38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 3 | 20250218 | 204400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250218 | 204300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250218 | 204200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250218 | 204100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250218 | 204000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250218 | 203900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250218 | 203800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250218 | 203700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250218 | 203600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250218 | 203500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250218 | 203400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250218 | 203300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250218 | 203200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250218 | 203100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250218 | 203000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250218 | 202900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250218 | 202800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250218 | 202700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250218 | 202600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250218 | 202500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250218 | 202400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250218 | 202300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250218 | 202200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250218 | 202100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250218 | 202000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250218 | 201900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250218 | 201800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250218 | 201700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250218 | 201600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250218 | 201500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 33 | 20250218 | 201400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250218 | 201300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250218 | 201200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250218 | 201100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250218 | 201000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250218 | 200900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250218 | 200800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250218 | 200700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250218 | 200600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250218 | 200500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250218 | 200400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250218 | 200300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250218 | 200200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250218 | 200100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250218 | 200000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250218 | 195900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250218 | 195800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250218 | 195700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250218 | 195600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250218 | 195500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250218 | 195400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250218 | 195300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250218 | 195200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250218 | 195100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250218 | 195000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250218 | 194900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250218 | 194800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250218 | 194700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250218 | 194600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250218 | 194500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 63 | 20250218 | 194400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250218 | 194300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250218 | 194200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250218 | 194100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250218 | 194000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250218 | 193900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250218 | 193800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250218 | 193700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250218 | 193600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250218 | 193500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250218 | 193400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250218 | 193300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250218 | 193200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250218 | 193100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250218 | 193000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250218 | 192900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250218 | 192800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250218 | 192700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250218 | 192600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250218 | 192500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250218 | 