | 45900 | 267 |
| 430 | 20241212 | 132600 | 7568191750 | 45900 | 45900 | 45950 | 45900 | 149 |
| 431 | 20241212 | 132500 | 7561352600 | 45900 | 45800 | 45950 | 45800 | 387 |
| 432 | 20241212 | 132400 | 7543596600 | 45800 | 45800 | 45900 | 45800 | 336 |
| 433 | 20241212 | 132300 | 7528195350 | 45800 | 45800 | 45850 | 45800 | 162 |
| 434 | 20241212 | 132200 | 7520773650 | 45800 | 45850 | 45900 | 45800 | 1105 |
| 435 | 20241212 | 132100 | 7470123100 | 45850 | 45800 | 45900 | 45800 | 299 |
| 436 | 20241212 | 132000 | 7456416400 | 45800 | 45800 | 45850 | 45800 | 179 |
| 437 | 20241212 | 131900 | 7448214900 | 45800 | 45800 | 45900 | 45800 | 738 |
| 438 | 20241212 | 131800 | 7414381400 | 45800 | 45800 | 45850 | 45800 | 198 |
| 439 | 20241212 | 131700 | 7405308100 | 45800 | 45800 | 45900 | 45800 | 477 |
| 440 | 20241212 | 131600 | 7383450050 | 45800 | 45800 | 45850 | 45800 | 590 |
| 441 | 20241212 | 131500 | 7356404000 | 45800 | 45750 | 45800 | 45750 | 157 |
| 442 | 20241212 | 131400 | 7349217500 | 45750 | 45800 | 45800 | 45750 | 392 |
| 443 | 20241212 | 131300 | 7331270850 | 45750 | 45650 | 45800 | 45650 | 143 |
| 444 | 20241212 | 131200 | 7324731650 | 45650 | 45650 | 45700 | 45650 | 529 |
| 445 | 20241212 | 131100 | 7300563100 | 45650 | 45650 | 45700 | 45650 | 274 |
| 446 | 20241212 | 131000 | 7288046450 | 45650 | 45650 | 45700 | 45650 | 375 |
| 447 | 20241212 | 130900 | 7270918900 | 45650 | 45700 | 45700 | 45650 | 431 |
| 448 | 20241212 | 130800 | 7251242300 | 45650 | 45650 | 45700 | 45650 | 273 |
| 449 | 20241212 | 130700 | 7238774050 | 45650 | 45600 | 45700 | 45600 | 258 |
| 450 | 20241212 | 130600 | 7226994500 | 45600 | 45600 | 45650 | 45600 | 348 |
| 451 | 20241212 | 130500 | 7211116100 | 45600 | 45650 | 45650 | 45600 | 152 |
| 452 | 20241212 | 130400 | 7204181200 | 45650 | 45650 | 45700 | 45600 | 1357 |
| 453 | 20241212 | 130300 | 7142272400 | 45650 | 45700 | 45800 | 45650 | 373 |
| 454 | 20241212 | 130200 | 7125230600 | 45750 | 45700 | 45750 | 45700 | 145 |
| 455 | 20241212 | 130100 | 7118603550 | 45700 | 45750 | 45750 | 45700 | 505 |
| 456 | 20241212 | 130000 | 7095505300 | 45750 | 45650 | 45850 | 45650 | 392 |
| 457 | 20241212 | 125900 | 7077567700 | 45650 | 45750 | 45800 | 45650 | 659 |
| 458 | 20241212 | 125800 | 7047429450 | 45800 | 45700 | 45800 | 45700 | 274 |
| 459 | 20241212 | 125700 | 7034887650 | 45750 | 45700 | 45800 | 45650 | 336 |
| 460 | 20241212 | 125600 | 7019530900 | 45700 | 45700 | 45750 | 45700 | 126 |
| 461 | 20241212 | 125500 | 7013772600 | 45700 | 45700 | 45750 | 45700 | 683 |
| 462 | 20241212 | 125400 | 6982549350 | 45700 | 45750 | 45750 | 45700 | 568 |
