38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 3 | 20250123 | 204100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250123 | 204000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250123 | 203900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250123 | 203800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250123 | 203700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250123 | 203600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250123 | 203500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250123 | 203400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250123 | 203300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250123 | 203200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250123 | 203100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250123 | 203000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250123 | 202900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250123 | 202800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250123 | 202700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250123 | 202600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250123 | 202500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250123 | 202400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250123 | 202300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250123 | 202200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250123 | 202100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250123 | 202000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250123 | 201900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250123 | 201800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250123 | 201700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250123 | 201600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250123 | 201500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250123 | 201400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250123 | 201300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250123 | 201200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 33 | 20250123 | 201100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250123 | 201000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250123 | 200900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250123 | 200800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250123 | 200700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250123 | 200600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250123 | 200500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250123 | 200400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250123 | 200300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250123 | 200200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250123 | 200100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250123 | 200000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250123 | 195900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250123 | 195800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250123 | 195700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250123 | 195600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250123 | 195500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250123 | 195400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250123 | 195300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250123 | 195200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250123 | 195100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250123 | 195000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250123 | 194900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250123 | 194800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250123 | 194700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250123 | 194600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250123 | 194500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250123 | 194400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250123 | 194300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250123 | 194200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 63 | 20250123 | 194100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250123 | 194000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250123 | 193900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250123 | 193800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250123 | 193700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250123 | 193600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250123 | 193500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250123 | 193400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250123 | 193300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250123 | 193200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250123 | 193100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250123 | 193000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250123 | 192900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250123 | 192800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250123 | 192700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250123 | 192600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250123 | 192500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250123 | 192400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250123 | 192300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250123 | 192200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250123 | 192100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250123 | 192000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250123 | 191900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250123 | 191800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250123 | 191700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250123 | 191600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250123 | 191500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250123 | 191400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250123 | 191300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250123 | 191200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 93 | 20250123 | 191100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250123 | 191000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250123 | 190900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250123 | 190800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250123 | 190700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250123 | 190600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250123 | 190500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250123 | 190400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250123 | 190300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250123 | 190200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250123 | 190100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250123 | 190000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250123 | 185900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250123 | 185800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250123 | 185700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250123 | 185600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250123 | 185500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250123 | 185400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250123 | 185300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250123 | 185200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250123 | 185100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250123 | 185000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250123 | 184900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250123 | 184800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250123 | 184700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250123 | 184600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250123 | 184500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250123 | 184400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250123 | 184300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250123 | 184200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 123 | 20250123 | 184100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250123 | 184000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250123 | 183900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250123 | 183800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250123 | 183700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250123 | 183600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250123 | 183500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250123 | 183400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250123 | 183300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250123 | 183200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250123 | 183100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250123 | 183000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250123 | 182900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250123 | 182800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250123 | 182700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250123 | 182600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250123 | 182500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250123 | 182400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250123 | 182300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250123 | 182200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250123 | 182100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250123 | 182000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250123 | 181900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250123 | 181800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250123 | 181700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250123 | 181600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250123 | 181500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250123 | 181400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250123 | 181300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250123 | 181200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 153 | 20250123 | 181100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250123 | 181000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250123 | 180900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250123 | 180800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250123 | 180700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250123 | 180600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250123 | 180500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250123 | 180400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250123 | 180300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250123 | 180200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250123 | 180100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250123 | 180000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250123 | 175900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250123 | 175800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250123 | 175700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250123 | 175600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250123 | 175500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250123 | 175400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250123 | 175300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250123 | 175200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250123 | 175100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250123 | 175000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250123 | 174900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250123 | 174800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250123 | 174700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250123 | 174600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250123 | 174500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250123 | 174400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250123 | 174300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250123 | 174200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 183 | 20250123 | 174100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250123 | 174000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250123 | 173900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250123 | 173800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250123 | 173700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250123 | 173600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250123 | 173500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250123 | 173400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250123 | 173300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250123 | 173200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250123 | 