37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 3 | 20250106 | 204200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250106 | 204100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250106 | 204000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250106 | 203900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250106 | 203800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250106 | 203700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250106 | 203600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250106 | 203500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250106 | 203400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250106 | 203300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250106 | 203200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250106 | 203100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250106 | 203000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250106 | 202900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250106 | 202800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250106 | 202700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250106 | 202600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250106 | 202500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250106 | 202400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250106 | 202300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250106 | 202200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250106 | 202100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250106 | 202000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250106 | 201900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250106 | 201800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250106 | 201700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250106 | 201600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250106 | 201500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250106 | 201400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250106 | 201300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 33 | 20250106 | 201200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250106 | 201100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250106 | 201000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250106 | 200900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250106 | 200800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250106 | 200700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250106 | 200600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250106 | 200500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250106 | 200400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250106 | 200300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250106 | 200200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250106 | 200100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250106 | 200000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250106 | 195900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250106 | 195800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250106 | 195700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250106 | 195600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250106 | 195500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250106 | 195400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250106 | 195300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250106 | 195200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250106 | 195100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250106 | 195000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250106 | 194900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250106 | 194800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250106 | 194700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250106 | 194600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250106 | 194500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250106 | 194400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250106 | 194300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 63 | 20250106 | 194200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250106 | 194100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250106 | 194000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250106 | 193900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250106 | 193800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250106 | 193700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250106 | 193600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250106 | 193500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250106 | 193400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250106 | 193300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250106 | 193200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250106 | 193100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250106 | 193000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250106 | 192900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250106 | 192800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250106 | 192700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250106 | 192600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250106 | 192500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250106 | 192400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250106 | 192300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250106 | 192200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250106 | 192100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250106 | 192000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250106 | 191900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250106 | 191800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250106 | 191700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250106 | 191600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250106 | 191500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250106 | 191400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250106 | 191300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 93 | 20250106 | 191200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250106 | 191100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250106 | 191000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250106 | 190900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250106 | 190800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250106 | 190700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250106 | 190600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250106 | 190500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250106 | 190400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250106 | 190300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250106 | 190200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250106 | 190100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250106 | 190000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250106 | 185900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250106 | 185800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250106 | 185700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250106 | 185600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250106 | 185500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250106 | 185400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250106 | 185300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250106 | 185200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250106 | 185100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250106 | 185000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250106 | 184900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250106 | 184800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250106 | 184700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250106 | 184600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250106 | 184500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250106 | 184400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250106 | 184300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 123 | 20250106 | 184200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250106 | 184100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250106 | 184000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250106 | 183900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250106 | 183800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250106 | 183700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250106 | 183600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250106 | 183500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250106 | 183400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250106 | 183300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250106 | 183200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250106 | 183100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250106 | 183000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250106 | 182900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250106 | 182800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250106 | 182700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250106 | 182600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250106 | 182500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250106 | 182400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250106 | 182300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250106 | 182200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250106 | 182100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250106 | 182000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250106 | 181900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250106 | 181800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250106 | 181700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250106 | 181600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250106 | 181500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250106 | 181400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250106 | 181300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 153 | 20250106 | 181200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250106 | 181100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250106 | 181000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250106 | 180900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250106 | 180800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250106 | 180700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250106 | 180600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250106 | 180500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250106 | 180400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250106 | 180300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250106 | 180200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250106 | 180100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250106 | 180000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250106 | 175900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250106 | 175800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250106 | 175700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250106 | 175600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250106 | 175500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250106 | 175400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250106 | 175300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250106 | 175200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250106 | 175100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250106 | 175000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250106 | 174900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250106 | 174800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250106 | 174700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250106 | 174600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250106 | 174500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250106 | 174400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250106 | 174300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 183 | 20250106 | 174200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250106 | 174100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250106 | 174000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250106 | 173900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250106 | 173800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250106 | 173700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250106 | 173600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250106 | 173500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250106 | 173400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250106 | 173300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250106 | 