| 463 | 20241212 | 125300 | 6956566200 | 45800 | 45750 | 45850 | 45750 | 377 |
| 464 | 20241212 | 125200 | 6939304400 | 45750 | 45800 | 45850 | 45750 | 266 |
| 465 | 20241212 | 125100 | 6927125150 | 45800 | 45800 | 45800 | 45800 | 615 |
| 466 | 20241212 | 125000 | 6898958150 | 45800 | 45800 | 45850 | 45800 | 147 |
| 467 | 20241212 | 124900 | 6892223700 | 45800 | 45850 | 45850 | 45800 | 146 |
| 468 | 20241212 | 124800 | 6885532950 | 45850 | 45950 | 46000 | 45850 | 679 |
| 469 | 20241212 | 124700 | 6854335800 | 45950 | 45950 | 46000 | 45900 | 199 |
| 470 | 20241212 | 124600 | 6845191650 | 45950 | 45900 | 45950 | 45850 | 901 |
| 471 | 20241212 | 124500 | 6803826900 | 45850 | 45750 | 45850 | 45750 | 483 |
| 472 | 20241212 | 124400 | 6781700350 | 45750 | 45800 | 45800 | 45750 | 140 |
| 473 | 20241212 | 124300 | 6775293650 | 45750 | 45750 | 45800 | 45750 | 156 |
| 474 | 20241212 | 124200 | 6768154100 | 45750 | 45700 | 45800 | 45700 | 760 |
| 475 | 20241212 | 124100 | 6733386950 | 45700 | 45700 | 45750 | 45650 | 835 |
| 476 | 20241212 | 124000 | 6695205550 | 45650 | 45700 | 45700 | 45650 | 727 |
| 477 | 20241212 | 123900 | 6662008700 | 45650 | 45650 | 45650 | 45650 | 70 |
| 478 | 20241212 | 123800 | 6658813200 | 45650 | 45700 | 45700 | 45650 | 533 |
| 479 | 20241212 | 123700 | 6634464700 | 45700 | 45600 | 45750 | 45600 | 780 |
| 480 | 20241212 | 123600 | 6598825850 | 45650 | 45700 | 45800 | 45600 | 103 |
| 481 | 20241212 | 123500 | 6594127550 | 45600 | 45550 | 45850 | 45550 | 173 |
| 482 | 20241212 | 123400 | 6586233900 | 45750 | 45600 | 45750 | 45550 | 422 |
| 483 | 20241212 | 123300 | 6566985250 | 45600 | 45800 | 45800 | 45600 | 173 |
| 484 | 20241212 | 123200 | 6559087500 | 45750 | 45600 | 45750 | 45600 | 207 |
| 485 | 20241212 | 123100 | 6549642250 | 45600 | 45600 | 45650 | 45600 | 166 |
| 486 | 20241212 | 123000 | 6542072500 | 45600 | 45550 | 45700 | 45550 | 275 |
| 487 | 20241212 | 122900 | 6529531150 | 45550 | 45650 | 45650 | 45550 | 182 |
| 488 | 20241212 | 122800 | 6521239450 | 45700 | 45600 | 45750 | 45550 | 717 |
| 489 | 20241212 | 122700 | 6488569200 | 45550 | 45550 | 45750 | 45550 | 672 |
| 490 | 20241212 | 122600 | 6457929450 | 45550 | 45550 | 45600 | 45550 | 176 |
| 491 | 20241212 | 122500 | 6449912100 | 45550 | 45550 | 45600 | 45550 | 279 |
| 492 | 20241212 | 122400 | 6437196900 | 45550 | 45650 | 45650 | 45550 | 1139 |
| 493 | 20241212 | 122300 | 6385248150 | 45700 | 45650 | 45700 | 45600 | 337 |
| 494 | 20241212 | 122200 | 6369867750 | 45650 | 45650 | 45650 | 45600 | 744 |
| 495 | 20241212 | 122100 | 6335909150 | 45650 | 45600 | 45800 | 45600 | 496 |
| 496 | 20241212 | 122000 | 6313270600 | 45600 | 45600 | 45650 | 45600 | 175 |