173100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250123 | 173000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250123 | 172900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250123 | 172800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250123 | 172700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250123 | 172600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250123 | 172500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250123 | 172400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250123 | 172300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250123 | 172200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250123 | 172100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250123 | 172000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250123 | 171900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250123 | 171800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250123 | 171700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250123 | 171600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20250123 | 171500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20250123 | 171400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20250123 | 171300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20250123 | 171200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 213 | 20250123 | 171100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20250123 | 171000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20250123 | 170900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20250123 | 170800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20250123 | 170700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20250123 | 170600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20250123 | 170500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20250123 | 170400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20250123 | 170300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20250123 | 170200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20250123 | 170100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20250123 | 170000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20250123 | 165900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20250123 | 165800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20250123 | 165700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20250123 | 165600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20250123 | 165500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20250123 | 165400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20250123 | 165300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20250123 | 165200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20250123 | 165100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20250123 | 165000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20250123 | 164900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20250123 | 164800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20250123 | 164700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20250123 | 164600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20250123 | 164500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20250123 | 164400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20250123 | 164300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20250123 | 164200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 243 | 20250123 | 164100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20250123 | 164000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20250123 | 163900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20250123 | 163800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20250123 | 163700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20250123 | 163600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20250123 | 163500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20250123 | 163400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20250123 | 163300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20250123 | 163200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20250123 | 163100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20250123 | 163000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20250123 | 162900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20250123 | 162800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20250123 | 162700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20250123 | 162600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20250123 | 162500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20250123 | 162400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20250123 | 162300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20250123 | 162200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20250123 | 162100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20250123 | 162000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20250123 | 161900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20250123 | 161800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20250123 | 161700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20250123 | 161600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20250123 | 161500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20250123 | 161400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20250123 | 161300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20250123 | 161200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 273 | 20250123 | 161100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20250123 | 161000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20250123 | 160900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20250123 | 160800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20250123 | 160700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20250123 | 160600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20250123 | 160500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20250123 | 160400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20250123 | 160300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20250123 | 160200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20250123 | 160100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20250123 | 160000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20250123 | 155900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20250123 | 155800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20250123 | 155700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20250123 | 155600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20250123 | 155500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20250123 | 155400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20250123 | 155300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20250123 | 155200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20250123 | 155100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20250123 | 155000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20250123 | 154900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20250123 | 154800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20250123 | 154700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20250123 | 154600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20250123 | 154500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20250123 | 154400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20250123 | 154300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20250123 | 154200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 303 | 20250123 | 154100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20250123 | 154000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20250123 | 153900 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20250123 | 153800 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20250123 | 153700 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20250123 | 153600 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20250123 | 153500 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20250123 | 153400 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20250123 | 153300 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20250123 | 153200 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20250123 | 153100 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20250123 | 153000 | 13169127400 | 54500 | 54500 | 54500 | 54500 | 4871 |
| 315 | 20250123 | 152900 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 316 | 20250123 | 152800 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 317 | 20250123 | 152700 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 318 | 20250123 | 152600 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 319 | 20250123 | 152500 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 320 | 20250123 | 152400 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 321 | 20250123 | 152300 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 322 | 20250123 | 152200 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 323 | 20250123 | 152100 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 324 | 20250123 | 152000 | 12903657900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 325 | 20250123 | 151900 | 12903657900 | 54500 | 54500 | 54500 | 54400 | 431 |
| 326 | 20250123 | 151800 | 12880196200 | 54500 | 54600 | 54600 | 54400 | 1008 |
| 327 | 20250123 | 151700 | 12825238200 | 54400 | 54600 | 54600 | 54400 | 984 |
| 328 | 20250123 | 151600 | 12771575900 | 54600 | 54500 | 54600 | 54400 | 1517 |
| 329 | 20250123 | 151500 | 12688886100 | 54500 | 54500 | 54500 | 54400 | 1024 |
| 330 | 20250123 | 151400 | 12633089500 | 54500 | 54500 | 54500 | 54400 | 893 |
| 331 | 20250123 | 151300 | 12584439400 | 54400 | 54500 | 54500 | 54200 | 1038 |
| 332 | 20250123 | 151200 | 12527987900 | 54500 | 54500 | 54500 | 54200 | 1183 |
| 333 | 20250123 | 151100 | 12463633600 | 54400 | 54500 | 54500 | 54300 | 749 |
| 334 | 20250123 | 151000 | 12422865700 | 54400 | 54400 | 54500 | 54300 | 1079 |
| 335 | 20250123 | 150900 | 12364095900 | 54400 | 54500 | 54500 | 54300 | 675 |
| 336 | 20250123 | 150800 | 12327351900 | 54500 | 54400 | 54500 | 54300 | 762 |
| 337 | 20250123 | 150700 | 12285898100 | 54400 | 54500 | 54500 | 54300 | 997 |
| 338 | 20250123 | 150600 | 12231608100 | 54500 | 54500 | 54500 | 54400 | 531 |
| 339 | 20250123 | 150500 | 12202671500 | 54500 | 54400 | 54500 | 54300 | 1483 |
| 340 | 20250123 | 150400 | 12121958700 | 54500 | 54500 | 54500 | 54300 | 580 |
| 341 | 20250123 | 150300 | 12090384800 | 54500 | 54400 | 54500 | 54300 | 960 |
| 342 | 20250123 | 150200 | 12038158200 | 54400 | 54400 | 54400 | 54300 | 555 |
| 343 | 20250123 | 150100 | 12007967300 | 54400 | 54400 | 54500 | 54300 | 869 |
| 344 | 20250123 | 150000 | 11960661200 | 54500 | 54600 | 54600 | 54300 | 1589 |
| 345 | 20250123 | 145900 | 11874138200 | 54600 | 54500 | 54600 | 54400 | 1139 |
| 346 | 20250123 | 145800 | 11812047700 | 54500 | 54400 | 54600 | 54300 | 645 |
| 347 | 20250123 | 145700 | 11776898000 | 54400 | 54400 | 54500 | 54300 | 1173 |
| 348 | 20250123 | 145600 | 11713053600 | 54400 | 54400 | 54500 | 54300 | 1246 |
| 349 | 20250123 | 145500 | 11645204700 | 54500 | 54300 | 54500 | 54300 | 509 |
| 350 | 20250123 | 145400 | 11617494300 | 54300 | 54400 | 54500 | 54300 | 1126 |
| 351 | 20250123 | 145300 | 11556171800 | 54400 | 54500 | 54500 | 54400 | 1023 |
| 352 | 20250123 | 145200 | 11500472800 | 54500 | 54500 | 54500 | 54300 | 974 |
| 353 | 20250123 | 145100 | 11447440200 | 54500 | 54400 | 54500 | 54300 | 731 |
| 354 | 20250123 | 145000 | 11407663600 | 54300 | 54400 | 54500 | 54300 | 836 |
| 355 | 20250123 | 144900 | 11362161900 | 54400 | 54400 | 54500 | 54300 | 729 |
| 356 | 20250123 | 144800 | 11322491300 | 54400 | 54300 | 54500 | 54200 | 1076 |
| 357 | 20250123 | 144700 | 11263941800 | 54300 | 54300 | 54400 | 54300 | 948 |
| 358 | 20250123 | 144600 | 11212388200 | 54400 | 54300 | 54400 | 54300 | 858 |
| 359 | 20250123 | 144500 | 11165741000 | 54300 | 54400 | 54400 | 54200 | 835 |
| 360 | 20250123 | 144400 | 11120333100 | 54400 | 54500 | 54500 | 54300 | 701 |
| 361 | 20250123 | 144300 | 11082194300 | 54500 | 54400 | 54500 | 54300 | 1042 |
| 362 | 20250123 | 144200 | 11025496200 | 54400 | 54400 | 54400 | 54300 | 697 |
| 363 | 20250123 | 144100 | 10987580700 | 54400 | 54400 | 54400 | 54200 | 663 |
| 364 | 20250123 | 144000 | 10951529100 | 54400 | 54400 | 54400 | 54300 | 864 |
| 365 | 20250123 | 143900 | 10904561300 | 54400 | 54300 | 54400 | 54200 | 795 |
| 366 | 20250123 | 143800 | 10861360700 | 54300 | 54400 | 54400 | 54200 | 828 |
| 367 | 20250123 | 143700 | 10816358700 | 54400 | 54400 | 54400 | 54300 | 817 |
| 368 | 20250123 | 143600 | 10771918200 | 54400 | 54400 | 54400 | 54200 | 872 |
| 369 | 20250123 | 143500 | 10724503500 | 54400 | 54300 | 54400 | 54200 | 887 |
| 370 | 20250123 | 143400 | 10676340600 | 54200 | 54300 | 54300 | 54200 | 869 |
| 371 | 20250123 | 143300 | 10629170600 | 54300 | 54300 | 54300 | 54100 | 581 |