192400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250218 | 192300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250218 | 192200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250218 | 192100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250218 | 192000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250218 | 191900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250218 | 191800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250218 | 191700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250218 | 191600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250218 | 191500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 93 | 20250218 | 191400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250218 | 191300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250218 | 191200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250218 | 191100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250218 | 191000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250218 | 190900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250218 | 190800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250218 | 190700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250218 | 190600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250218 | 190500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250218 | 190400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250218 | 190300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250218 | 190200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250218 | 190100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250218 | 190000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250218 | 185900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250218 | 185800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250218 | 185700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250218 | 185600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250218 | 185500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250218 | 185400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250218 | 185300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250218 | 185200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250218 | 185100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250218 | 185000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250218 | 184900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250218 | 184800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250218 | 184700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250218 | 184600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250218 | 184500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 123 | 20250218 | 184400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250218 | 184300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250218 | 184200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250218 | 184100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250218 | 184000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250218 | 183900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250218 | 183800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250218 | 183700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250218 | 183600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250218 | 183500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250218 | 183400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250218 | 183300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250218 | 183200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250218 | 183100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250218 | 183000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250218 | 182900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250218 | 182800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250218 | 182700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250218 | 182600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250218 | 182500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250218 | 182400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250218 | 182300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250218 | 182200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250218 | 182100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250218 | 182000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250218 | 181900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250218 | 181800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250218 | 181700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250218 | 181600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250218 | 181500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 153 | 20250218 | 181400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250218 | 181300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250218 | 181200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250218 | 181100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250218 | 181000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250218 | 180900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250218 | 180800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250218 | 180700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250218 | 180600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250218 | 180500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250218 | 180400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250218 | 