| 497 | 20241212 | 121900 | 6305289250 | 45600 | 45600 | 45750 | 45600 | 484 |
| 498 | 20241212 | 121800 | 6283201300 | 45650 | 45650 | 45700 | 45600 | 491 |
| 499 | 20241212 | 121700 | 6260793250 | 45600 | 45700 | 45750 | 45600 | 1879 |
| 500 | 20241212 | 121600 | 6175002700 | 45700 | 45700 | 45750 | 45700 | 325 |
| 501 | 20241212 | 121500 | 6160148700 | 45700 | 45700 | 45750 | 45700 | 515 |
| 502 | 20241212 | 121400 | 6136597800 | 45700 | 45700 | 45750 | 45700 | 269 |
| 503 | 20241212 | 121300 | 6124304450 | 45700 | 45700 | 45800 | 45700 | 999 |
| 504 | 20241212 | 121200 | 6078626950 | 45700 | 45700 | 45750 | 45700 | 156 |
| 505 | 20241212 | 121100 | 6071496300 | 45700 | 45700 | 45800 | 45700 | 507 |
| 506 | 20241212 | 121000 | 6048305300 | 45700 | 45700 | 45750 | 45700 | 183 |
| 507 | 20241212 | 120900 | 6039936850 | 45700 | 45700 | 45750 | 45700 | 155 |
| 508 | 20241212 | 120800 | 6032853200 | 45700 | 45700 | 45750 | 45700 | 525 |
| 509 | 20241212 | 120700 | 6008855200 | 45700 | 45700 | 45750 | 45700 | 371 |
| 510 | 20241212 | 120600 | 5991895550 | 45700 | 45800 | 45800 | 45700 | 2208 |
| 511 | 20241212 | 120500 | 5890843250 | 45800 | 45800 | 45850 | 45800 | 284 |
| 512 | 20241212 | 120400 | 5877832800 | 45800 | 45800 | 45850 | 45800 | 350 |
| 513 | 20241212 | 120300 | 5861802250 | 45800 | 45850 | 45900 | 45800 | 368 |
| 514 | 20241212 | 120200 | 5844931200 | 45850 | 45850 | 45950 | 45850 | 589 |
| 515 | 20241212 | 120100 | 5817899350 | 45850 | 45900 | 45900 | 45850 | 474 |
| 516 | 20241212 | 120000 | 5796146650 | 45900 | 45900 | 45950 | 45900 | 294 |
| 517 | 20241212 | 115900 | 5782648800 | 45950 | 45900 | 45950 | 45900 | 378 |
| 518 | 20241212 | 115800 | 5765295900 | 45900 | 45900 | 45950 | 45900 | 279 |
| 519 | 20241212 | 115700 | 5752488550 | 45900 | 45900 | 45950 | 45900 | 261 |
| 520 | 20241212 | 115600 | 5740507100 | 45900 | 45950 | 46000 | 45900 | 508 |
| 521 | 20241212 | 115500 | 5717168350 | 45950 | 45900 | 45950 | 45900 | 312 |
| 522 | 20241212 | 115400 | 5702842000 | 45900 | 45950 | 46050 | 45900 | 824 |
| 523 | 20241212 | 115300 | 5664960450 | 45950 | 46000 | 46000 | 45950 | 212 |
| 524 | 20241212 | 115200 | 5655211850 | 46000 | 46050 | 46050 | 45950 | 545 |
| 525 | 20241212 | 115100 | 5630133700 | 46050 | 46000 | 46100 | 46000 | 389 |
| 526 | 20241212 | 115000 | 5612225550 | 46000 | 45950 | 46050 | 45950 | 488 |
| 527 | 20241212 | 114900 | 5589786750 | 45950 | 45950 | 46000 | 45950 | 344 |
| 528 | 20241212 | 114800 | 5573970250 | 46000 | 45950 | 46050 | 45950 | 463 |
| 529 | 20241212 | 114700 | 5552686800 | 45950 | 45900 | 46000 | 45900 | 402 |