| 372 | 20250123 | 143200 | 10597660900 | 54200 | 54100 | 54300 | 54100 | 523 |
| 373 | 20250123 | 143100 | 10569305700 | 54100 | 54200 | 54300 | 53900 | 725 |
| 374 | 20250123 | 143000 | 10530099600 | 54300 | 54100 | 54300 | 54100 | 343 |
| 375 | 20250123 | 142900 | 10511510100 | 54200 | 54400 | 54400 | 54100 | 955 |
| 376 | 20250123 | 142800 | 10459724500 | 54400 | 54400 | 54400 | 54300 | 473 |
| 377 | 20250123 | 142700 | 10434003900 | 54300 | 54300 | 54400 | 54300 | 363 |
| 378 | 20250123 | 142600 | 10414261900 | 54400 | 54400 | 54400 | 54300 | 474 |
| 379 | 20250123 | 142500 | 10388487300 | 54400 | 54400 | 54400 | 54300 | 477 |
| 380 | 20250123 | 142400 | 10362545100 | 54400 | 54400 | 54400 | 54300 | 602 |
| 381 | 20250123 | 142300 | 10329804700 | 54400 | 54400 | 54400 | 54300 | 501 |
| 382 | 20250123 | 142200 | 10302552400 | 54400 | 54400 | 54500 | 54400 | 520 |
| 383 | 20250123 | 142100 | 10274237900 | 54400 | 54400 | 54500 | 54300 | 759 |
| 384 | 20250123 | 142000 | 10232911500 | 54400 | 54500 | 54500 | 54400 | 416 |
| 385 | 20250123 | 141900 | 10210248800 | 54500 | 54400 | 54500 | 54400 | 545 |
| 386 | 20250123 | 141800 | 10180557300 | 54400 | 54500 | 54500 | 54400 | 483 |
| 387 | 20250123 | 141700 | 10154243200 | 54400 | 54400 | 54500 | 54300 | 507 |
| 388 | 20250123 | 141600 | 10126634900 | 54400 | 54400 | 54400 | 54300 | 1569 |
| 389 | 20250123 | 141500 | 10041282100 | 54400 | 54300 | 54400 | 54300 | 540 |
| 390 | 20250123 | 141400 | 10011911200 | 54300 | 54300 | 54400 | 54300 | 1044 |
| 391 | 20250123 | 141300 | 9955127700 | 54300 | 54300 | 54400 | 54300 | 407 |
| 392 | 20250123 | 141200 | 9933009300 | 54300 | 54300 | 54400 | 54200 | 375 |
| 393 | 20250123 | 141100 | 9912640500 | 54300 | 54400 | 54400 | 54200 | 424 |
| 394 | 20250123 | 141000 | 9889609100 | 54400 | 54200 | 54400 | 54200 | 1268 |
| 395 | 20250123 | 140900 | 9820676100 | 54300 | 54300 | 54400 | 54200 | 344 |
| 396 | 20250123 | 140800 | 9801980000 | 54400 | 54400 | 54400 | 54200 | 446 |
| 397 | 20250123 | 140700 | 9777734200 | 54300 | 54300 | 54400 | 54000 | 755 |
| 398 | 20250123 | 140600 | 9736753000 | 54400 | 54300 | 54400 | 54300 | 583 |
| 399 | 20250123 | 140500 | 9705069000 | 54300 | 54000 | 54400 | 54000 | 1251 |
| 400 | 20250123 | 140400 | 9637155100 | 54000 | 54100 | 54200 | 54000 | 563 |
| 401 | 20250123 | 140300 | 9606696100 | 54200 | 54100 | 54300 | 54100 | 435 |
| 402 | 20250123 | 140200 | 9583131700 | 54100 | 54100 | 54300 | 54000 | 304 |
| 403 | 20250123 | 140100 | 9566658400 | 54200 | 54100 | 54300 | 54000 | 300 |
| 404 | 20250123 | 140000 | 9550401800 | 54200 | 54000 | 54200 | 53900 | 1484 |
| 405 | 20250123 | 135900 | 9470214800 | 53900 | 54100 | 54100 | 53900 | 185 |
| 406 | 20250123 | 135800 | 9460220800 | 54100 | 54000 | 54100 | 53900 | 239 |
| 407 | 20250123 | 135700 | 9447314000 | 54000 | 54000 | 54100 | 54000 | 160 |
| 408 | 20250123 | 135600 | 9438667900 | 54100 | 54100 | 54200 | 54000 | 92 |
| 409 | 20250123 | 135500 | 9433686900 | 54200 | 54000 | 54200 | 53900 | 1582 |
| 410 | 20250123 | 135400 | 9348178400 | 53900 | 54000 | 54000 | 53900 | 111 |
| 411 | 20250123 | 135300 | 9342187000 | 54000 | 54000 | 54100 | 53900 | 455 |
| 412 | 20250123 | 135200 | 9317614000 | 54100 | 54100 | 54100 | 54000 | 176 |
| 413 | 20250123 | 135100 | 9308093100 | 54100 | 54100 | 54100 | 54000 | 91 |
| 414 | 20250123 | 135000 | 9303172200 | 54100 | 54000 | 54100 | 54000 | 929 |
| 415 | 20250123 | 134900 | 9252925300 | 54000 | 54000 | 54100 | 54000 | 189 |
| 416 | 20250123 | 134800 | 9242712600 | 54000 | 54000 | 54100 | 54000 | 363 |
| 417 | 20250123 | 134700 | 9223107500 | 54000 | 53900 | 54100 | 53900 | 421 |
| 418 | 20250123 | 134600 | 9200371100 | 53900 | 54100 | 54100 | 53900 | 352 |
| 419 | 20250123 | 134500 | 9181358600 | 54100 | 54000 | 54100 | 53900 | 2185 |
| 420 | 20250123 | 134400 | 9063335500 | 54000 | 54000 | 54100 | 54000 | 146 |
| 421 | 20250123 | 134300 | 9055450100 | 54000 | 54000 | 54100 | 54000 | 286 |
| 422 | 20250123 | 134200 | 9039991000 | 54000 | 54100 | 54100 | 54000 | 152 |
| 423 | 20250123 | 134100 | 9031775600 | 54100 | 54100 | 54100 | 54000 | 131 |
| 424 | 20250123 | 134000 | 9024696400 | 54100 | 54100 | 54100 | 54000 | 2223 |
| 425 | 20250123 | 133900 | 8904549900 | 54100 | 53900 | 54100 | 53900 | 321 |
| 426 | 20250123 | 133800 | 8887209700 | 53900 | 54100 | 54100 | 53900 | 1094 |
| 427 | 20250123 | 133700 | 8828133600 | 54100 | 54000 | 54100 | 54000 | 83 |
| 428 | 20250123 | 133600 | 8823648400 | 54100 | 54100 | 54100 | 54000 | 77 |
| 429 | 20250123 | 133500 | 8819484700 | 54000 | 54000 | 54100 | 53900 | 1508 |
| 430 | 20250123 | 133400 | 8737976600 | 54000 | 54100 | 54200 | 53900 | 2543 |
| 431 | 20250123 | 133300 | 8600557400 | 54100 | 54400 | 54400 | 54100 | 1264 |
| 432 | 20250123 | 133200 | 8531992800 | 54400 | 54400 | 54400 | 54300 | 630 |
| 433 | 20250123 | 133100 | 8497727600 | 54400 | 54300 | 54400 | 54300 | 606 |
| 434 | 20250123 | 133000 | 8464809100 | 54400 | 54200 | 54400 | 54100 | 1885 |
| 435 | 20250123 | 132900 | 8362417800 | 54100 | 54300 | 54300 | 54100 | 1044 |
| 436 | 20250123 | 132800 | 8305852300 | 54300 | 54400 | 54600 | 54100 | 8295 |
| 437 | 20250123 | 132700 | 7854267000 | 54500 | 53900 | 54500 | 53800 | 79663 |
| 438 | 20250123 | 132600 | 3548136900 | 53900 | 53900 | 53900 | 53800 | 52 |
| 439 | 20250123 | 132500 | 3545334400 | 53900 | 53800 | 53900 | 53700 | 1317 |
| 440 | 20250123 | 132400 | 3474452700 | 53800 | 53800 | 53800 | 53700 | 242 |
| 441 | 20250123 | 132300 | 3461433900 | 53800 | 53700 | 53800 | 53700 | 102 |
| 442 | 20250123 | 132200 | 3455947900 | 53700 | 53800 | 53800 | 53700 | 106 |
| 443 | 20250123 | 132100 | 3450246400 | 53700 | 53700 | 53900 | 53600 | 6325 |
| 444 | 20250123 | 132000 | 3110293500 | 53600 | 53600 | 53700 | 53500 | 3073 |
| 445 | 20250123 | 131900 | 2945521100 | 53500 | 53600 | 53600 | 53500 | 73 |
| 446 | 20250123 | 131800 | 2941608800 | 53600 | 53600 | 53600 | 53500 | 168 |
| 447 | 20250123 | 131700 | 2932614300 | 53600 | 53600 | 53600 | 53500 | 85 |
| 448 | 20250123 | 131600 | 2928060000 | 53600 | 53600 | 53600 | 53500 | 94 |
| 449 | 20250123 | 131500 | 2923024500 | 53600 | 53600 | 53600 | 53500 | 26 |
| 450 | 20250123 | 131400 | 2921631300 | 53600 | 53600 | 53600 | 53500 | 92 |
| 451 | 20250123 | 131300 | 2916701500 | 53600 | 53500 | 53600 | 53500 | 1190 |
| 452 | 20250123 | 131200 | 2853029200 | 53500 | 53400 | 53500 | 53400 | 129 |
| 453 | 20250123 | 131100 | 2846135200 | 53500 | 53500 | 53500 | 53400 | 46 |