173200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250106 | 173100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250106 | 173000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250106 | 172900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250106 | 172800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250106 | 172700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250106 | 172600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250106 | 172500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250106 | 172400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250106 | 172300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250106 | 172200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250106 | 172100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250106 | 172000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250106 | 171900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250106 | 171800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250106 | 171700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250106 | 171600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250106 | 171500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250106 | 171400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250106 | 171300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 213 | 20250106 | 171200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250106 | 171100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250106 | 171000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250106 | 170900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250106 | 170800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250106 | 170700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250106 | 170600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250106 | 170500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250106 | 170400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250106 | 170300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250106 | 170200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250106 | 170100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250106 | 170000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250106 | 165900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250106 | 165800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250106 | 165700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250106 | 165600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250106 | 165500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250106 | 165400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250106 | 165300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250106 | 165200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250106 | 165100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250106 | 165000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250106 | 164900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250106 | 164800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250106 | 164700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250106 | 164600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250106 | 164500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250106 | 164400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250106 | 164300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 243 | 20250106 | 164200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250106 | 164100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250106 | 164000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250106 | 163900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250106 | 163800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250106 | 163700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250106 | 163600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250106 | 163500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250106 | 163400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250106 | 163300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250106 | 163200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250106 | 163100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250106 | 163000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250106 | 162900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250106 | 162800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250106 | 162700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250106 | 162600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250106 | 162500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250106 | 162400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250106 | 162300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20250106 | 162200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20250106 | 162100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20250106 | 162000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20250106 | 161900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20250106 | 161800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20250106 | 161700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20250106 | 161600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20250106 | 161500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20250106 | 161400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20250106 | 161300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 273 | 20250106 | 161200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20250106 | 161100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20250106 | 161000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20250106 | 160900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20250106 | 160800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20250106 | 160700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20250106 | 160600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20250106 | 160500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20250106 | 160400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20250106 | 160300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20250106 | 160200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20250106 | 160100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20250106 | 160000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20250106 | 155900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20250106 | 155800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20250106 | 