180300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250218 | 180200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250218 | 180100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250218 | 180000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250218 | 175900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250218 | 175800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250218 | 175700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250218 | 175600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250218 | 175500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250218 | 175400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250218 | 175300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250218 | 175200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250218 | 175100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250218 | 175000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250218 | 174900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250218 | 174800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250218 | 174700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250218 | 174600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250218 | 174500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 183 | 20250218 | 174400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250218 | 174300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250218 | 174200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250218 | 174100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250218 | 174000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250218 | 173900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250218 | 173800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250218 | 173700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250218 | 173600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250218 | 173500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250218 | 173400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250218 | 173300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250218 | 173200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250218 | 173100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250218 | 173000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250218 | 172900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250218 | 172800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250218 | 172700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250218 | 172600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250218 | 172500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250218 | 172400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250218 | 172300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250218 | 172200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250218 | 172100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250218 | 172000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250218 | 171900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250218 | 171800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250218 | 171700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250218 | 171600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250218 | 171500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 213 | 20250218 | 171400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250218 | 171300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250218 | 171200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250218 | 171100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250218 | 171000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250218 | 170900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250218 | 170800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250218 | 170700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250218 | 170600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250218 | 170500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250218 | 170400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250218 | 170300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250218 | 170200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250218 | 170100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250218 | 170000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250218 | 165900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250218 | 165800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250218 | 165700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250218 | 165600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250218 | 165500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250218 | 165400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250218 | 165300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250218 | 165200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250218 | 165100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250218 | 165000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250218 | 164900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250218 | 164800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250218 | 164700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250218 | 164600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250218 | 164500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 243 | 20250218 | 164400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250218 | 164300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250218 | 164200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250218 | 164100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250218 | 164000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250218 | 163900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250218 | 163800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250218 | 163700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250218 | 163600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250218 | 163500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250218 | 163400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250218 | 163300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250218 | 163200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20250218 | 163100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20250218 | 163000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20250218 | 162900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20250218 | 162800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20250218 | 162700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20250218 | 162600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20250218 | 162500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20250218 | 162400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20250218 | 162300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20250218 | 162200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20250218 | 162100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20250218 | 162000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20250218 | 161900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20250218 | 161800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250218 | 161700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250218 | 161600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250218 | 161500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 273 | 20250218 | 161400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250218 | 161300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250218 | 161200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250218 | 161100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250218 | 161000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250218 | 160900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250218 | 160800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20250218 | 160700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20250218 | 160600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20250218 | 160500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20250218 | 160400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20250218 | 160300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20250218 | 160200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20250218 | 160100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250218 | 160000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250218 | 155900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250218 | 155800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250218 | 155700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250218 | 155600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250218 | 155500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250218 | 155400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250218 | 155300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250218 | 155200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250218 | 155100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20250218 | 155000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20250218 | 154900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20250218 | 154800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20250218 | 154700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20250218 | 154600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20250218 | 154500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 303 | 20250218 | 154400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250218 | 154300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250218 | 154200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250218 | 154100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250218 | 154000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20250218 | 153900 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20250218 | 153800 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20250218 | 153700 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20250218 | 153600 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250218 | 153500 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250218 | 153400 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20250218 | 153300 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20250218 | 153200 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20250218 | 153100 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20250218 | 153000 | 18309832300 | 56700 | 56700 | 56700 | 56700 | 6337 |
| 318 | 20250218 | 152900 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20250218 | 152800 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 320 | 20250218 | 152700 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20250218 | 152600 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20250218 | 152500 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 323 | 20250218 | 152400 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 324 | 20250218 | 152300 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 325 | 20250218 | 152200 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 326 | 20250218 | 152100 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 327 | 20250218 | 152000 | 17950524400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 328 | 20250218 | 151900 | 17950524400 | 56300 | 56300 | 56400 | 56200 | 881 |