| 530 | 20241212 | 114600 | 5534203850 | 45900 | 45900 | 45950 | 45900 | 307 |
| 531 | 20241212 | 114500 | 5520100000 | 45900 | 45900 | 45950 | 45900 | 242 |
| 532 | 20241212 | 114400 | 5508988750 | 45900 | 45900 | 45950 | 45900 | 109 |
| 533 | 20241212 | 114300 | 5503984600 | 45900 | 45900 | 45950 | 45850 | 346 |
| 534 | 20241212 | 114200 | 5488100950 | 45950 | 45800 | 45950 | 45800 | 292 |
| 535 | 20241212 | 114100 | 5474703750 | 45850 | 45800 | 45850 | 45800 | 177 |
| 536 | 20241212 | 114000 | 5466591850 | 45800 | 45800 | 45850 | 45750 | 197 |
| 537 | 20241212 | 113900 | 5457568950 | 45750 | 45800 | 45850 | 45750 | 349 |
| 538 | 20241212 | 113800 | 5441589500 | 45800 | 45850 | 45900 | 45800 | 367 |
| 539 | 20241212 | 113700 | 5424763300 | 45850 | 45900 | 45900 | 45850 | 663 |
| 540 | 20241212 | 113600 | 5394336250 | 45900 | 45900 | 45950 | 45900 | 189 |
| 541 | 20241212 | 113500 | 5385658200 | 45900 | 45850 | 45900 | 45850 | 90 |
| 542 | 20241212 | 113400 | 5381528050 | 45850 | 45900 | 45950 | 45850 | 460 |
| 543 | 20241212 | 113300 | 5360417900 | 45900 | 45900 | 45950 | 45900 | 117 |
| 544 | 20241212 | 113200 | 5355045400 | 45900 | 45950 | 46000 | 45850 | 1438 |
| 545 | 20241212 | 113100 | 5288992700 | 45950 | 45950 | 46000 | 45950 | 108 |
| 546 | 20241212 | 113000 | 5284029250 | 45950 | 45950 | 46000 | 45950 | 65 |
| 547 | 20241212 | 112900 | 5281041000 | 45950 | 45950 | 46000 | 45950 | 220 |
| 548 | 20241212 | 112800 | 5270926650 | 45950 | 45900 | 46000 | 45900 | 202 |
| 549 | 20241212 | 112700 | 5261644950 | 45900 | 45950 | 46000 | 45850 | 717 |
| 550 | 20241212 | 112600 | 5228716350 | 45950 | 45950 | 46000 | 45950 | 153 |
| 551 | 20241212 | 112500 | 5221683950 | 45950 | 45900 | 46000 | 45900 | 302 |
| 552 | 20241212 | 112400 | 5207807500 | 45900 | 45950 | 46000 | 45900 | 110 |
| 553 | 20241212 | 112300 | 5202757150 | 45900 | 45950 | 46000 | 45900 | 380 |
| 554 | 20241212 | 112200 | 5185295000 | 45950 | 45950 | 46000 | 45950 | 158 |
| 555 | 20241212 | 112100 | 5178029450 | 45950 | 46000 | 46050 | 45950 | 739 |
| 556 | 20241212 | 112000 | 5144035550 | 46000 | 46000 | 46050 | 46000 | 215 |
| 557 | 20241212 | 111900 | 5134137600 | 46000 | 45950 | 46000 | 45950 | 102 |
| 558 | 20241212 | 111800 | 5129447200 | 45950 | 45950 | 46050 | 45950 | 262 |
| 559 | 20241212 | 111700 | 5117404050 | 46000 | 45950 | 46000 | 45900 | 220 |
| 560 | 20241212 | 111600 | 5107294050 | 45900 | 45900 | 45950 | 45900 | 139 |
| 561 | 20241212 | 111500 | 5100910550 | 45900 | 46050 | 46050 | 45900 | 942 |
| 562 | 20241212 | 111400 | 5057604400 | 46000 | 45900 | 46050 | 45900 | 652 |