155700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20250106 | 155600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20250106 | 155500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20250106 | 155400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20250106 | 155300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20250106 | 155200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20250106 | 155100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20250106 | 155000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20250106 | 154900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20250106 | 154800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20250106 | 154700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20250106 | 154600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20250106 | 154500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20250106 | 154400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20250106 | 154300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 303 | 20250106 | 154200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20250106 | 154100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20250106 | 154000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20250106 | 153900 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20250106 | 153800 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20250106 | 153700 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20250106 | 153600 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20250106 | 153500 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20250106 | 153400 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20250106 | 153300 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20250106 | 153200 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20250106 | 153100 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20250106 | 153000 | 8322744400 | 52400 | 52400 | 52400 | 52400 | 2079 |
| 316 | 20250106 | 152900 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20250106 | 152800 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20250106 | 152700 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20250106 | 152600 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20250106 | 152500 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20250106 | 152400 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20250106 | 152300 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20250106 | 152200 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20250106 | 152100 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20250106 | 152000 | 8213804800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20250106 | 151900 | 8213804800 | 52500 | 52700 | 52700 | 52400 | 265 |
| 327 | 20250106 | 151800 | 8199886500 | 52600 | 52600 | 52800 | 52600 | 173 |
| 328 | 20250106 | 151700 | 8190768700 | 52800 | 52800 | 52900 | 52600 | 423 |
| 329 | 20250106 | 151600 | 8168441300 | 52700 | 52700 | 52800 | 52600 | 398 |
| 330 | 20250106 | 151500 | 8147456400 | 52700 | 52600 | 52800 | 52600 | 316 |
| 331 | 20250106 | 151400 | 8130800800 | 52600 | 52600 | 52700 | 52600 | 216 |
| 332 | 20250106 | 151300 | 8119434700 | 52700 | 52600 | 52700 | 52600 | 321 |
| 333 | 20250106 | 151200 | 8102520600 | 52600 | 52800 | 52800 | 52600 | 237 |
| 334 | 20250106 | 151100 | 8090030400 | 52600 | 52700 | 52700 | 52600 | 321 |
| 335 | 20250106 | 151000 | 8073126800 | 52500 | 52600 | 52600 | 52400 | 482 |
| 336 | 20250106 | 150900 | 8047807900 | 52600 | 52500 | 52600 | 52400 | 468 |
| 337 | 20250106 | 150800 | 8023209300 | 52600 | 52400 | 52600 | 52400 | 397 |
| 338 | 20250106 | 150700 | 8002358500 | 52500 | 52400 | 52500 | 52400 | 362 |
| 339 | 20250106 | 150600 | 7983382000 | 52300 | 52500 | 52600 | 52300 | 521 |
| 340 | 20250106 | 150500 | 7956078100 | 52400 | 52400 | 52500 | 52300 | 196 |
| 341 | 20250106 | 150400 | 7945807800 | 52400 | 52500 | 52600 | 52300 | 734 |
| 342 | 20250106 | 150300 | 7907346600 | 52400 | 52500 | 52600 | 52400 | 367 |
| 343 | 20250106 | 150200 | 7888080400 | 52500 | 52400 | 52800 | 52400 | 583 |
| 344 | 20250106 | 150100 | 7857466800 | 52500 | 52500 | 52600 | 52400 | 614 |
| 345 | 20250106 | 150000 | 7825236100 | 52600 | 52500 | 52600 | 52500 | 194 |
| 346 | 20250106 | 145900 | 7815043700 | 52600 | 52600 | 52800 | 52600 | 264 |
| 347 | 20250106 | 145800 | 7801142000 | 52700 | 52700 | 52800 | 52600 | 315 |
| 348 | 20250106 | 145700 | 7784559100 | 52800 | 52600 | 52800 | 52500 | 397 |
| 349 | 20250106 | 145600 | 7763644000 | 52500 | 52600 | 52700 | 52500 | 281 |
| 350 | 20250106 | 145500 | 7748868700 | 52600 | 52900 | 52900 | 52500 | 320 |
| 351 | 20250106 | 145400 | 7731988900 | 52900 | 52700 | 52900 | 52500 | 401 |
| 352 | 20250106 | 145300 | 7710853300 | 52500 | 52500 | 52700 | 52400 | 314 |
| 353 | 20250106 | 145200 | 7694371000 | 52400 | 52500 | 52600 | 52400 | 265 |
| 354 | 20250106 | 145100 | 7680450000 | 52600 | 52500 | 52600 | 52500 | 230 |
| 355 | 20250106 | 145000 | 7668371500 | 52500 | 52400 | 52600 | 52400 | 155 |
| 356 | 20250106 | 144900 | 7660240500 | 52400 | 52600 | 52600 | 52400 | 628 |
| 357 | 20250106 | 144800 | 7627286400 | 52600 | 52500 | 52600 | 52500 | 155 |
| 358 | 20250106 | 144700 | 7619143100 | 52600 | 52500 | 52800 | 52400 | 662 |
| 359 | 20250106 | 144600 | 7584320200 | 52500 | 52500 | 52500 | 52400 | 245 |
| 360 | 20250106 | 144500 | 7571473800 | 52500 | 52400 | 52500 | 52400 | 267 |
| 361 | 20250106 | 144400 | 7557473000 | 52400 | 52600 | 52700 | 52400 | 696 |
| 362 | 20250106 | 144300 | 7520910500 | 52600 | 52500 | 52600 | 52500 | 243 |
| 363 | 20250106 | 144200 | 7508144800 | 52600 | 52600 | 52700 | 52500 | 97 |
| 364 | 20250106 | 144100 | 7503041900 | 52500 | 52600 | 52600 | 52500 | 200 |
| 365 | 20250106 | 144000 | 7492530600 | 52600 | 52600 | 52700 | 52600 | 273 |
| 366 | 20250106 | 143900 | 7478162600 | 52500 | 52600 | 52600 | 52500 | 418 |
| 367 | 20250106 | 143800 | 7456196800 | 52600 | 52600 | 52600 | 52500 | 404 |
| 368 | 20250106 | 143700 | 7434978200 | 52500 | 52700 | 52700 | 52500 | 218 |
| 369 | 20250106 | 143600 | 7423515900 | 52600 | 52600 | 52700 | 52600 | 254 |
| 370 | 20250106 | 143500 | 7410152500 | 52600 | 52600 | 52700 | 52500 | 289 |
| 371 | 20250106 | 143400 | 7394958900 | 52600 | 52600 | 52600 | 52500 | 137 |
| 372 | 20250106 | 143300 | 7387760800 | 52600 | 52500 | 52700 | 52500 | 233 |
| 373 | 20250106 | 143200 | 7375493800 | 52500 | 52600 | 52800 | 52500 | 480 |
| 374 | 20250106 | 143100 | 7350228900 | 52600 | 52700 | 52700 | 52600 | 313 |