| 454 | 20250123 | 131000 | 2843674600 | 53500 | 53500 | 53500 | 53400 | 83 |
| 455 | 20250123 | 130900 | 2839234400 | 53500 | 53400 | 53500 | 53400 | 107 |
| 456 | 20250123 | 130800 | 2833512900 | 53400 | 53500 | 53500 | 53400 | 226 |
| 457 | 20250123 | 130700 | 2821424100 | 53500 | 53500 | 53500 | 53400 | 44 |
| 458 | 20250123 | 130600 | 2819070400 | 53400 | 53500 | 53500 | 53400 | 78 |
| 459 | 20250123 | 130500 | 2814897900 | 53500 | 53500 | 53500 | 53400 | 123 |
| 460 | 20250123 | 130400 | 2808322000 | 53400 | 53500 | 53500 | 53400 | 962 |
| 461 | 20250123 | 130300 | 2756879100 | 53500 | 53500 | 53500 | 53400 | 128 |
| 462 | 20250123 | 130200 | 2750032500 | 53400 | 53500 | 53500 | 53400 | 58 |
| 463 | 20250123 | 130100 | 2746930000 | 53500 | 53500 | 53500 | 53400 | 85 |
| 464 | 20250123 | 130000 | 2742384200 | 53500 | 53500 | 53500 | 53400 | 548 |
| 465 | 20250123 | 125900 | 2713066600 | 53400 | 53500 | 53500 | 53400 | 66 |
| 466 | 20250123 | 125800 | 2709536400 | 53400 | 53500 | 53500 | 53400 | 43 |
| 467 | 20250123 | 125700 | 2707236900 | 53500 | 53500 | 53500 | 53400 | 87 |
| 468 | 20250123 | 125600 | 2702587800 | 53500 | 53500 | 53500 | 53400 | 15 |
| 469 | 20250123 | 125500 | 2701785600 | 53500 | 53400 | 53500 | 53400 | 395 |
| 470 | 20250123 | 125400 | 2680689600 | 53500 | 53500 | 53500 | 53400 | 179 |
| 471 | 20250123 | 125300 | 2671115100 | 53500 | 53400 | 53500 | 53400 | 76 |
| 472 | 20250123 | 125200 | 2667055700 | 53500 | 53500 | 53500 | 53400 | 117 |
| 473 | 20250123 | 125100 | 2660802600 | 53400 | 53400 | 53500 | 53400 | 84 |
| 474 | 20250123 | 125000 | 2656309000 | 53400 | 53500 | 53500 | 53400 | 108 |
| 475 | 20250123 | 124900 | 2650541300 | 53500 | 53500 | 53500 | 53400 | 54 |
| 476 | 20250123 | 124800 | 2647652800 | 53500 | 53500 | 53500 | 53400 | 46 |
| 477 | 20250123 | 124700 | 2645192100 | 53500 | 53500 | 53500 | 53400 | 36 |
| 478 | 20250123 | 124600 | 2643266400 | 53500 | 53500 | 53500 | 53400 | 57 |
| 479 | 20250123 | 124500 | 2640219200 | 53400 | 53400 | 53500 | 53400 | 287 |
| 480 | 20250123 | 124400 | 2624890900 | 53500 | 53300 | 53500 | 53300 | 2388 |
| 481 | 20250123 | 124300 | 2497372000 | 53400 | 53200 | 53400 | 53200 | 2990 |
| 482 | 20250123 | 124200 | 2338088500 | 53200 | 53200 | 53200 | 53200 | 12 |
| 483 | 20250123 | 124100 | 2337450100 | 53200 | 53200 | 53200 | 53100 | 66 |
| 484 | 20250123 | 124000 | 2333940600 | 53200 | 53200 | 53200 | 53200 | 83 |
| 485 | 20250123 | 123900 | 2329525000 | 53100 | 53200 | 53200 | 53100 | 158 |
| 486 | 20250123 | 123800 | 2321131700 | 53100 | 53200 | 53200 | 53100 | 56 |
| 487 | 20250123 | 123700 | 2318154300 | 53200 | 53200 | 53200 | 53200 | 4 |
| 488 | 20250123 | 123600 | 2317941500 | 53200 | 53100 | 53200 | 53100 | 53 |
| 489 | 20250123 | 123500 | 2315122700 | 53200 | 53200 | 53200 | 53200 | 41 |
| 490 | 20250123 | 123400 | 2312941500 | 53200 | 53200 | 53200 | 53100 | 20 |
| 491 | 20250123 | 123300 | 2311878200 | 53200 | 53200 | 53200 | 53200 | 38 |
| 492 | 20250123 | 123200 | 2309856600 | 53200 | 53200 | 53200 | 53100 | 66 |
| 493 | 20250123 | 123100 | 2306348000 | 53200 | 53200 | 53200 | 53200 | 11 |
| 494 | 20250123 | 123000 | 2305762800 | 53100 | 53100 | 53200 | 53100 | 319 |
| 495 | 20250123 | 122900 | 2288811300 | 53100 | 53200 | 53200 | 53100 | 134 |
| 496 | 20250123 | 122800 | 2281694500 | 53200 | 53200 | 53200 | 53100 | 70 |
| 497 | 20250123 | 122700 | 2277974300 | 53200 | 53100 | 53200 | 53100 | 1080 |
| 498 | 20250123 | 122600 | 2220622000 | 53100 | 53200 | 53200 | 53100 | 28 |
| 499 | 20250123 | 122500 | 2219134200 | 53200 | 53200 | 53200 | 53200 | 37 |
| 500 | 20250123 | 122400 | 2217165800 | 53200 | 53100 | 53200 | 53100 | 305 |
| 501 | 20250123 | 122300 | 2200966100 | 53100 | 53200 | 53200 | 53100 | 2316 |
| 502 | 20250123 | 122200 | 2077983500 | 53200 | 53200 | 53200 | 53100 | 111 |
| 503 | 20250123 | 122100 | 2072084900 | 53100 | 53200 | 53200 | 53100 | 62 |
| 504 | 20250123 | 122000 | 2068789000 | 53200 | 53200 | 53200 | 53200 | 24 |
| 505 | 20250123 | 121900 | 2067512200 | 53200 | 53200 | 53200 | 53200 | 49 |
| 506 | 20250123 | 121800 | 2064905400 | 53200 | 53200 | 53200 | 53100 | 32 |
| 507 | 20250123 | 121700 | 2063203100 | 53200 | 53200 | 53200 | 53100 | 30 |
| 508 | 20250123 | 121600 | 2061607200 | 53200 | 53200 | 53200 | 53200 | 58 |
| 509 | 20250123 | 121500 | 2058521600 | 53100 | 53200 | 53200 | 53100 | 44 |
| 510 | 20250123 | 121400 | 2056181400 | 53200 | 53200 | 53200 | 53100 | 73 |
| 511 | 20250123 | 121300 | 2052300400 | 53200 | 53200 | 53200 | 53100 | 54 |
| 512 | 20250123 | 121200 | 2049428600 | 53200 | 53200 | 53200 | 53200 | 53 |
| 513 | 20250123 | 121100 | 2046609000 | 53200 | 53200 | 53200 | 53200 | 30 |
| 514 | 20250123 | 121000 | 2045013000 | 53100 | 53200 | 53200 | 53100 | 45 |
| 515 | 20250123 | 120900 | 2042620800 | 53200 | 53200 | 53200 | 53200 | 80 |
| 516 | 20250123 | 120800 | 2038364800 | 53200 | 53200 | 53200 | 53200 | 41 |
| 517 | 20250123 | 120700 | 2036183600 | 53200 | 53200 | 53200 | 53100 | 35 |
| 518 | 20250123 | 120600 | 2034322500 | 53200 | 53200 | 53200 | 53200 | 53 |
| 519 | 20250123 | 120500 | 2031502900 | 53200 | 53200 | 53200 | 53200 | 176 |
| 520 | 20250123 | 120400 | 2022139700 | 53200 | 53200 | 53200 | 53200 | 10 |
| 521 | 20250123 | 120300 | 2021607700 | 53100 | 53200 | 53200 | 53100 | 53 |
| 522 | 20250123 | 120200 | 2018789400 | 53200 | 53200 | 53200 | 53100 | 51 |
| 523 | 20250123 | 120100 | 2016076300 | 53200 | 53200 | 53200 | 53200 | 79 |
| 524 | 20250123 | 120000 | 2011873500 | 53300 | 53300 | 53300 | 53300 | 39 |
| 525 | 20250123 | 115900 | 2009794800 | 53300 | 53200 | 53300 | 53200 | 112 |
| 526 | 20250123 | 115800 | 2003836100 | 53200 | 53300 | 53300 | 53200 | 81 |
| 527 | 20250123 | 115700 | 1999523700 | 53300 | 53200 | 53300 | 53100 | 39 |
| 528 | 20250123 | 115600 | 1997446100 | 53100 | 53200 | 53200 | 53100 | 302 |
| 529 | 20250123 | 115500 | 1981379800 | 53200 | 53200 | 53300 | 53100 | 192 |
| 530 | 20250123 | 115400 | 1971174100 | 53200 | 53300 | 53300 | 53200 | 61 |
| 531 | 20250123 | 115300 | 1967923600 | 53300 | 53300 | 53300 | 53300 | 17 |
| 532 | 20250123 | 115200 | 1967017500 | 53300 | 53300 | 53300 | 53200 | 39 |
| 533 | 20250123 | 115100 | 1964939500 | 53300 | 53300 | 53300 | 53300 | 20 |
| 534 | 20250123 | 115000 | 1963873500 | 53300 | 53300 | 53300 | 53200 | 66 |
| 535 | 20250123 | 114900 | 1960358400 | 53200 | 53200 | 53300 | 53200 | 146 |
| 536 | 20250123 | 114800 | 1952588400 | 53300 | 53200 | 53300 | 53200 | 78 |
| 537 | 20250123 | 114700 | 1948438200 | 53200 | 53200 | 53200 | 53200 | 41 |