| 563 | 20241212 | 111300 | 5027635050 | 45950 | 45900 | 46000 | 45900 | 200 |
| 564 | 20241212 | 111200 | 5018447550 | 45900 | 45850 | 45950 | 45850 | 221 |
| 565 | 20241212 | 111100 | 5008302250 | 45850 | 45900 | 45900 | 45850 | 86 |
| 566 | 20241212 | 111000 | 5004359100 | 45850 | 45900 | 45900 | 45850 | 319 |
| 567 | 20241212 | 110900 | 4989722450 | 45850 | 45750 | 45850 | 45700 | 222 |
| 568 | 20241212 | 110800 | 4979561750 | 45700 | 45850 | 45950 | 45700 | 762 |
| 569 | 20241212 | 110700 | 4944639650 | 45850 | 45750 | 45900 | 45750 | 229 |
| 570 | 20241212 | 110600 | 4934138800 | 45750 | 45800 | 45850 | 45750 | 192 |
| 571 | 20241212 | 110500 | 4925345600 | 45850 | 45800 | 45850 | 45800 | 147 |
| 572 | 20241212 | 110400 | 4918612900 | 45800 | 45700 | 45900 | 45700 | 269 |
| 573 | 20241212 | 110300 | 4906307550 | 45700 | 45800 | 45850 | 45700 | 602 |
| 574 | 20241212 | 110200 | 4878745050 | 45850 | 45750 | 45850 | 45750 | 345 |
| 575 | 20241212 | 110100 | 4862937250 | 45800 | 45700 | 45850 | 45700 | 120 |
| 576 | 20241212 | 110000 | 4857443000 | 45700 | 45650 | 45850 | 45650 | 257 |
| 577 | 20241212 | 105900 | 4845700700 | 45650 | 45650 | 45750 | 45600 | 130 |
| 578 | 20241212 | 105800 | 4839762550 | 45600 | 45650 | 45850 | 45600 | 842 |
| 579 | 20241212 | 105700 | 4801350950 | 45650 | 45650 | 45700 | 45600 | 127 |
| 580 | 20241212 | 105600 | 4795555550 | 45650 | 45650 | 45700 | 45600 | 474 |
| 581 | 20241212 | 105500 | 4773919900 | 45650 | 45700 | 45800 | 45650 | 1277 |
| 582 | 20241212 | 105400 | 4715573500 | 45700 | 45900 | 45900 | 45700 | 1294 |
| 583 | 20241212 | 105300 | 4656302800 | 45900 | 45800 | 45900 | 45800 | 214 |
| 584 | 20241212 | 105200 | 4646497700 | 45800 | 45850 | 45850 | 45800 | 206 |
| 585 | 20241212 | 105100 | 4637060600 | 45800 | 45850 | 45900 | 45800 | 748 |
| 586 | 20241212 | 105000 | 4602777050 | 45850 | 45950 | 46000 | 45850 | 466 |
| 587 | 20241212 | 104900 | 4581368150 | 45950 | 45850 | 46050 | 45850 | 98 |
| 588 | 20241212 | 104800 | 4576862400 | 45850 | 45900 | 45950 | 45850 | 19 |
| 589 | 20241212 | 104700 | 4575990650 | 45850 | 45900 | 46250 | 45850 | 327 |
| 590 | 20241212 | 104600 | 4560951350 | 45900 | 45950 | 45950 | 45900 | 489 |
| 591 | 20241212 | 104500 | 4538497950 | 45950 | 46150 | 46250 | 45950 | 717 |
| 592 | 20241212 | 104400 | 4505384400 | 46100 | 46100 | 46150 | 46100 | 210 |
| 593 | 20241212 | 104300 | 4495696250 | 46150 | 46150 | 46150 | 46100 | 31 |
| 594 | 20241212 | 104200 | 4494265850 | 46150 | 46050 | 46150 | 46050 | 534 |
| 595 | 20241212 | 104100 | 4469646850 | 45900 | 46100 | 46150 | 45900 | 1509 |
| 596 | 20241212 | 104000 | 4400148800 | 46150 | 46150 | 46150 | 46100 | 36 |