| 329 | 20250218 | 151800 | 17900917700 | 56200 | 56200 | 56300 | 56200 | 1518 |
| 330 | 20250218 | 151700 | 17815545100 | 56200 | 56300 | 56300 | 56200 | 296 |
| 331 | 20250218 | 151600 | 17798904000 | 56300 | 56200 | 56300 | 56200 | 274 |
| 332 | 20250218 | 151500 | 17783491500 | 56200 | 56300 | 56300 | 56200 | 807 |
| 333 | 20250218 | 151400 | 17738132500 | 56200 | 56200 | 56300 | 56200 | 601 |
| 334 | 20250218 | 151300 | 17704346800 | 56200 | 56200 | 56300 | 56200 | 262 |
| 335 | 20250218 | 151200 | 17689615700 | 56200 | 56200 | 56300 | 56200 | 229 |
| 336 | 20250218 | 151100 | 17676729400 | 56300 | 56200 | 56300 | 56200 | 466 |
| 337 | 20250218 | 151000 | 17650527800 | 56200 | 56300 | 56300 | 56200 | 472 |
| 338 | 20250218 | 150900 | 17623974600 | 56300 | 56400 | 56400 | 56200 | 1073 |
| 339 | 20250218 | 150800 | 17563559600 | 56300 | 56300 | 56400 | 56300 | 236 |
| 340 | 20250218 | 150700 | 17550262800 | 56400 | 56400 | 56400 | 56300 | 122 |
| 341 | 20250218 | 150600 | 17543384000 | 56400 | 56400 | 56400 | 56300 | 211 |
| 342 | 20250218 | 150500 | 17531486300 | 56400 | 56400 | 56400 | 56300 | 176 |
| 343 | 20250218 | 150400 | 17521567000 | 56400 | 56300 | 56400 | 56200 | 885 |
| 344 | 20250218 | 150300 | 17471737400 | 56300 | 56200 | 56300 | 56200 | 242 |
| 345 | 20250218 | 150200 | 17458114800 | 56300 | 56300 | 56300 | 56200 | 355 |
| 346 | 20250218 | 150100 | 17438129500 | 56200 | 56200 | 56300 | 56200 | 677 |
| 347 | 20250218 | 150000 | 17400034100 | 56200 | 56300 | 56300 | 56200 | 149 |
| 348 | 20250218 | 145900 | 17391648400 | 56300 | 56200 | 56300 | 56200 | 247 |
| 349 | 20250218 | 145800 | 17377749500 | 56200 | 56300 | 56300 | 56200 | 1379 |
| 350 | 20250218 | 145700 | 17300132300 | 56300 | 56200 | 56300 | 56200 | 259 |
| 351 | 20250218 | 145600 | 17285570800 | 56200 | 56200 | 56400 | 56200 | 1194 |
| 352 | 20250218 | 145500 | 17218349700 | 56300 | 56300 | 56400 | 56200 | 1442 |
| 353 | 20250218 | 145400 | 17137209400 | 56300 | 56300 | 56400 | 56300 | 454 |
| 354 | 20250218 | 145300 | 17111635600 | 56300 | 56300 | 56400 | 56300 | 130 |
| 355 | 20250218 | 145200 | 17104308000 | 56400 | 56400 | 56400 | 56300 | 191 |
| 356 | 20250218 | 145100 | 17093547400 | 56300 | 56400 | 56400 | 56300 | 111 |
| 357 | 20250218 | 145000 | 17087290500 | 56400 | 56400 | 56500 | 56300 | 1216 |
| 358 | 20250218 | 144900 | 17018708300 | 56500 | 56400 | 56500 | 56400 | 234 |
| 359 | 20250218 | 144800 | 17005498500 | 56500 | 56500 | 56500 | 56400 | 242 |
| 360 | 20250218 | 144700 | 16991839100 | 56400 | 56400 | 56500 | 56400 | 501 |
| 361 | 20250218 | 144600 | 16963564100 | 56400 | 56400 | 56400 | 56300 | 271 |
| 362 | 20250218 | 144500 | 16948286300 | 56400 | 56400 | 56500 | 56400 | 160 |
| 363 | 20250218 | 144400 | 16939252700 | 56400 | 56500 | 56500 | 56400 | 80 |
| 364 | 20250218 | 144300 | 16934734000 | 56400 | 56400 | 56500 | 56300 | 705 |
| 365 | 20250218 | 144200 | 16894972500 | 56300 | 56300 | 56400 | 56300 | 113 |
| 366 | 20250218 | 144100 | 16888602100 | 56300 | 56400 | 56400 | 56300 | 100 |
| 367 | 20250218 | 144000 | 16882967800 | 56400 | 56300 | 56400 | 56200 | 256 |
| 368 | 20250218 | 143900 | 16868554200 | 56300 | 56300 | 56400 | 56200 | 259 |
| 369 | 20250218 | 143800 | 16853972400 | 56300 | 56300 | 56400 | 56300 | 318 |
| 370 | 20250218 | 143700 | 16836063100 | 56400 | 56400 | 56400 | 56300 | 277 |
| 371 | 20250218 | 143600 | 16820463500 | 56400 | 56500 | 56500 | 56300 | 832 |
| 372 | 20250218 | 143500 | 16773544500 | 56500 | 56400 | 56500 | 56400 | 62 |
| 373 | 20250218 | 143400 | 16770042900 | 56500 | 56500 | 56500 | 56400 | 115 |
| 374 | 20250218 | 143300 | 16763545900 | 56400 | 56400 | 56500 | 56300 | 702 |
| 375 | 20250218 | 143200 | 16723961100 | 56400 | 56300 | 56400 | 56300 | 282 |
| 376 | 20250218 | 143100 | 16708067900 | 56400 | 56200 | 56400 | 56200 | 274 |
| 377 | 20250218 | 143000 | 16692639100 | 56300 | 56300 | 56400 | 56200 | 213 |
| 378 | 20250218 | 142900 | 16680643500 | 56400 | 56400 | 56400 | 56300 | 183 |
| 379 | 20250218 | 142800 | 16670324200 | 56300 | 56300 | 56400 | 56200 | 268 |
| 380 | 20250218 | 142700 | 16655236100 | 56400 | 56300 | 56400 | 56200 | 1106 |
| 381 | 20250218 | 142600 | 16592974300 | 56300 | 56400 | 56400 | 56300 | 188 |
| 382 | 20250218 | 142500 | 16582384100 | 56300 | 56400 | 56400 | 56300 | 337 |
| 383 | 20250218 | 142400 | 16563404400 | 56400 | 56500 | 56500 | 56300 | 214 |
| 384 | 20250218 | 142300 | 16551337400 | 56400 | 56500 | 56500 | 56400 | 338 |
| 385 | 20250218 | 142200 | 16532266500 | 56400 | 56500 | 56600 | 56300 | 1249 |
| 386 | 20250218 | 142100 | 16461796300 | 56500 | 56500 | 56600 | 56500 | 150 |
| 387 | 20250218 | 142000 | 16453315400 | 56600 | 56600 | 56600 | 56500 | 143 |
| 388 | 20250218 | 141900 | 16445225500 | 56600 | 56500 | 56600 | 56500 | 218 |
| 389 | 20250218 | 141800 | 16432890600 | 56600 | 56600 | 56600 | 56500 | 433 |
| 390 | 20250218 | 141700 | 16408410300 | 56600 | 56600 | 56700 | 56600 | 277 |
| 391 | 20250218 | 141600 | 16392725400 | 56600 | 56500 | 56600 | 56500 | 899 |
| 392 | 20250218 | 141500 | 16341844100 | 56600 | 56500 | 56600 | 56500 | 304 |
| 393 | 20250218 | 141400 | 16324662300 | 56500 | 56500 | 56600 | 56500 | 490 |