| 538 | 20250123 | 114600 | 1946257000 | 53200 | 53200 | 53200 | 53100 | 36 |
| 539 | 20250123 | 114500 | 1944341900 | 53100 | 53200 | 53200 | 53100 | 14 |
| 540 | 20250123 | 114400 | 1943598000 | 53200 | 53100 | 53200 | 53100 | 74 |
| 541 | 20250123 | 114300 | 1939664600 | 53200 | 53100 | 53200 | 53100 | 29 |
| 542 | 20250123 | 114200 | 1938123600 | 53200 | 53200 | 53200 | 53200 | 43 |
| 543 | 20250123 | 114100 | 1935836000 | 53200 | 53200 | 53200 | 53200 | 40 |
| 544 | 20250123 | 114000 | 1933708000 | 53100 | 53200 | 53200 | 53100 | 28 |
| 545 | 20250123 | 113900 | 1932219300 | 53100 | 53100 | 53200 | 53100 | 91 |
| 546 | 20250123 | 113800 | 1927384000 | 53200 | 53200 | 53200 | 53100 | 70 |
| 547 | 20250123 | 113700 | 1923660100 | 53200 | 53200 | 53200 | 53200 | 252 |
| 548 | 20250123 | 113600 | 1910253700 | 53200 | 53100 | 53200 | 53100 | 68 |
| 549 | 20250123 | 113500 | 1906642000 | 53100 | 53100 | 53200 | 53000 | 76 |
| 550 | 20250123 | 113400 | 1902607000 | 53100 | 53100 | 53100 | 53000 | 41 |
| 551 | 20250123 | 113300 | 1900431100 | 53000 | 53100 | 53200 | 53000 | 511 |
| 552 | 20250123 | 113200 | 1873298600 | 53200 | 53100 | 53200 | 53100 | 57 |
| 553 | 20250123 | 113100 | 1870269800 | 53200 | 53200 | 53200 | 53100 | 52 |
| 554 | 20250123 | 113000 | 1867504600 | 53200 | 53200 | 53200 | 53100 | 79 |
| 555 | 20250123 | 112900 | 1863306300 | 53100 | 53200 | 53200 | 53100 | 30 |
| 556 | 20250123 | 112800 | 1861712700 | 53200 | 53200 | 53200 | 53100 | 86 |
| 557 | 20250123 | 112700 | 1857141100 | 53100 | 53100 | 53200 | 53100 | 84 |
| 558 | 20250123 | 112600 | 1852673700 | 53100 | 53200 | 53200 | 53100 | 118 |
| 559 | 20250123 | 112500 | 1846399700 | 53200 | 53300 | 53300 | 53200 | 51 |
| 560 | 20250123 | 112400 | 1843682700 | 53200 | 53200 | 53300 | 53200 | 49 |
| 561 | 20250123 | 112300 | 1841074800 | 53300 | 53300 | 53300 | 53200 | 65 |
| 562 | 20250123 | 112200 | 1837612500 | 53200 | 53300 | 53300 | 53200 | 107 |
| 563 | 20250123 | 112100 | 1831913000 | 53300 | 53200 | 53300 | 53200 | 52 |
| 564 | 20250123 | 112000 | 1829145000 | 53300 | 53300 | 53300 | 53200 | 187 |
| 565 | 20250123 | 111900 | 1819192200 | 53300 | 53300 | 53300 | 53200 | 114 |
| 566 | 20250123 | 111800 | 1813124300 | 53200 | 53300 | 53300 | 53200 | 149 |
| 567 | 20250123 | 111700 | 1805185600 | 53200 | 53200 | 53300 | 53200 | 74 |
| 568 | 20250123 | 111600 | 1801246000 | 53200 | 53300 | 53300 | 53200 | 249 |
| 569 | 20250123 | 111500 | 1787995400 | 53300 | 53400 | 53400 | 53300 | 108 |
| 570 | 20250123 | 111400 | 1782237600 | 53400 | 53400 | 53400 | 53300 | 56 |
| 571 | 20250123 | 111300 | 1779248400 | 53300 | 53300 | 53400 | 53300 | 126 |
| 572 | 20250123 | 111200 | 1772531200 | 53400 | 53400 | 53400 | 53300 | 61 |
| 573 | 20250123 | 111100 | 1769275800 | 53300 | 53300 | 53400 | 53300 | 166 |
| 574 | 20250123 | 111000 | 1760424900 | 53400 | 53400 | 53400 | 53300 | 177 |
| 575 | 20250123 | 110900 | 1750989700 | 53400 | 53400 | 53400 | 53300 | 107 |
| 576 | 20250123 | 110800 | 1745277100 | 53400 | 53400 | 53400 | 53300 | 187 |
| 577 | 20250123 | 110700 | 1735295000 | 53300 | 53400 | 53400 | 53300 | 84 |
| 578 | 20250123 | 110600 | 1730815300 | 53400 | 53300 | 53400 | 53300 | 76 |
| 579 | 20250123 | 110500 | 1726761500 | 53400 | 53300 | 53400 | 53300 | 89 |
| 580 | 20250123 | 110400 | 1722015300 | 53400 | 53400 | 53400 | 53300 | 78 |
| 581 | 20250123 | 110300 | 1717853700 | 53400 | 53400 | 53400 | 53300 | 88 |
| 582 | 20250123 | 110200 | 1713156700 | 53400 | 53400 | 53400 | 53300 | 58 |
| 583 | 20250123 | 110100 | 1710063100 | 53400 | 53400 | 53400 | 53300 | 45 |
| 584 | 20250123 | 110000 | 1707661400 | 53400 | 53400 | 53400 | 53300 | 82 |
| 585 | 20250123 | 105900 | 1703286000 | 53400 | 53300 | 53400 | 53300 | 64 |
| 586 | 20250123 | 105800 | 1699872600 | 53300 | 53400 | 53400 | 53300 | 64 |
| 587 | 20250123 | 105700 | 1696458300 | 53400 | 53400 | 53400 | 53300 | 106 |
| 588 | 20250123 | 105600 | 1690802700 | 53400 | 53300 | 53400 | 53300 | 233 |
| 589 | 20250123 | 105500 | 1678381800 | 53300 | 53300 | 53400 | 53300 | 165 |
| 590 | 20250123 | 105400 | 1669584000 | 53400 | 53400 | 53400 | 53300 | 75 |
| 591 | 20250123 | 105300 | 1665580100 | 53400 | 53500 | 53500 | 53400 | 586 |
| 592 | 20250123 | 105200 | 1634284700 | 53500 | 53500 | 53500 | 53400 | 71 |
| 593 | 20250123 | 105100 | 1630487700 | 53500 | 53500 | 53500 | 53400 | 61 |
| 594 | 20250123 | 105000 | 1627228100 | 53500 | 53600 | 53600 | 53500 | 59 |
| 595 | 20250123 | 104900 | 1624067500 | 53500 | 53500 | 53600 | 53400 | 173 |
| 596 | 20250123 | 104800 | 1614815100 | 53500 | 53500 | 53500 | 53400 | 376 |
| 597 | 20250123 | 104700 | 1594731200 | 53500 | 53400 | 53600 | 53400 | 151 |
| 598 | 20250123 | 104600 | 1586648600 | 53500 | 53500 | 53500 | 53400 | 127 |
| 599 | 20250123 | 104500 | 1579858700 | 53500 | 53500 | 53600 | 53500 | 216 |
| 600 | 20250123 | 104400 | 1568301900 | 53600 | 53600 | 53600 | 53500 | 239 |
| 601 | 20250123 | 104300 | 1555502300 | 53600 | 53500 | 53600 | 53400 | 53 |
| 602 | 20250123 | 104200 | 1552666400 | 53600 | 53600 | 53600 | 53500 | 849 |
| 603 | 20250123 | 104100 | 1507237100 | 53600 | 53600 | 53600 | 53500 | 107 |
| 604 | 20250123 | 104000 | 1501503100 | 53600 | 53600 | 53700 | 53500 | 701 |
| 605 | 20250123 | 103900 | 1463942300 | 53600 | 53500 | 53600 | 53500 | 1089 |
| 606 | 20250123 | 103800 | 1405574900 | 53500 | 53600 | 53600 | 53500 | 105 |
| 607 | 20250123 | 103700 | 1399956400 | 53600 | 53500 | 53600 | 53400 | 2421 |
| 608 | 20250123 | 103600 | 1270430600 | 53500 | 53400 | 53500 | 53300 | 1246 |
| 609 | 20250123 | 103500 | 1203920100 | 53400 | 53400 | 53400 | 53300 | 336 |
| 610 | 20250123 | 103400 | 1185999300 | 53400 | 53400 | 53400 | 53300 | 192 |
| 611 | 20250123 | 103300 | 1175759600 | 53400 | 53400 | 53400 | 53300 | 77 |
| 612 | 20250123 | 103200 | 1171651700 | 53400 | 53100 | 53400 | 53100 | 662 |
| 613 | 20250123 | 103100 | 1136385200 | 53100 | 53300 | 53300 | 53100 | 101 |
| 614 | 20250123 | 103000 | 1131008800 | 53300 | 53300 | 53300 | 53100 | 1906 |
| 615 | 20250123 | 102900 | 1029422100 | 53200 | 53200 | 53300 | 53200 | 183 |
| 616 | 20250123 | 102800 | 1019686100 | 53300 | 53000 | 53300 | 53000 | 1479 |
| 617 | 20250123 | 102700 | 941021200 | 53000 | 53000 | 53100 | 53000 | 65 |
| 618 | 20250123 | 102600 | 937574300 | 53100 | 53000 | 53100 | 53000 | 394 |
| 619 | 20250123 | 102500 | 916689200 | 53100 | 53000 | 53100 | 53000 | 691 |
| 620 | 20250123 | 102400 | 879998400 | 53100 | 53000 | 53100 | 52900 | 257 |