| 597 | 20241212 | 103900 | 4398487750 | 46150 | 46100 | 46200 | 46050 | 177 |
| 598 | 20241212 | 103800 | 4390320800 | 46100 | 46150 | 46150 | 46050 | 1012 |
| 599 | 20241212 | 103700 | 4343645550 | 46150 | 46200 | 46200 | 46150 | 81 |
| 600 | 20241212 | 103600 | 4339903800 | 46150 | 46250 | 46250 | 46150 | 540 |
| 601 | 20241212 | 103500 | 4314962200 | 46200 | 46150 | 46200 | 46150 | 120 |
| 602 | 20241212 | 103400 | 4309420350 | 46150 | 46250 | 46250 | 46150 | 748 |
| 603 | 20241212 | 103300 | 4274862450 | 46200 | 46200 | 46300 | 46200 | 227 |
| 604 | 20241212 | 103200 | 4264363450 | 46200 | 46250 | 46300 | 46200 | 326 |
| 605 | 20241212 | 103100 | 4249282200 | 46150 | 46200 | 46300 | 46150 | 662 |
| 606 | 20241212 | 103000 | 4218696000 | 46200 | 46200 | 46200 | 46150 | 138 |
| 607 | 20241212 | 102900 | 4212321800 | 46200 | 46050 | 46200 | 46050 | 324 |
| 608 | 20241212 | 102800 | 4197369150 | 46100 | 46050 | 46100 | 46050 | 126 |
| 609 | 20241212 | 102700 | 4191560900 | 46100 | 46050 | 46100 | 46050 | 115 |
| 610 | 20241212 | 102600 | 4186262400 | 46050 | 46100 | 46100 | 46050 | 334 |
| 611 | 20241212 | 102500 | 4170871300 | 46050 | 46050 | 46100 | 46000 | 403 |
| 612 | 20241212 | 102400 | 4152306500 | 46050 | 45950 | 46050 | 45950 | 90 |
| 613 | 20241212 | 102300 | 4148165900 | 45950 | 45950 | 46050 | 45950 | 62 |
| 614 | 20241212 | 102200 | 4145315400 | 45950 | 45950 | 45950 | 45900 | 239 |
| 615 | 20241212 | 102100 | 4134334550 | 45900 | 45900 | 45950 | 45900 | 421 |
| 616 | 20241212 | 102000 | 4115010600 | 45900 | 45900 | 45900 | 45850 | 80 |
| 617 | 20241212 | 101900 | 4111339900 | 45850 | 45900 | 45900 | 45850 | 214 |
| 618 | 20241212 | 101800 | 4101522650 | 45850 | 45900 | 45950 | 45850 | 398 |
| 619 | 20241212 | 101700 | 4083260350 | 45950 | 46050 | 46050 | 45950 | 179 |
| 620 | 20241212 | 101600 | 4075035200 | 46050 | 46000 | 46100 | 45950 | 1050 |
| 621 | 20241212 | 101500 | 4026704600 | 45950 | 45950 | 45950 | 45950 | 60 |
| 622 | 20241212 | 101400 | 4023947600 | 45950 | 46100 | 46100 | 45950 | 424 |
| 623 | 20241212 | 101300 | 4004437600 | 46100 | 45950 | 46100 | 45950 | 515 |
| 624 | 20241212 | 101200 | 3980723950 | 45950 | 46000 | 46000 | 45950 | 778 |
| 625 | 20241212 | 101100 | 3944967600 | 45950 | 45900 | 45950 | 45900 | 86 |
| 626 | 20241212 | 101000 | 3941018450 | 45850 | 45800 | 45900 | 45800 | 581 |
| 627 | 20241212 | 100900 | 3914400100 | 45850 | 45750 | 45950 | 45750 | 228 |
| 628 | 20241212 | 100800 | 3903957900 | 45800 | 45950 | 45950 | 45800 | 489 |
| 629 | 20241212 | 100700 | 3881501850 | 45950 | 45950 | 46050 | 45800 | 642 |