| 394 | 20250218 | 141300 | 16296971000 | 56600 | 56500 | 56600 | 56500 | 1206 |
| 395 | 20250218 | 141200 | 16228825400 | 56500 | 56500 | 56600 | 56500 | 141 |
| 396 | 20250218 | 141100 | 16220852600 | 56600 | 56500 | 56600 | 56400 | 1414 |
| 397 | 20250218 | 141000 | 16140991100 | 56500 | 56600 | 56600 | 56500 | 110 |
| 398 | 20250218 | 140900 | 16134767500 | 56500 | 56500 | 56600 | 56500 | 404 |
| 399 | 20250218 | 140800 | 16111929800 | 56600 | 56500 | 56600 | 56500 | 377 |
| 400 | 20250218 | 140700 | 16090622800 | 56600 | 56500 | 56600 | 56400 | 1036 |
| 401 | 20250218 | 140600 | 16032126700 | 56600 | 56500 | 56600 | 56500 | 122 |
| 402 | 20250218 | 140500 | 16025225600 | 56500 | 56500 | 56600 | 56500 | 224 |
| 403 | 20250218 | 140400 | 16012561800 | 56500 | 56600 | 56600 | 56500 | 723 |
| 404 | 20250218 | 140300 | 15971696400 | 56600 | 56500 | 56600 | 56500 | 207 |
| 405 | 20250218 | 140200 | 15959994000 | 56500 | 56500 | 56600 | 56500 | 572 |
| 406 | 20250218 | 140100 | 15927626400 | 56500 | 56500 | 56600 | 56500 | 169 |
| 407 | 20250218 | 140000 | 15918068000 | 56600 | 56500 | 56600 | 56500 | 852 |
| 408 | 20250218 | 135900 | 15869924200 | 56600 | 56600 | 56600 | 56500 | 288 |
| 409 | 20250218 | 135800 | 15853642000 | 56600 | 56500 | 56600 | 56500 | 223 |
| 410 | 20250218 | 135700 | 15841034900 | 56500 | 56600 | 56600 | 56500 | 129 |
| 411 | 20250218 | 135600 | 15833739700 | 56500 | 56500 | 56600 | 56500 | 274 |
| 412 | 20250218 | 135500 | 15818251700 | 56600 | 56500 | 56600 | 56500 | 344 |
| 413 | 20250218 | 135400 | 15798805900 | 56500 | 56500 | 56600 | 56500 | 241 |
| 414 | 20250218 | 135300 | 15785178800 | 56500 | 56500 | 56600 | 56500 | 100 |
| 415 | 20250218 | 135200 | 15779523300 | 56600 | 56600 | 56600 | 56500 | 296 |
| 416 | 20250218 | 135100 | 15762789700 | 56600 | 56500 | 56600 | 56500 | 140 |
| 417 | 20250218 | 135000 | 15754872800 | 56500 | 56500 | 56600 | 56500 | 148 |
| 418 | 20250218 | 134900 | 15746500400 | 56600 | 56500 | 56600 | 56500 | 216 |
| 419 | 20250218 | 134800 | 15734292000 | 56600 | 56500 | 56600 | 56500 | 98 |
| 420 | 20250218 | 134700 | 15728747500 | 56500 | 56500 | 56600 | 56500 | 163 |
| 421 | 20250218 | 134600 | 15719533700 | 56500 | 56500 | 56500 | 56400 | 201 |
| 422 | 20250218 | 134500 | 15708184400 | 56600 | 56600 | 56600 | 56500 | 310 |
| 423 | 20250218 | 134400 | 15690656700 | 56500 | 56600 | 56600 | 56500 | 766 |
| 424 | 20250218 | 134300 | 15647354900 | 56600 | 56600 | 56600 | 56500 | 458 |
| 425 | 20250218 | 134200 | 15621466500 | 56500 | 56400 | 56600 | 56400 | 592 |
| 426 | 20250218 | 134100 | 15588012100 | 56500 | 56500 | 56600 | 56300 | 1757 |
| 427 | 20250218 | 134000 | 15488837000 | 56500 | 56500 | 56600 | 56500 | 96 |
| 428 | 20250218 | 133900 | 15483407000 | 56500 | 56600 | 56700 | 56500 | 541 |
| 429 | 20250218 | 133800 | 15452791300 | 56700 | 56700 | 56700 | 56600 | 226 |
| 430 | 20250218 | 133700 | 15439986200 | 56700 | 56600 | 56700 | 56600 | 95 |
| 431 | 20250218 | 133600 | 15434599800 | 56600 | 56600 | 56700 | 56600 | 170 |
| 432 | 20250218 | 133500 | 15424974100 | 56700 | 56600 | 56700 | 56500 | 178 |
| 433 | 20250218 | 133400 | 15414897900 | 56600 | 56600 | 56700 | 56600 | 272 |
| 434 | 20250218 | 133300 | 15399495500 | 56600 | 56600 | 56600 | 56500 | 1317 |
| 435 | 20250218 | 133200 | 15325064400 | 56500 | 56600 | 56600 | 56500 | 201 |
| 436 | 20250218 | 133100 | 15313692400 | 56600 | 56600 | 56600 | 56500 | 106 |
| 437 | 20250218 | 133000 | 15307694800 | 56600 | 56600 | 56600 | 56500 | 155 |
| 438 | 20250218 | 132900 | 15298928400 | 56500 | 56500 | 56600 | 56400 | 168 |
| 439 | 20250218 | 132800 | 15289430300 | 56600 | 56500 | 56600 | 56500 | 144 |
| 440 | 20250218 | 132700 | 15281286900 | 56600 | 56600 | 56600 | 56500 | 231 |
| 441 | 20250218 | 132600 | 15268219500 | 56500 | 56600 | 56600 | 56400 | 119 |
| 442 | 20250218 | 132500 | 15261495300 | 56400 | 56500 | 56600 | 56400 | 381 |
| 443 | 20250218 | 132400 | 15239973100 | 56600 | 56500 | 56600 | 56400 | 892 |
| 444 | 20250218 | 132300 | 15189616000 | 56500 | 56500 | 56500 | 56400 | 137 |
| 445 | 20250218 | 132200 | 15181876600 | 56400 | 56500 | 56500 | 56400 | 1154 |
| 446 | 20250218 | 132100 | 15116783900 | 56500 | 56400 | 56500 | 56400 | 767 |
| 447 | 20250218 | 132000 | 15073486800 | 56500 | 56600 | 56600 | 56500 | 870 |
| 448 | 20250218 | 131900 | 15024321300 | 56600 | 56600 | 56600 | 56500 | 131 |
| 449 | 20250218 | 131800 | 15016912700 | 56500 | 56600 | 56600 | 56500 | 139 |
| 450 | 20250218 | 131700 | 15009051100 | 56600 | 56600 | 56600 | 56500 | 204 |
| 451 | 20250218 | 131600 | 14997511300 | 56600 | 56500 | 56600 | 56500 | 95 |
| 452 | 20250218 | 131500 | 14992136200 | 56600 | 56600 | 56600 | 56500 | 135 |
| 453 | 20250218 | 131400 | 14984500300 | 56600 | 56700 | 56700 | 56500 | 256 |
| 454 | 20250218 | 131300 | 14969993700 | 56700 | 56600 | 56700 | 56600 | 319 |
| 455 | 20250218 | 131200 | 14951930200 | 56600 | 56600 | 56600 | 56500 | 104 |
| 456 | 20250218 | 131100 | 14946044800 | 56600 | 56700 | 56700 | 56500 | 242 |
| 457 | 20250218 | 131000 | 14932343600 | 56700 | 56600 | 56700 | 56600 | 274 |
| 458 | 20250218 | 130900 | 14916820800 | 56500 | 56600 | 56600 | 56500 | 284 |
| 459 | 20250218 | 130800 | 14900746800 | 56600 | 56600 | 56600 | 56500 | 180 |
| 460 | 20250218 | 130700 | 14890565500 | 56500 | 56600 | 56600 | 56500 | 134 |
| 461 | 20250218 | 130600 | 14882982200 | 56600 | 56600 | 56600 | 56600 | 110 |
| 462 | 20250218 | 130500 | 14876756200 | 56600 | 56500 | 56600 | 56400 | 348 |
| 463 | 20250218 | 130400 | 14857088300 | 56600 | 56600 | 56600 | 56500 | 1087 |