| 375 | 20250106 | 143000 | 7333746200 | 52600 | 52700 | 52700 | 52600 | 189 |
| 376 | 20250106 | 142900 | 7323795100 | 52700 | 52700 | 52700 | 52600 | 523 |
| 377 | 20250106 | 142800 | 7296259800 | 52700 | 52600 | 52700 | 52600 | 287 |
| 378 | 20250106 | 142700 | 7281152800 | 52700 | 52800 | 52800 | 52600 | 442 |
| 379 | 20250106 | 142600 | 7257889700 | 52700 | 52600 | 52800 | 52600 | 326 |
| 380 | 20250106 | 142500 | 7240702100 | 52700 | 52600 | 52800 | 52600 | 570 |
| 381 | 20250106 | 142400 | 7210667100 | 52700 | 52700 | 52700 | 52600 | 212 |
| 382 | 20250106 | 142300 | 7199502700 | 52600 | 52700 | 52800 | 52600 | 472 |
| 383 | 20250106 | 142200 | 7174632000 | 52800 | 52800 | 52900 | 52700 | 419 |
| 384 | 20250106 | 142100 | 7152519000 | 52800 | 52900 | 52900 | 52700 | 773 |
| 385 | 20250106 | 142000 | 7111714100 | 52800 | 53000 | 53000 | 52800 | 602 |
| 386 | 20250106 | 141900 | 7079861800 | 52900 | 53000 | 53100 | 52900 | 287 |
| 387 | 20250106 | 141800 | 7064650200 | 53200 | 53000 | 53200 | 53000 | 374 |
| 388 | 20250106 | 141700 | 7044789400 | 53100 | 53100 | 53200 | 53000 | 544 |
| 389 | 20250106 | 141600 | 7015901000 | 53000 | 53100 | 53100 | 53000 | 152 |
| 390 | 20250106 | 141500 | 7007838600 | 53100 | 53100 | 53100 | 53000 | 216 |
| 391 | 20250106 | 141400 | 6996373400 | 53200 | 53100 | 53200 | 53000 | 206 |
| 392 | 20250106 | 141300 | 6985433800 | 53000 | 53000 | 53100 | 53000 | 479 |
| 393 | 20250106 | 141200 | 6960001900 | 53000 | 53100 | 53200 | 53000 | 339 |
| 394 | 20250106 | 141100 | 6942005700 | 53100 | 53100 | 53200 | 53100 | 143 |
| 395 | 20250106 | 141000 | 6934401300 | 53200 | 53200 | 53200 | 53100 | 246 |
| 396 | 20250106 | 140900 | 6921316800 | 53000 | 53100 | 53200 | 53000 | 139 |
| 397 | 20250106 | 140800 | 6913934200 | 53100 | 53100 | 53100 | 53000 | 160 |
| 398 | 20250106 | 140700 | 6905438900 | 53100 | 53100 | 53200 | 53000 | 330 |
| 399 | 20250106 | 140600 | 6887916800 | 53100 | 53100 | 53100 | 53000 | 130 |
| 400 | 20250106 | 140500 | 6881020800 | 53000 | 53200 | 53200 | 53000 | 1514 |
| 401 | 20250106 | 140400 | 6800645100 | 53200 | 53200 | 53200 | 53100 | 226 |
| 402 | 20250106 | 140300 | 6788623300 | 53200 | 53200 | 53200 | 53200 | 246 |
| 403 | 20250106 | 140200 | 6775536100 | 53100 | 53100 | 53300 | 53100 | 232 |
| 404 | 20250106 | 140100 | 6763183500 | 53200 | 53200 | 53200 | 53100 | 177 |
| 405 | 20250106 | 140000 | 6753772800 | 53100 | 53200 | 53300 | 53100 | 679 |
| 406 | 20250106 | 135900 | 6717616600 | 53200 | 53200 | 53200 | 53100 | 141 |
| 407 | 20250106 | 135800 | 6710116600 | 53200 | 53200 | 53200 | 53100 | 245 |
| 408 | 20250106 | 135700 | 6697088100 | 53100 | 53200 | 53300 | 53100 | 191 |
| 409 | 20250106 | 135600 | 6686926600 | 53200 | 53300 | 53300 | 53100 | 352 |
| 410 | 20250106 | 135500 | 6668184300 | 53200 | 53200 | 53400 | 53200 | 468 |
| 411 | 20250106 | 135400 | 6643227000 | 53300 | 53200 | 53300 | 53200 | 245 |
| 412 | 20250106 | 135300 | 6630171400 | 53300 | 53200 | 53300 | 53200 | 163 |
| 413 | 20250106 | 135200 | 6621488000 | 53200 | 53300 | 53300 | 53200 | 214 |
| 414 | 20250106 | 135100 | 6610089500 | 53200 | 53300 | 53300 | 53200 | 326 |
| 415 | 20250106 | 135000 | 6592717300 | 53300 | 53200 | 53300 | 53200 | 162 |
| 416 | 20250106 | 134900 | 6584086100 | 53200 | 53200 | 53300 | 53200 | 293 |
| 417 | 20250106 | 134800 | 6568478500 | 53200 | 53200 | 53300 | 53200 | 292 |
| 418 | 20250106 | 134700 | 6552928300 | 53200 | 53200 | 53200 | 53100 | 254 |
| 419 | 20250106 | 134600 | 6539417100 | 53200 | 53100 | 53200 | 53100 | 297 |
| 420 | 20250106 | 134500 | 6523628200 | 53200 | 53200 | 53200 | 53100 | 253 |
| 421 | 20250106 | 134400 | 6510170000 | 53200 | 53100 | 53200 | 53100 | 192 |
| 422 | 20250106 | 134300 | 6499957500 | 53300 | 53200 | 53300 | 53100 | 342 |
| 423 | 20250106 | 134200 | 6481762900 | 53200 | 53200 | 53300 | 53200 | 123 |
| 424 | 20250106 | 134100 | 6475212800 | 53200 | 53200 | 53300 | 53200 | 134 |
| 425 | 20250106 | 134000 | 6468076200 | 53300 | 53200 | 53300 | 53100 | 383 |
| 426 | 20250106 | 133900 | 6447680500 | 53200 | 53100 | 53300 | 53100 | 191 |
| 427 | 20250106 | 133800 | 6437514400 | 53200 | 53300 | 53300 | 53200 | 587 |
| 428 | 20250106 | 133700 | 6406276100 | 53300 | 53200 | 53300 | 53100 | 964 |
| 429 | 20250106 | 133600 | 6354980600 | 53100 | 53200 | 53200 | 53100 | 395 |
| 430 | 20250106 | 133500 | 6333992900 | 53200 | 53200 | 53300 | 53200 | 246 |
| 431 | 20250106 | 133400 | 6320896500 | 53200 | 53300 | 53300 | 53200 | 228 |
| 432 | 20250106 | 133300 | 6308745200 | 53300 | 53200 | 53300 | 53200 | 243 |
| 433 | 20250106 | 133200 | 6295795000 | 53200 | 53200 | 53300 | 53200 | 156 |
| 434 | 20250106 | 133100 | 6287487100 | 53300 | 53200 | 53300 | 53200 | 196 |
| 435 | 20250106 | 133000 | 6277041800 | 53200 | 53100 | 53300 | 53100 | 160 |
| 436 | 20250106 | 132900 | 6268525400 | 53100 | 53200 | 53200 | 53100 | 575 |
| 437 | 20250106 | 132800 | 6237938700 | 53200 | 53300 | 53300 | 53100 | 148 |
| 438 | 20250106 | 132700 | 6230065600 | 53200 | 53300 | 53300 | 53200 | 165 |
| 439 | 20250106 | 132600 | 6221273900 | 53200 | 53300 | 53300 | 53200 | 315 |
| 440 | 20250106 | 132500 | 6204488200 | 53200 | 53100 | 53300 | 53100 | 123 |
| 441 | 20250106 | 132400 | 6197945000 | 53200 | 53100 | 53200 | 53100 | 149 |
| 442 | 20250106 | 132300 | 6190028200 | 53200 | 53200 | 53300 | 53200 | 159 |
| 443 | 20250106 | 132200 | 6181554800 | 53200 | 53300 | 53300 | 53200 | 317 |
| 444 | 20250106 | 132100 | 6164667600 | 53300 | 53300 | 53300 | 53100 | 46 |
| 445 | 20250106 | 132000 | 6162218600 | 53200 | 53200 | 53300 | 53200 | 141 |
| 446 | 20250106 | 131900 | 6154709200 | 53200 | 53200 | 53300 | 53200 | 124 |
| 447 | 20250106 | 131800 | 6148104700 | 53200 | 53200 | 53300 | 53100 | 607 |
| 448 | 20250106 | 131700 | 6115793600 | 53200 | 53200 | 53200 | 53100 | 134 |
| 449 | 20250106 | 131600 | 6108665500 | 53100 | 53100 | 53200 | 53100 | 152 |
| 450 | 20250106 | 131500 | 6100580000 | 53100 | 53100 | 53200 | 53100 | 119 |
| 451 | 20250106 | 131400 | 6094257800 | 53100 | 53100 | 53100 | 53100 | 145 |
| 452 | 20250106 | 131300 | 6086558300 | 53100 | 53200 | 53200 | 53100 | 176 |
| 453 | 20250106 | 131200 | 6077197300 | 53100 | 53200 | 53200 | 53100 | 132 |
| 454 | 20250106 | 131100 | 6070176100 | 53200 | 53200 | 53200 | 53100 | 327 |
| 455 | 20250106 | 131000 | 6052791700 | 53100 | 53200 | 53200 | 53000 | 210 |
| 456 | 20250106 | 130900 | 6041633300 | 53100 | 53000 | 53100 | 53000 | 94 |
| 457 | 20250106 | 130800 | 6036643300 | 53100 | 53000 | 53100 | 53000 | 270 |