| 630 | 20241212 | 100600 | 3852012200 | 45900 | 45800 | 45950 | 45800 | 141 |
| 631 | 20241212 | 100500 | 3845546250 | 45800 | 45950 | 45950 | 45800 | 600 |
| 632 | 20241212 | 100400 | 3818020650 | 46050 | 45900 | 46050 | 45800 | 338 |
| 633 | 20241212 | 100300 | 3802513250 | 46000 | 45900 | 46000 | 45900 | 35 |
| 634 | 20241212 | 100200 | 3800904100 | 46000 | 45750 | 46000 | 45750 | 4329 |
| 635 | 20241212 | 100100 | 3602612550 | 45750 | 45700 | 45800 | 45700 | 563 |
| 636 | 20241212 | 100000 | 3576852550 | 45750 | 45800 | 45800 | 45750 | 151 |
| 637 | 20241212 | 095900 | 3569943600 | 45800 | 45850 | 45850 | 45750 | 608 |
| 638 | 20241212 | 095800 | 3542081350 | 45800 | 45800 | 45850 | 45800 | 64 |
| 639 | 20241212 | 095700 | 3539148850 | 45800 | 45800 | 45800 | 45700 | 257 |
| 640 | 20241212 | 095600 | 3527385950 | 45800 | 45850 | 45850 | 45650 | 326 |
| 641 | 20241212 | 095500 | 3512463550 | 45900 | 45700 | 45900 | 45600 | 238 |
| 642 | 20241212 | 095400 | 3501586050 | 45700 | 45650 | 45750 | 45500 | 2149 |
| 643 | 20241212 | 095300 | 3403610000 | 45700 | 45850 | 45900 | 45700 | 5054 |
| 644 | 20241212 | 095200 | 3172433350 | 45900 | 45900 | 45950 | 45850 | 444 |
| 645 | 20241212 | 095100 | 3152054400 | 45950 | 46000 | 46050 | 45900 | 924 |
| 646 | 20241212 | 095000 | 3109600900 | 46000 | 46050 | 46050 | 46000 | 224 |
| 647 | 20241212 | 094900 | 3099296750 | 46000 | 46050 | 46200 | 45950 | 925 |
| 648 | 20241212 | 094800 | 3056725550 | 46100 | 46200 | 46300 | 46100 | 319 |
| 649 | 20241212 | 094700 | 3041975450 | 46250 | 46100 | 46350 | 46050 | 687 |
| 650 | 20241212 | 094600 | 3010222050 | 46100 | 46050 | 46100 | 46050 | 476 |
| 651 | 20241212 | 094500 | 2988298650 | 46050 | 46100 | 46150 | 46000 | 592 |
| 652 | 20241212 | 094400 | 2961021400 | 46100 | 46150 | 46150 | 45900 | 747 |
| 653 | 20241212 | 094300 | 2926652400 | 46150 | 46150 | 46250 | 46150 | 641 |
| 654 | 20241212 | 094200 | 2897043750 | 46150 | 46100 | 46300 | 46100 | 643 |
| 655 | 20241212 | 094100 | 2867331900 | 46150 | 46200 | 46250 | 46050 | 928 |
| 656 | 20241212 | 094000 | 2824498650 | 46200 | 46150 | 46200 | 46100 | 521 |
| 657 | 20241212 | 093900 | 2800457400 | 46150 | 46000 | 46150 | 46000 | 130 |
| 658 | 20241212 | 093800 | 2794459200 | 46150 | 46150 | 46200 | 45900 | 307 |
| 659 | 20241212 | 093700 | 2780308900 | 46000 | 46100 | 46250 | 46000 | 834 |
| 660 | 20241212 | 093600 | 2741855500 | 46200 | 46100 | 46200 | 45900 | 3113 |
| 661 | 20241212 | 093500 | 2598521350 | 46150 | 46200 | 46200 | 46100 | 478 |
| 662 | 20241212 | 093400 | 2576456650 | 46200 | 46200 | 46250 | 46150 | 510 |
| 663 | 20241212 | 093300 | 2552887800 | 46200 | 46200 | 46300 | 46100 | 895 |