| 464 | 20250218 | 130300 | 14795664100 | 56600 | 56600 | 56600 | 56500 | 88 |
| 465 | 20250218 | 130200 | 14790683400 | 56600 | 56400 | 56600 | 56400 | 524 |
| 466 | 20250218 | 130100 | 14761082900 | 56500 | 56500 | 56500 | 56500 | 67 |
| 467 | 20250218 | 130000 | 14757297400 | 56500 | 56500 | 56600 | 56400 | 209 |
| 468 | 20250218 | 125900 | 14745483200 | 56500 | 56500 | 56600 | 56500 | 273 |
| 469 | 20250218 | 125800 | 14730053900 | 56500 | 56400 | 56600 | 56400 | 267 |
| 470 | 20250218 | 125700 | 14714965400 | 56500 | 56500 | 56500 | 56400 | 373 |
| 471 | 20250218 | 125600 | 14693901100 | 56500 | 56500 | 56500 | 56400 | 151 |
| 472 | 20250218 | 125500 | 14685371700 | 56500 | 56500 | 56600 | 56400 | 227 |
| 473 | 20250218 | 125400 | 14672545300 | 56400 | 56400 | 56500 | 56400 | 216 |
| 474 | 20250218 | 125300 | 14660344600 | 56400 | 56400 | 56500 | 56400 | 88 |
| 475 | 20250218 | 125200 | 14655375500 | 56500 | 56500 | 56500 | 56400 | 173 |
| 476 | 20250218 | 125100 | 14645607200 | 56500 | 56400 | 56500 | 56400 | 402 |
| 477 | 20250218 | 125000 | 14622896700 | 56400 | 56400 | 56500 | 56300 | 169 |
| 478 | 20250218 | 124900 | 14613364600 | 56400 | 56400 | 56500 | 56300 | 127 |
| 479 | 20250218 | 124800 | 14606200900 | 56500 | 56500 | 56500 | 56400 | 264 |
| 480 | 20250218 | 124700 | 14591305300 | 56500 | 56500 | 56600 | 56500 | 401 |
| 481 | 20250218 | 124600 | 14568634300 | 56500 | 56400 | 56500 | 56300 | 210 |
| 482 | 20250218 | 124500 | 14556798300 | 56400 | 56400 | 56400 | 56300 | 117 |
| 483 | 20250218 | 124400 | 14550202100 | 56400 | 56400 | 56400 | 56300 | 134 |
| 484 | 20250218 | 124300 | 14542644800 | 56400 | 56300 | 56400 | 56300 | 528 |
| 485 | 20250218 | 124200 | 14512911900 | 56300 | 56300 | 56300 | 56200 | 227 |
| 486 | 20250218 | 124100 | 14500133900 | 56300 | 56300 | 56300 | 56200 | 90 |
| 487 | 20250218 | 124000 | 14495067000 | 56300 | 56200 | 56300 | 56100 | 1257 |
| 488 | 20250218 | 123900 | 14424420700 | 56200 | 56300 | 56400 | 56200 | 268 |
| 489 | 20250218 | 123800 | 14409349000 | 56200 | 56200 | 56400 | 56200 | 294 |
| 490 | 20250218 | 123700 | 14392793100 | 56300 | 56300 | 56300 | 56200 | 168 |
| 491 | 20250218 | 123600 | 14383337800 | 56300 | 56500 | 56500 | 56300 | 2020 |
| 492 | 20250218 | 123500 | 14269526800 | 56500 | 56500 | 56500 | 56500 | 135 |
| 493 | 20250218 | 123400 | 14261899300 | 56500 | 56400 | 56500 | 56400 | 61 |
| 494 | 20250218 | 123300 | 14258453000 | 56500 | 56500 | 56500 | 56400 | 257 |
| 495 | 20250218 | 123200 | 14243943300 | 56500 | 56600 | 56600 | 56500 | 721 |
| 496 | 20250218 | 123100 | 14203201500 | 56700 | 56600 | 56700 | 56500 | 400 |
| 497 | 20250218 | 123000 | 14180566100 | 56600 | 56600 | 56600 | 56500 | 184 |
| 498 | 20250218 | 122900 | 14170159200 | 56600 | 56600 | 56600 | 56500 | 218 |
| 499 | 20250218 | 122800 | 14157821200 | 56600 | 56700 | 56700 | 56600 | 538 |
| 500 | 20250218 | 122700 | 14127359400 | 56700 | 56500 | 56700 | 56500 | 154 |
| 501 | 20250218 | 122600 | 14118640600 | 56600 | 56500 | 56600 | 56500 | 114 |
| 502 | 20250218 | 122500 | 14112188400 | 56500 | 56600 | 56600 | 56500 | 484 |
| 503 | 20250218 | 122400 | 14084795100 | 56600 | 56600 | 56600 | 56500 | 148 |
| 504 | 20250218 | 122300 | 14076425400 | 56600 | 56600 | 56600 | 56500 | 136 |
| 505 | 20250218 | 122200 | 14068728700 | 56600 | 56600 | 56600 | 56500 | 288 |
| 506 | 20250218 | 122100 | 14052447400 | 56600 | 56500 | 56600 | 56500 | 334 |
| 507 | 20250218 | 122000 | 14033554100 | 56600 | 56600 | 56700 | 56500 | 919 |
| 508 | 20250218 | 121900 | 13981566800 | 56700 | 56600 | 56700 | 56600 | 219 |
| 509 | 20250218 | 121800 | 13969164100 | 56700 | 56800 | 56800 | 56600 | 1329 |
| 510 | 20250218 | 121700 | 13893782200 | 56800 | 56800 | 56800 | 56700 | 516 |
| 511 | 20250218 | 121600 | 13864484300 | 56800 | 56600 | 56800 | 56600 | 1949 |
| 512 | 20250218 | 121500 | 13753947400 | 56700 | 56700 | 56700 | 56600 | 136 |
| 513 | 20250218 | 121400 | 13746242000 | 56700 | 56600 | 56700 | 56600 | 701 |
| 514 | 20250218 | 121300 | 13706559700 | 56600 | 56600 | 56600 | 56500 | 287 |
| 515 | 20250218 | 121200 | 13690317000 | 56500 | 56600 | 56600 | 56500 | 84 |
| 516 | 20250218 | 121100 | 13685563800 | 56600 | 56500 | 56600 | 56400 | 312 |
| 517 | 20250218 | 121000 | 13667939600 | 56400 | 56500 | 56500 | 56400 | 115 |
| 518 | 20250218 | 120900 | 13661442500 | 56500 | 56500 | 56500 | 56400 | 124 |
| 519 | 20250218 | 120800 | 13654440300 | 56500 | 56500 | 56500 | 56400 | 164 |
| 520 | 20250218 | 120700 | 13645182700 | 56400 | 56500 | 56600 | 56400 | 252 |
| 521 | 20250218 | 120600 | 13630944200 | 56500 | 56500 | 56500 | 56400 | 113 |
| 522 | 20250218 | 120500 | 13624561300 | 56500 | 56400 | 56500 | 56400 | 193 |
| 523 | 20250218 | 120400 | 13613664500 | 56500 | 56500 | 56500 | 56400 | 160 |
| 524 | 20250218 | 120300 | 13604632200 | 56400 | 56400 | 56600 | 56400 | 558 |
| 525 | 20250218 | 120200 | 13573110900 | 56500 | 56400 | 56500 | 56400 | 2224 |
| 526 | 20250218 | 120100 | 13447532100 | 56500 | 56500 | 56500 | 56400 | 195 |
| 527 | 20250218 | 120000 | 13436525300 | 56500 | 56500 | 56500 | 56400 | 168 |
| 528 | 20250218 | 115900 | 13427038600 | 56500 | 56400 | 56500 | 56400 | 154 |
| 529 | 20250218 | 115800 | 13418339200 | 56500 | 56400 | 56500 | 56400 | 352 |
| 530 | 20250218 | 115700 | 13398458900 | 56400 | 56500 | 56500 | 56400 | 146 |
| 531 | 20250218 | 115600 | 13390211500 | 56500 | 56400 | 56500 | 56400 | 945 |
| 532 | 20250218 | 115500 | 13336819400 | 56500 | 56500 | 56500 | 56400 | 361 |