| 458 | 20250106 | 130700 | 6022307100 | 53000 | 53000 | 53100 | 52900 | 489 |
| 459 | 20250106 | 130600 | 5996384000 | 52900 | 53000 | 53000 | 52900 | 68 |
| 460 | 20250106 | 130500 | 5992780900 | 53000 | 53100 | 53100 | 53000 | 128 |
| 461 | 20250106 | 130400 | 5985989500 | 53000 | 52900 | 53000 | 52900 | 141 |
| 462 | 20250106 | 130300 | 5978517400 | 53000 | 53000 | 53100 | 53000 | 393 |
| 463 | 20250106 | 130200 | 5957677000 | 53000 | 53100 | 53100 | 53000 | 164 |
| 464 | 20250106 | 130100 | 5948977400 | 53100 | 53000 | 53100 | 53000 | 129 |
| 465 | 20250106 | 130000 | 5942128700 | 53000 | 53000 | 53000 | 52900 | 135 |
| 466 | 20250106 | 125900 | 5934977900 | 53000 | 53100 | 53100 | 53000 | 282 |
| 467 | 20250106 | 125800 | 5920008100 | 53000 | 53100 | 53100 | 52900 | 296 |
| 468 | 20250106 | 125700 | 5904305700 | 53100 | 53100 | 53100 | 53000 | 437 |
| 469 | 20250106 | 125600 | 5881110400 | 53200 | 53100 | 53200 | 53000 | 257 |
| 470 | 20250106 | 125500 | 5867457000 | 53100 | 53100 | 53200 | 53100 | 227 |
| 471 | 20250106 | 125400 | 5855400800 | 53100 | 53100 | 53200 | 53000 | 495 |
| 472 | 20250106 | 125300 | 5829109400 | 53100 | 53100 | 53200 | 53000 | 269 |
| 473 | 20250106 | 125200 | 5814822000 | 53100 | 53200 | 53200 | 53100 | 335 |
| 474 | 20250106 | 125100 | 5797009100 | 53200 | 53100 | 53200 | 53100 | 123 |
| 475 | 20250106 | 125000 | 5790474100 | 53100 | 53200 | 53200 | 53100 | 619 |
| 476 | 20250106 | 124900 | 5757553700 | 53100 | 53200 | 53200 | 53100 | 268 |
| 477 | 20250106 | 124800 | 5743303800 | 53100 | 53000 | 53100 | 53000 | 333 |
| 478 | 20250106 | 124700 | 5725634100 | 53100 | 53100 | 53100 | 53000 | 342 |
| 479 | 20250106 | 124600 | 5707481700 | 53100 | 53100 | 53100 | 53000 | 215 |
| 480 | 20250106 | 124500 | 5696072800 | 53100 | 53100 | 53200 | 53000 | 374 |
| 481 | 20250106 | 124400 | 5676205300 | 53300 | 53100 | 53300 | 53100 | 310 |
| 482 | 20250106 | 124300 | 5659721400 | 53000 | 53000 | 53300 | 53000 | 430 |
| 483 | 20250106 | 124200 | 5636836900 | 53200 | 53000 | 53200 | 52900 | 242 |
| 484 | 20250106 | 124100 | 5623991700 | 53000 | 53100 | 53300 | 53000 | 585 |
| 485 | 20250106 | 124000 | 5592898500 | 53000 | 53100 | 53100 | 53000 | 233 |
| 486 | 20250106 | 123900 | 5580536100 | 53000 | 53000 | 53100 | 53000 | 208 |
| 487 | 20250106 | 123800 | 5569498900 | 53100 | 52900 | 53100 | 52900 | 214 |
| 488 | 20250106 | 123700 | 5558149300 | 52900 | 53000 | 53200 | 52900 | 304 |
| 489 | 20250106 | 123600 | 5542032500 | 53000 | 53200 | 53200 | 52900 | 382 |
| 490 | 20250106 | 123500 | 5521747900 | 53000 | 53100 | 53100 | 53000 | 347 |
| 491 | 20250106 | 123400 | 5503335900 | 53100 | 53100 | 53300 | 53000 | 526 |
| 492 | 20250106 | 123300 | 5475352500 | 53000 | 53100 | 53200 | 53000 | 218 |
| 493 | 20250106 | 123200 | 5463775500 | 53100 | 53100 | 53200 | 53100 | 330 |
| 494 | 20250106 | 123100 | 5446229400 | 53100 | 53200 | 53200 | 53100 | 342 |
| 495 | 20250106 | 123000 | 5428049000 | 53100 | 53100 | 53200 | 53000 | 266 |
| 496 | 20250106 | 122900 | 5413919000 | 53100 | 53200 | 53200 | 52900 | 259 |
| 497 | 20250106 | 122800 | 5400183400 | 53100 | 53100 | 53300 | 53100 | 230 |
| 498 | 20250106 | 122700 | 5387932400 | 53100 | 53100 | 53200 | 53100 | 375 |
| 499 | 20250106 | 122600 | 5367991500 | 52900 | 53000 | 53300 | 52900 | 904 |
| 500 | 20250106 | 122500 | 5319916000 | 53100 | 52900 | 53100 | 52900 | 502 |
| 501 | 20250106 | 122400 | 5293287000 | 52900 | 52900 | 53100 | 52900 | 318 |
| 502 | 20250106 | 122300 | 5276421500 | 53000 | 53100 | 53100 | 53000 | 202 |
| 503 | 20250106 | 122200 | 5265700600 | 53100 | 53000 | 53100 | 53000 | 310 |
| 504 | 20250106 | 122100 | 5249254600 | 53000 | 53000 | 53100 | 53000 | 163 |
| 505 | 20250106 | 122000 | 5240611800 | 53000 | 53100 | 53100 | 52900 | 353 |
| 506 | 20250106 | 121900 | 5221892400 | 52900 | 53000 | 53200 | 52900 | 265 |
| 507 | 20250106 | 121800 | 5207833200 | 53100 | 52900 | 53100 | 52800 | 333 |
| 508 | 20250106 | 121700 | 5190184600 | 52800 | 53000 | 53100 | 52800 | 392 |
| 509 | 20250106 | 121600 | 5169410100 | 52900 | 53000 | 53000 | 52900 | 290 |
| 510 | 20250106 | 121500 | 5154048200 | 52900 | 53000 | 53000 | 52900 | 280 |
| 511 | 20250106 | 121400 | 5139211300 | 53000 | 53200 | 53200 | 53000 | 278 |
| 512 | 20250106 | 121300 | 5124440400 | 53000 | 53000 | 53200 | 53000 | 527 |
| 513 | 20250106 | 121200 | 5096464000 | 53100 | 53100 | 53200 | 53000 | 227 |
| 514 | 20250106 | 121100 | 5084399300 | 53000 | 53000 | 53200 | 53000 | 311 |
| 515 | 20250106 | 121000 | 5067880800 | 52900 | 53100 | 53200 | 52900 | 630 |
| 516 | 20250106 | 120900 | 5034437600 | 53100 | 53100 | 53100 | 53000 | 168 |
| 517 | 20250106 | 120800 | 5025524400 | 53100 | 53100 | 53300 | 53100 | 468 |
| 518 | 20250106 | 120700 | 5000647800 | 53100 | 53100 | 53200 | 53100 | 293 |
| 519 | 20250106 | 120600 | 4985072400 | 53300 | 53100 | 53300 | 53100 | 550 |
| 520 | 20250106 | 120500 | 4955823100 | 53000 | 53100 | 53100 | 53000 | 127 |
| 521 | 20250106 | 120400 | 4949083900 | 53100 | 53000 | 53200 | 53000 | 599 |
| 522 | 20250106 | 120300 | 4917265900 | 53000 | 53000 | 53100 | 53000 | 312 |
| 523 | 20250106 | 120200 | 4900704200 | 53000 | 53000 | 53100 | 53000 | 165 |
| 524 | 20250106 | 120100 | 4891955400 | 53000 | 53000 | 53200 | 53000 | 356 |
| 525 | 20250106 | 120000 | 4873064500 | 53000 | 53100 | 53200 | 52900 | 414 |
| 526 | 20250106 | 115900 | 4851101700 | 53000 | 53100 | 53200 | 53000 | 495 |
| 527 | 20250106 | 115800 | 4824799800 | 53000 | 53000 | 53100 | 53000 | 332 |
| 528 | 20250106 | 115700 | 4807184800 | 53100 | 53000 | 53200 | 53000 | 477 |
| 529 | 20250106 | 115600 | 4781830700 | 53000 | 53100 | 53100 | 53000 | 266 |
| 530 | 20250106 | 115500 | 4767710200 | 53000 | 53100 | 53100 | 53000 | 232 |
| 531 | 20250106 | 115400 | 4755403300 | 53000 | 53000 | 53100 | 53000 | 294 |
| 532 | 20250106 | 115300 | 4739802400 | 53000 | 53000 | 53000 | 53000 | 181 |
| 533 | 20250106 | 115200 | 4730209400 | 53000 | 53100 | 53100 | 52900 | 246 |
| 534 | 20250106 | 115100 | 4717159000 | 53100 | 53000 | 53100 | 52900 | 231 |
| 535 | 20250106 | 115000 | 4704909600 | 52900 | 53000 | 53100 | 52900 | 394 |
| 536 | 20250106 | 114900 | 4684004900 | 53100 | 53000 | 53100 | 52900 | 337 |
| 537 | 20250106 | 114800 | 4666128600 | 53000 | 53100 | 53100 | 52800 | 207 |
| 538 | 20250106 | 114700 | 4655155700 | 53100 | 52800 | 53100 | 52800 | 302 |
| 539 | 20250106 | 114600 | 4639147400 | 52800 | 53000 | 53100 | 52800 | 355 |
| 540 | 20250106 | 114500 | 4620333600 | 52900 | 52900 | 53100 | 52900 | 171 |