| 664 | 20241212 | 093200 | 2511570300 | 46200 | 46350 | 46350 | 46100 | 2910 |
| 665 | 20241212 | 093100 | 2376825100 | 46550 | 46550 | 46550 | 46350 | 1461 |
| 666 | 20241212 | 093000 | 2308954550 | 46550 | 46500 | 46550 | 46500 | 1068 |
| 667 | 20241212 | 092900 | 2259256800 | 46500 | 46500 | 46550 | 46450 | 581 |
| 668 | 20241212 | 092800 | 2232243700 | 46500 | 46500 | 46550 | 46500 | 560 |
| 669 | 20241212 | 092700 | 2206199850 | 46500 | 46500 | 46600 | 46450 | 625 |
| 670 | 20241212 | 092600 | 2177134750 | 46550 | 46650 | 46650 | 46450 | 1348 |
| 671 | 20241212 | 092500 | 2114308650 | 46700 | 46550 | 46700 | 46500 | 1720 |
| 672 | 20241212 | 092400 | 2034133600 | 46550 | 46450 | 46550 | 46400 | 2332 |
| 673 | 20241212 | 092300 | 1925736150 | 46400 | 46550 | 46600 | 46350 | 3770 |
| 674 | 20241212 | 092200 | 1750416300 | 46500 | 46350 | 46550 | 46350 | 2506 |
| 675 | 20241212 | 092100 | 1633991000 | 46350 | 46150 | 46400 | 46150 | 2143 |
| 676 | 20241212 | 092000 | 1534751150 | 46150 | 46300 | 46400 | 46150 | 2676 |
| 677 | 20241212 | 091900 | 1410790800 | 46300 | 46100 | 46300 | 46050 | 1243 |
| 678 | 20241212 | 091800 | 1353440200 | 46100 | 46050 | 46100 | 46050 | 487 |
| 679 | 20241212 | 091700 | 1331006850 | 46000 | 46000 | 46000 | 45900 | 340 |
| 680 | 20241212 | 091600 | 1315377350 | 45950 | 45900 | 45950 | 45850 | 693 |
| 681 | 20241212 | 091500 | 1283550450 | 45850 | 45950 | 45950 | 45850 | 295 |
| 682 | 20241212 | 091400 | 1270015250 | 45950 | 45850 | 46000 | 45850 | 206 |
| 683 | 20241212 | 091300 | 1260547900 | 45850 | 46100 | 46100 | 45650 | 1792 |
| 684 | 20241212 | 091200 | 1178279400 | 46000 | 46200 | 46250 | 46000 | 2528 |
| 685 | 20241212 | 091100 | 1061675300 | 46250 | 46250 | 46300 | 46200 | 440 |
| 686 | 20241212 | 091000 | 1041325350 | 46300 | 46200 | 46300 | 46200 | 288 |
| 687 | 20241212 | 090900 | 1028005250 | 46200 | 46350 | 46450 | 46200 | 1151 |
| 688 | 20241212 | 090800 | 974669800 | 46350 | 46250 | 46350 | 46200 | 1839 |
| 689 | 20241212 | 090700 | 889520950 | 46250 | 46150 | 46300 | 46100 | 4805 |
| 690 | 20241212 | 090600 | 667556650 | 46200 | 46200 | 46250 | 46150 | 1344 |
| 691 | 20241212 | 090500 | 605473600 | 46200 | 46200 | 46250 | 46100 | 3261 |
| 692 | 20241212 | 090400 | 454943750 | 46200 | 46100 | 46250 | 46000 | 1304 |
| 693 | 20241212 | 090300 | 394733600 | 46000 | 45750 | 46150 | 45750 | 2798 |
| 694 | 20241212 | 090200 | 266006250 | 45850 | 45600 | 45850 | 45550 | 2330 |
| 695 | 20241212 | 090100 | 159606600 | 45600 | 45450 | 45750 | 45450 | 1513 |
| 696 | 20241212 | 090000 | 90581850 | 45350 | 45600 | 45700 | 45300 | 1979 |