| 621 | 20250123 | 102300 | 866362900 | 53000 | 52900 | 53000 | 52900 | 75 |
| 622 | 20250123 | 102200 | 862390700 | 53000 | 53100 | 53100 | 52900 | 45 |
| 623 | 20250123 | 102100 | 860005000 | 53100 | 52900 | 53100 | 52900 | 53 |
| 624 | 20250123 | 102000 | 857194700 | 53000 | 52900 | 53000 | 52900 | 1255 |
| 625 | 20250123 | 101900 | 790707400 | 52900 | 53000 | 53000 | 52900 | 22 |
| 626 | 20250123 | 101800 | 789543100 | 53000 | 52800 | 53000 | 52800 | 176 |
| 627 | 20250123 | 101700 | 780231800 | 52900 | 52800 | 52900 | 52800 | 53 |
| 628 | 20250123 | 101600 | 777429400 | 52900 | 52800 | 52900 | 52800 | 86 |
| 629 | 20250123 | 101500 | 772884600 | 52900 | 52900 | 53000 | 52800 | 839 |
| 630 | 20250123 | 101400 | 728501600 | 52900 | 53000 | 53000 | 52900 | 537 |
| 631 | 20250123 | 101300 | 700045000 | 53000 | 52900 | 53000 | 52900 | 40 |
| 632 | 20250123 | 101200 | 697928600 | 52900 | 53000 | 53000 | 52900 | 90 |
| 633 | 20250123 | 101100 | 693160900 | 53000 | 53000 | 53000 | 52900 | 180 |
| 634 | 20250123 | 101000 | 683635000 | 52900 | 53000 | 53000 | 52900 | 155 |
| 635 | 20250123 | 100900 | 675421400 | 52900 | 53000 | 53000 | 52900 | 74 |
| 636 | 20250123 | 100800 | 671503900 | 53000 | 52800 | 53000 | 52800 | 289 |
| 637 | 20250123 | 100700 | 656214200 | 52900 | 52900 | 53000 | 52800 | 202 |
| 638 | 20250123 | 100600 | 645533200 | 53000 | 53000 | 53000 | 52900 | 224 |
| 639 | 20250123 | 100500 | 633662400 | 52900 | 53000 | 53000 | 52900 | 128 |
| 640 | 20250123 | 100400 | 626880800 | 53000 | 53000 | 53000 | 53000 | 33 |
| 641 | 20250123 | 100300 | 625131800 | 53000 | 53000 | 53000 | 52900 | 41 |
| 642 | 20250123 | 100200 | 622959800 | 53000 | 53000 | 53000 | 53000 | 381 |
| 643 | 20250123 | 100100 | 602766800 | 53000 | 52900 | 53000 | 52900 | 88 |
| 644 | 20250123 | 100000 | 598110600 | 52800 | 52900 | 52900 | 52800 | 94 |
| 645 | 20250123 | 095900 | 593138800 | 52900 | 52900 | 52900 | 52900 | 2 |
| 646 | 20250123 | 095800 | 593033000 | 52900 | 52800 | 52900 | 52800 | 12 |
| 647 | 20250123 | 095700 | 592398400 | 52800 | 52800 | 52800 | 52800 | 17 |
| 648 | 20250123 | 095600 | 591500800 | 52900 | 52900 | 52900 | 52900 | 5 |
| 649 | 20250123 | 095500 | 591236300 | 52800 | 52800 | 52800 | 52800 | 258 |
| 650 | 20250123 | 095400 | 577613900 | 52800 | 52800 | 52800 | 52800 | 35 |
| 651 | 20250123 | 095300 | 575765900 | 52900 | 52900 | 52900 | 52900 | 294 |
| 652 | 20250123 | 095200 | 560213300 | 52900 | 52900 | 52900 | 52900 | 2 |
| 653 | 20250123 | 095100 | 560107500 | 52900 | 52900 | 52900 | 52900 | 36 |
| 654 | 20250123 | 095000 | 558203100 | 52900 | 52900 | 52900 | 52900 | 36 |
| 655 | 20250123 | 094900 | 556298700 | 52900 | 52900 | 52900 | 52900 | 131 |
| 656 | 20250123 | 094800 | 549368800 | 52900 | 53000 | 53000 | 52900 | 315 |
| 657 | 20250123 | 094700 | 532703900 | 52900 | 52900 | 52900 | 52900 | 29 |
| 658 | 20250123 | 094600 | 531169800 | 53000 | 53000 | 53000 | 53000 | 58 |
| 659 | 20250123 | 094500 | 528095800 | 52900 | 52900 | 53100 | 52900 | 183 |
| 660 | 20250123 | 094400 | 518414900 | 52900 | 53000 | 53100 | 52900 | 86 |
| 661 | 20250123 | 094300 | 513854400 | 53000 | 52900 | 53000 | 52900 | 90 |
| 662 | 20250123 | 094200 | 509085200 | 53100 | 53100 | 53100 | 53100 | 2 |
| 663 | 20250123 | 094100 | 508979000 | 53100 | 52900 | 53100 | 52900 | 113 |
| 664 | 20250123 | 094000 | 502994900 | 53100 | 53100 | 53100 | 52900 | 121 |
| 665 | 20250123 | 093900 | 496589800 | 53100 | 53100 | 53100 | 53100 | 29 |
| 666 | 20250123 | 093800 | 495049900 | 53100 | 52900 | 53100 | 52800 | 97 |
| 667 | 20250123 | 093700 | 489916100 | 53200 | 52900 | 53200 | 52800 | 421 |
| 668 | 20250123 | 093600 | 467589300 | 52900 | 53100 | 53100 | 52900 | 308 |
| 669 | 20250123 | 093500 | 451273000 | 53100 | 53100 | 53200 | 53100 | 321 |
| 670 | 20250123 | 093400 | 434224500 | 53100 | 53100 | 53100 | 53100 | 125 |
| 671 | 20250123 | 093300 | 427587000 | 53100 | 53100 | 53100 | 53100 | 73 |
| 672 | 20250123 | 093200 | 423710700 | 53100 | 53100 | 53100 | 53000 | 204 |
| 673 | 20250123 | 093100 | 412879200 | 53100 | 53000 | 53200 | 53000 | 1069 |
| 674 | 20250123 | 093000 | 356142000 | 52900 | 52900 | 53000 | 52900 | 51 |
| 675 | 20250123 | 092900 | 353444000 | 52900 | 52900 | 52900 | 52900 | 65 |
| 676 | 20250123 | 092800 | 350005500 | 53000 | 52900 | 53000 | 52900 | 19 |
| 677 | 20250123 | 092700 | 349000000 | 53000 | 52900 | 53100 | 52900 | 106 |
| 678 | 20250123 | 092600 | 343379600 | 52900 | 52900 | 53000 | 52900 | 176 |
| 679 | 20250123 | 092500 | 334059100 | 52900 | 52900 | 52900 | 52900 | 42 |
| 680 | 20250123 | 092400 | 331837300 | 53000 | 53000 | 53000 | 52900 | 218 |
| 681 | 20250123 | 092300 | 320283400 | 52900 | 52900 | 52900 | 52900 | 51 |
| 682 | 20250123 | 092200 | 317585500 | 53000 | 52900 | 53000 | 52800 | 468 |
| 683 | 20250123 | 092100 | 292858800 | 52800 | 52900 | 52900 | 52800 | 19 |
| 684 | 20250123 | 092000 | 291855500 | 52900 | 52900 | 52900 | 52900 | 120 |
| 685 | 20250123 | 091900 | 285507500 | 52800 | 52900 | 52900 | 52800 | 362 |
| 686 | 20250123 | 091800 | 266362100 | 52900 | 52900 | 53000 | 52900 | 172 |
| 687 | 20250123 | 091700 | 257262900 | 52900 | 53000 | 53000 | 52900 | 4 |
| 688 | 20250123 | 091600 | 257051200 | 53000 | 53000 | 53000 | 53000 | 92 |
| 689 | 20250123 | 091500 | 252175200 | 53000 | 53000 | 53100 | 53000 | 164 |
| 690 | 20250123 | 091400 | 243483100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 691 | 20250123 | 091300 | 243483100 | 53000 | 53000 | 53100 | 53000 | 155 |
| 692 | 20250123 | 091200 | 235265700 | 53000 | 52900 | 53000 | 52900 | 94 |
| 693 | 20250123 | 091100 | 230283900 | 52900 | 53000 | 53100 | 52900 | 562 |
| 694 | 20250123 | 091000 | 200541600 | 52900 | 53000 | 53000 | 52900 | 19 |
| 695 | 20250123 | 090900 | 199536400 | 52900 | 53100 | 53100 | 52900 | 117 |
| 696 | 20250123 | 090800 | 193332000 | 53100 | 53000 | 53100 | 53000 | 147 |
| 697 | 20250123 | 090700 | 185540800 | 53000 | 53200 | 53300 | 53000 | 520 |
| 698 | 20250123 | 090600 | 157908400 | 53200 | 53200 | 53300 | 53200 | 61 |
| 699 | 20250123 | 090500 | 154660500 | 53200 | 52900 | 53200 | 52900 | 384 |
| 700 | 20250123 | 090400 | 134295000 | 52900 | 53000 | 53000 | 52900 | 465 |
| 701 | 20250123 | 090300 | 109683300 | 53000 | 52900 | 53100 | 52900 | 234 |
| 702 | 20250123 | 090200 | 97285200 | 53100 | 53100 | 53200 | 53000 | 118 |
| 703 | 20250123 | 090100 | 91028300 | 53000 | 52800 | 53200 | 52800 | 609 |
| 704 | 20250123 | 090000 | 58749100 | 52800 | 52900 | 52900 | 52700 | 1111 |