| 541 | 20250106 | 114400 | 4611279000 | 52900 | 52800 | 53000 | 52800 | 296 |
| 542 | 20250106 | 114300 | 4595609300 | 52900 | 52900 | 53000 | 52900 | 293 |
| 543 | 20250106 | 114200 | 4580093300 | 53000 | 53000 | 53100 | 52900 | 496 |
| 544 | 20250106 | 114100 | 4553799800 | 52900 | 52900 | 53000 | 52800 | 231 |
| 545 | 20250106 | 114000 | 4541573200 | 53000 | 53000 | 53000 | 52900 | 295 |
| 546 | 20250106 | 113900 | 4525943500 | 52900 | 52900 | 53000 | 52900 | 346 |
| 547 | 20250106 | 113800 | 4507613700 | 52800 | 52800 | 53000 | 52800 | 142 |
| 548 | 20250106 | 113700 | 4500105300 | 52900 | 53000 | 53100 | 52900 | 331 |
| 549 | 20250106 | 113600 | 4482567800 | 53000 | 52900 | 53000 | 52900 | 360 |
| 550 | 20250106 | 113500 | 4463497100 | 52900 | 52900 | 53000 | 52900 | 318 |
| 551 | 20250106 | 113400 | 4446652800 | 52900 | 53000 | 53000 | 52800 | 190 |
| 552 | 20250106 | 113300 | 4436601200 | 52900 | 52800 | 53000 | 52800 | 300 |
| 553 | 20250106 | 113200 | 4420717300 | 52800 | 52900 | 53000 | 52800 | 472 |
| 554 | 20250106 | 113100 | 4395728800 | 53000 | 52900 | 53000 | 52700 | 234 |
| 555 | 20250106 | 113000 | 4383366300 | 52800 | 53000 | 53000 | 52800 | 418 |
| 556 | 20250106 | 112900 | 4361225000 | 52900 | 52900 | 53000 | 52800 | 371 |
| 557 | 20250106 | 112800 | 4341580400 | 52900 | 53000 | 53000 | 52900 | 130 |
| 558 | 20250106 | 112700 | 4334699700 | 53100 | 52900 | 53100 | 52800 | 500 |
| 559 | 20250106 | 112600 | 4308190000 | 52900 | 52800 | 53000 | 52700 | 391 |
| 560 | 20250106 | 112500 | 4287501000 | 52800 | 53000 | 53000 | 52800 | 387 |
| 561 | 20250106 | 112400 | 4267021800 | 52900 | 52800 | 53000 | 52800 | 169 |
| 562 | 20250106 | 112300 | 4258082800 | 52800 | 52900 | 53000 | 52800 | 373 |
| 563 | 20250106 | 112200 | 4238339500 | 52800 | 52900 | 53000 | 52800 | 399 |
| 564 | 20250106 | 112100 | 4217211400 | 52900 | 53000 | 53100 | 52800 | 145 |
| 565 | 20250106 | 112000 | 4209539400 | 52900 | 53000 | 53100 | 52900 | 651 |
| 566 | 20250106 | 111900 | 4175035000 | 52900 | 52800 | 53000 | 52800 | 461 |
| 567 | 20250106 | 111800 | 4150619200 | 52800 | 52800 | 52900 | 52800 | 318 |
| 568 | 20250106 | 111700 | 4133804800 | 52900 | 52800 | 52900 | 52800 | 289 |
| 569 | 20250106 | 111600 | 4118526000 | 52900 | 52900 | 52900 | 52800 | 301 |
| 570 | 20250106 | 111500 | 4102610900 | 52800 | 53100 | 53100 | 52800 | 370 |
| 571 | 20250106 | 111400 | 4083004200 | 52900 | 53000 | 53000 | 52900 | 195 |
| 572 | 20250106 | 111300 | 4072682400 | 53000 | 53000 | 53100 | 52900 | 499 |
| 573 | 20250106 | 111200 | 4046225800 | 52900 | 52900 | 53000 | 52900 | 198 |
| 574 | 20250106 | 111100 | 4035744600 | 53000 | 52900 | 53000 | 52900 | 197 |
| 575 | 20250106 | 111000 | 4025312000 | 52700 | 52900 | 53000 | 52700 | 508 |
| 576 | 20250106 | 110900 | 3998460500 | 52800 | 52700 | 53000 | 52700 | 371 |
| 577 | 20250106 | 110800 | 3978830100 | 52800 | 53000 | 53000 | 52800 | 425 |
| 578 | 20250106 | 110700 | 3956320000 | 52900 | 52700 | 52900 | 52700 | 164 |
| 579 | 20250106 | 110600 | 3947650600 | 52900 | 52900 | 53000 | 52900 | 249 |
| 580 | 20250106 | 110500 | 3934462800 | 52900 | 52800 | 53000 | 52800 | 426 |
| 581 | 20250106 | 110400 | 3911895000 | 52800 | 52700 | 53000 | 52700 | 333 |
| 582 | 20250106 | 110300 | 3894296000 | 52700 | 52700 | 52900 | 52700 | 289 |
| 583 | 20250106 | 110200 | 3879042600 | 52700 | 52800 | 53000 | 52700 | 310 |
| 584 | 20250106 | 110100 | 3862664300 | 52800 | 52800 | 52800 | 52700 | 88 |
| 585 | 20250106 | 110000 | 3858021900 | 52900 | 52800 | 52900 | 52700 | 571 |
| 586 | 20250106 | 105900 | 3827857700 | 52800 | 52600 | 52800 | 52600 | 93 |
| 587 | 20250106 | 105800 | 3822956500 | 52600 | 52700 | 52900 | 52600 | 500 |
| 588 | 20250106 | 105700 | 3796567600 | 52700 | 52700 | 52800 | 52700 | 431 |
| 589 | 20250106 | 105600 | 3773842800 | 52800 | 52700 | 52800 | 52700 | 448 |
| 590 | 20250106 | 105500 | 3750208100 | 52700 | 52900 | 52900 | 52700 | 346 |
| 591 | 20250106 | 105400 | 3731930500 | 52800 | 52800 | 52900 | 52800 | 239 |
| 592 | 20250106 | 105300 | 3719307500 | 52800 | 52900 | 52900 | 52700 | 246 |
| 593 | 20250106 | 105200 | 3706308000 | 52900 | 52800 | 52900 | 52800 | 103 |
| 594 | 20250106 | 105100 | 3700865600 | 52700 | 52900 | 52900 | 52700 | 456 |
| 595 | 20250106 | 105000 | 3676777100 | 53000 | 52800 | 53000 | 52800 | 473 |
| 596 | 20250106 | 104900 | 3651733800 | 53000 | 52700 | 53000 | 52700 | 349 |
| 597 | 20250106 | 104800 | 3633286700 | 52700 | 52800 | 52900 | 52700 | 285 |
| 598 | 20250106 | 104700 | 3618246800 | 52700 | 52700 | 52800 | 52700 | 113 |
| 599 | 20250106 | 104600 | 3612288100 | 52700 | 52700 | 53000 | 52700 | 423 |
| 600 | 20250106 | 104500 | 3589934600 | 52700 | 52700 | 52900 | 52600 | 273 |
| 601 | 20250106 | 104400 | 3575525300 | 52700 | 52700 | 52700 | 52700 | 110 |
| 602 | 20250106 | 104300 | 3569728300 | 52900 | 52700 | 52900 | 52700 | 384 |
| 603 | 20250106 | 104200 | 3549433900 | 52700 | 52700 | 52900 | 52600 | 396 |
| 604 | 20250106 | 104100 | 3528543800 | 52700 | 52600 | 52800 | 52600 | 279 |
| 605 | 20250106 | 104000 | 3513825900 | 52600 | 52800 | 52800 | 52600 | 272 |
| 606 | 20250106 | 103900 | 3499484300 | 52700 | 52600 | 52700 | 52600 | 159 |
| 607 | 20250106 | 103800 | 3491109200 | 52700 | 52600 | 52700 | 52600 | 321 |
| 608 | 20250106 | 103700 | 3474203100 | 52700 | 52600 | 52700 | 52600 | 172 |
| 609 | 20250106 | 103600 | 3465147100 | 52600 | 52700 | 52700 | 52600 | 574 |
| 610 | 20250106 | 103500 | 3434911600 | 52700 | 52700 | 52800 | 52600 | 574 |
| 611 | 20250106 | 103400 | 3404651400 | 52600 | 52800 | 52800 | 52600 | 300 |
| 612 | 20250106 | 103300 | 3388841900 | 52800 | 52800 | 52800 | 52700 | 206 |
| 613 | 20250106 | 103200 | 3377976300 | 52800 | 52700 | 52900 | 52700 | 295 |
| 614 | 20250106 | 103100 | 3362402700 | 52700 | 52800 | 52900 | 52700 | 371 |
| 615 | 20250106 | 103000 | 3342809900 | 52700 | 52600 | 52800 | 52600 | 170 |
| 616 | 20250106 | 102900 | 3333859200 | 52700 | 52800 | 52800 | 52700 | 271 |
| 617 | 20250106 | 102800 | 3319558300 | 52600 | 52800 | 53000 | 52600 | 583 |
| 618 | 20250106 | 102700 | 3288746400 | 52800 | 52700 | 52900 | 52600 | 139 |
| 619 | 20250106 | 102600 | 3281412600 | 52900 | 52800 | 52900 | 52700 | 224 |
| 620 | 20250106 | 102500 | 3269584100 | 52700 | 52700 | 52800 | 52600 | 295 |
| 621 | 20250106 | 102400 | 3254033400 | 52700 | 52800 | 52900 | 52600 | 406 |
| 622 | 20250106 | 102300 | 3232614900 | 52900 | 52700 | 52900 | 52700 | 289 |
| 623 | 20250106 | 102200 | 3217361600 | 52700 | 52800 | 52900 | 52700 | 480 |
| 624 | 20250106 | 102100 | 3192017900 | 52900 | 52600 | 52900 | 52500 | 452 |
| 625 | 20250106 | 102000 | 3168180000 | 52600 | 52700 | 52800 | 52600 | 471 |
| 626 | 20250106 | 101900 | 3143361500 | 52700 | 52800 | 52800 | 52700 | 265 |
| 627 | 20250106 | 101800 | 3129376800 | 52700 | 52700 | 52900 | 52700 | 435 |
| 628 | 20250106 | 101700 | 3106414000 | 52700 | 52900 | 52900 | 52700 | 192 |
| 629 | 20250106 | 101600 | 3096276000 | 52700 | 52700 | 52700 | 52600 | 184 |
| 630 | 20250106 | 101500 | 3086584200 | 52900 | 52800 | 52900 | 52600 | 348 |
| 631 | 20250106 | 101400 | 3068226600 | 52800 | 52900 | 52900 | 52600 | 362 |
| 632 | 20250106 | 101300 | 3049121200 | 52900 | 52800 | 52900 | 52600 | 462 |
| 633 | 20250106 | 101200 | 3024754700 | 52600 | 52700 | 52700 | 52600 | 309 |
| 634 | 20250106 | 101100 | 3008488600 | 52700 | 52600 | 52900 | 52600 | 327 |
| 635 | 20250106 | 101000 | 2991259500 | 52500 | 52700 | 52700 | 52500 | 321 |
| 636 | 20250106 | 100900 | 2974380200 | 52800 | 52600 | 52800 | 52500 | 519 |
| 637 | 20250106 | 100800 | 2947051500 | 52600 | 52700 | 52700 | 52600 | 542 |
| 638 | 20250106 | 100700 | 2918530700 | 52700 | 52700 | 52800 | 52600 | 435 |
| 639 | 20250106 | 100600 | 2895628200 | 52700 | 52800 | 53000 | 52600 | 418 |
| 640 | 20250106 | 100500 | 2873567200 | 52800 | 52600 | 52800 | 52600 | 488 |
| 641 | 20250106 | 100400 | 2847864100 | 52700 | 52700 | 53000 | 52700 | 406 |
| 642 | 20250106 | 100300 | 2826421800 | 52700 | 52800 | 52800 | 52700 | 616 |
| 643 | 20250106 | 100200 | 2793945800 | 52800 | 52900 | 53000 | 52800 | 439 |
| 644 | 20250106 | 100100 | 2770707000 | 52800 | 53000 | 53000 | 52800 | 298 |
| 645 | 20250106 | 100000 | 2754936700 | 52900 | 52900 | 53000 | 52800 | 305 |
| 646 | 20250106 | 095900 | 2738808900 | 53100 | 53000 | 53100 | 52900 | 428 |
| 647 | 20250106 | 095800 | 2716104400 | 52900 | 52900 | 53000 | 52800 | 286 |
| 648 | 20250106 | 095700 | 2700963900 | 52900 | 53000 | 53200 | 52700 | 541 |
| 649 | 20250106 | 095600 | 2672298700 | 53000 | 53000 | 53200 | 52900 | 278 |
| 650 | 20250106 | 095500 | 2657568900 | 53100 | 52800 | 53100 | 52800 | 600 |
| 651 | 20250106 | 095400 | 2625784600 | 52900 | 52900 | 53000 | 52800 | 244 |
| 652 | 20250106 | 095300 | 2612865500 | 52900 | 52900 | 52900 | 52900 | 205 |
| 653 | 20250106 | 095200 | 2602021000 | 52900 | 53000 | 53000 | 52900 | 217 |
| 654 | 20250106 | 095100 | 2590534200 | 53000 | 53100 | 53200 | 52900 | 829 |
| 655 | 20250106 | 095000 | 2546556300 | 53100 | 53100 | 53100 | 53000 | 448 |
| 656 | 20250106 | 094900 | 2522774500 | 53100 | 52700 | 53200 | 52700 | 138 |
| 657 | 20250106 | 094800 | 2515467200 | 53200 | 53000 | 53200 | 52800 | 613 |
| 658 | 20250106 | 094700 | 2482961400 | 53000 | 53000 | 53200 | 53000 | 409 |
| 659 | 20250106 | 094600 | 2461253700 | 53000 | 52800 | 53100 | 52800 | 163 |
| 660 | 20250106 | 094500 | 2452620800 | 52900 | 53000 | 53100 | 52900 | 1217 |
| 661 | 20250106 | 094400 | 2388149800 | 53000 | 53000 | 53300 | 53000 | 700 |
| 662 | 20250106 | 094300 | 2350935700 | 53100 | 53100 | 53200 | 53000 | 266 |
| 663 | 20250106 | 094200 | 2336807400 | 53200 | 53100 | 53300 | 53100 | 542 |
| 664 | 20250106 | 094100 | 2307976300 | 53200 | 53100 | 53200 | 53000 | 281 |
| 665 | 20250106 | 094000 | 2293034400 | 53200 | 53200 | 53300 | 53100 | 1438 |
| 666 | 20250106 | 093900 | 2216537600 | 53200 | 53100 | 53200 | 53000 | 293 |
| 667 | 20250106 | 093800 | 2200965800 | 53100 | 53000 | 53100 | 53000 | 1076 |
| 668 | 20250106 | 093700 | 2143848100 | 53000 | 52900 | 53100 | 52800 | 1052 |
| 669 | 20250106 | 093600 | 2088095500 | 52800 | 52600 | 52800 | 52600 | 124 |
| 670 | 20250106 | 093500 | 2081561600 | 52600 | 52600 | 52900 | 52600 | 548 |
| 671 | 20250106 | 093400 | 2052690600 | 52700 | 52600 | 52800 | 52500 | 675 |
| 672 | 20250106 | 093300 | 2017147300 | 52700 | 52800 | 53000 | 52700 | 1735 |
| 673 | 20250106 | 093200 | 1925501200 | 52900 | 53100 | 53100 | 52900 | 451 |
| 674 | 20250106 | 093100 | 1901619400 | 53100 | 53000 | 53200 | 53000 | 336 |
| 675 | 20250106 | 093000 | 1883776900 | 53000 | 53200 | 53300 | 53000 | 358 |
| 676 | 20250106 | 092900 | 1864755300 | 53100 | 53100 | 53300 | 53000 | 1076 |
| 677 | 20250106 | 092800 | 1807490100 | 53100 | 53000 | 53100 | 53000 | 418 |
| 678 | 20250106 | 092700 | 1785306200 | 53000 | 53300 | 53300 | 53000 | 833 |
| 679 | 20250106 | 092600 | 1741021900 | 53200 | 53300 | 53400 | 53200 | 1252 |
| 680 | 20250106 | 092500 | 1674253800 | 53300 | 53200 | 53300 | 53100 | 1428 |
| 681 | 20250106 | 092400 | 1598182500 | 53200 | 52900 | 53300 | 52800 | 3121 |
| 682 | 20250106 | 092300 | 1432490300 | 53000 | 52600 | 53000 | 52600 | 1375 |
| 683 | 20250106 | 092200 | 1359802300 | 52700 | 52500 | 52800 | 52500 | 481 |
| 684 | 20250106 | 092100 | 1334464000 | 52500 | 52600 | 52700 | 52500 | 297 |
| 685 | 20250106 | 092000 | 1318850400 | 52600 | 52500 | 52700 | 52400 | 455 |
| 686 | 20250106 | 091900 | 1294925500 | 52500 | 52500 | 52600 | 52400 | 870 |
| 687 | 20250106 | 091800 | 1249204500 | 52500 | 52500 | 52600 | 52500 | 123 |
| 688 | 20250106 | 091700 | 1242736000 | 52500 | 52600 | 52800 | 52500 | 870 |
| 689 | 20250106 | 091600 | 1196946800 | 52600 | 52300 | 52600 | 52300 | 98 |
| 690 | 20250106 | 091500 | 1191799500 | 52500 | 52300 | 52500 | 52300 | 1099 |
| 691 | 20250106 | 091400 | 1134302400 | 52400 | 52000 | 52400 | 52000 | 1430 |
| 692 | 20250106 | 091300 | 1059785900 | 52000 | 52100 | 52200 | 52000 | 326 |
| 693 | 20250106 | 091200 | 1042807000 | 52100 | 52300 | 52300 | 52100 | 420 |
| 694 | 20250106 | 091100 | 1020879700 | 52300 | 52200 | 52300 | 52200 | 423 |
| 695 | 20250106 | 091000 | 998772400 | 52200 | 52500 | 52500 | 52200 | 652 |
| 696 | 20250106 | 090900 | 964710900 | 52400 | 52700 | 52800 | 52400 | 1491 |
| 697 | 20250106 | 090800 | 886427000 | 52700 | 52900 | 53000 | 52700 | 1138 |
| 698 | 20250106 | 090700 | 826239500 | 52900 | 52800 | 52900 | 52700 | 1840 |
| 699 | 20250106 | 090600 | 729121100 | 52800 | 52900 | 53000 | 52800 | 1450 |
| 700 | 20250106 | 090500 | 652480400 | 52900 | 52700 | 53100 | 52700 | 2156 |
| 701 | 20250106 | 090400 | 538402700 | 52800 | 52800 | 52800 | 52600 | 865 |
| 702 | 20250106 | 090300 | 492809700 | 52800 | 52600 | 52900 | 52400 | 430 |
| 703 | 20250106 | 090200 | 470152200 | 52700 | 52300 | 52900 | 52300 | 1783 |
| 704 | 20250106 | 090100 | 376411300 | 52300 | 52200 | 52500 | 52200 | 259 |
| 705 | 20250106 | 090000 | 362882700 | 52300 | 52400 | 52500 | 52200 | 6928 |