| 533 | 20250218 | 115400 | 13316433900 | 56400 | 56500 | 56500 | 56400 | 97 |
| 534 | 20250218 | 115300 | 13310954200 | 56400 | 56500 | 56500 | 56400 | 167 |
| 535 | 20250218 | 115200 | 13301525200 | 56500 | 56400 | 56500 | 56400 | 211 |
| 536 | 20250218 | 115100 | 13289617900 | 56500 | 56500 | 56500 | 56400 | 172 |
| 537 | 20250218 | 115000 | 13279908600 | 56400 | 56500 | 56500 | 56400 | 359 |
| 538 | 20250218 | 114900 | 13259652100 | 56500 | 56400 | 56500 | 56400 | 267 |
| 539 | 20250218 | 114800 | 13244581500 | 56400 | 56400 | 56500 | 56400 | 170 |
| 540 | 20250218 | 114700 | 13234980700 | 56500 | 56400 | 56500 | 56400 | 120 |
| 541 | 20250218 | 114600 | 13228203600 | 56400 | 56500 | 56500 | 56400 | 665 |
| 542 | 20250218 | 114500 | 13190688100 | 56500 | 56500 | 56500 | 56400 | 107 |
| 543 | 20250218 | 114400 | 13184644100 | 56400 | 56500 | 56500 | 56400 | 382 |
| 544 | 20250218 | 114300 | 13163089700 | 56500 | 56400 | 56500 | 56400 | 713 |
| 545 | 20250218 | 114200 | 13122864600 | 56400 | 56400 | 56400 | 56300 | 347 |
| 546 | 20250218 | 114100 | 13103314300 | 56300 | 56300 | 56400 | 56200 | 402 |
| 547 | 20250218 | 114000 | 13080675300 | 56400 | 56200 | 56400 | 56100 | 536 |
| 548 | 20250218 | 113900 | 13050520100 | 56200 | 56300 | 56300 | 56100 | 2254 |
| 549 | 20250218 | 113800 | 12924028500 | 56300 | 56300 | 56300 | 56100 | 283 |
| 550 | 20250218 | 113700 | 12908121400 | 56300 | 56200 | 56300 | 56100 | 249 |
| 551 | 20250218 | 113600 | 12894132600 | 56300 | 56300 | 56300 | 56200 | 345 |
| 552 | 20250218 | 113500 | 12874729300 | 56300 | 56300 | 56300 | 56200 | 195 |
| 553 | 20250218 | 113400 | 12863760200 | 56300 | 56200 | 56300 | 56200 | 131 |
| 554 | 20250218 | 113300 | 12856386100 | 56200 | 56300 | 56300 | 56100 | 419 |
| 555 | 20250218 | 113200 | 12832831900 | 56300 | 56300 | 56300 | 56200 | 132 |
| 556 | 20250218 | 113100 | 12825400500 | 56300 | 56300 | 56300 | 56300 | 93 |
| 557 | 20250218 | 113000 | 12820164600 | 56300 | 56300 | 56400 | 56300 | 790 |
| 558 | 20250218 | 112900 | 12775638400 | 56300 | 56400 | 56400 | 56300 | 262 |
| 559 | 20250218 | 112800 | 12760868100 | 56400 | 56400 | 56400 | 56400 | 121 |
| 560 | 20250218 | 112700 | 12754043700 | 56400 | 56400 | 56400 | 56300 | 312 |
| 561 | 20250218 | 112600 | 12736469400 | 56400 | 56300 | 56500 | 56300 | 286 |
| 562 | 20250218 | 112500 | 12720348000 | 56500 | 56300 | 56500 | 56300 | 242 |
| 563 | 20250218 | 112400 | 12706681800 | 56300 | 56500 | 56500 | 56200 | 856 |
| 564 | 20250218 | 112300 | 12658450800 | 56500 | 56500 | 56500 | 56300 | 698 |
| 565 | 20250218 | 112200 | 12619132100 | 56500 | 56500 | 56500 | 56300 | 5928 |
| 566 | 20250218 | 112100 | 12285269300 | 56500 | 56500 | 56500 | 56400 | 989 |
| 567 | 20250218 | 112000 | 12229399600 | 56500 | 56200 | 56500 | 56200 | 2651 |
| 568 | 20250218 | 111900 | 12080066800 | 56200 | 56300 | 56300 | 56100 | 523 |
| 569 | 20250218 | 111800 | 12050664000 | 56300 | 56200 | 56300 | 56200 | 415 |
| 570 | 20250218 | 111700 | 12027330400 | 56200 | 56200 | 56300 | 56100 | 504 |
| 571 | 20250218 | 111600 | 11999011900 | 56200 | 56200 | 56200 | 56100 | 704 |
| 572 | 20250218 | 111500 | 11959450600 | 56200 | 56200 | 56200 | 56100 | 281 |
| 573 | 20250218 | 111400 | 11943668000 | 56200 | 56200 | 56200 | 56100 | 300 |
| 574 | 20250218 | 111300 | 11926825800 | 56200 | 56100 | 56200 | 56100 | 500 |
| 575 | 20250218 | 111200 | 11898757000 | 56100 | 56100 | 56200 | 56100 | 274 |
| 576 | 20250218 | 111100 | 11883364300 | 56100 | 56200 | 56200 | 56100 | 300 |
| 577 | 20250218 | 111000 | 11866512700 | 56200 | 56100 | 56200 | 56100 | 313 |
| 578 | 20250218 | 110900 | 11848926000 | 56000 | 56200 | 56200 | 56000 | 734 |
| 579 | 20250218 | 110800 | 11807740800 | 56200 | 56200 | 56200 | 56100 | 188 |
| 580 | 20250218 | 110700 | 11797182000 | 56200 | 56200 | 56200 | 56100 | 252 |
| 581 | 20250218 | 110600 | 11783029600 | 56100 | 56200 | 56300 | 56100 | 297 |
| 582 | 20250218 | 110500 | 11766342800 | 56100 | 56200 | 56300 | 56100 | 1343 |
| 583 | 20250218 | 110400 | 11690870200 | 56200 | 56100 | 56200 | 56100 | 690 |
| 584 | 20250218 | 110300 | 11652136100 | 56100 | 56000 | 56100 | 55900 | 277 |
| 585 | 20250218 | 110200 | 11636616700 | 56000 | 56000 | 56100 | 56000 | 305 |
| 586 | 20250218 | 110100 | 11619527800 | 56000 | 56100 | 56100 | 56000 | 148 |
| 587 | 20250218 | 110000 | 11611225800 | 56100 | 56200 | 56200 | 56100 | 275 |
| 588 | 20250218 | 105900 | 11595793100 | 56200 | 56000 | 56200 | 56000 | 196 |
| 589 | 20250218 | 105800 | 11584800900 | 56100 | 56100 | 56100 | 56000 | 215 |
| 590 | 20250218 | 105700 | 11572748800 | 56100 | 56100 | 56100 | 56000 | 266 |
| 591 | 20250218 | 105600 | 11557826300 | 56100 | 56000 | 56100 | 55900 | 513 |
| 592 | 20250218 | 105500 | 11529099700 | 56000 | 56100 | 56100 | 55900 | 497 |
| 593 | 20250218 | 105400 | 11501246900 | 56100 | 56100 | 56200 | 56100 | 395 |
| 594 | 20250218 | 105300 | 11479082100 | 56200 | 56300 | 56300 | 56200 | 296 |
| 595 | 20250218 | 105200 | 11462438300 | 56300 | 56200 | 56300 | 56200 | 409 |
| 596 | 20250218 | 105100 | 11439431700 | 56200 | 56300 | 56300 | 56200 | 534 |
| 597 | 20250218 | 105000 | 11409397200 | 56300 | 56200 | 56300 | 56100 | 414 |
| 598 | 20250218 | 104900 | 11386110500 | 56200 | 56200 | 56200 | 56100 | 251 |
| 599 | 20250218 | 104800 | 11372011400 | 56200 | 56300 | 56300 | 56100 | 1696 |
| 600 | 20250218 | 104700 | 11276676100 | 56400 | 56300 | 56400 | 56300 | 775 |
| 601 | 20250218 | 104600 | 11233024600 | 56300 | 56300 | 56300 | 56200 | 1105 |
| 602 | 20250218 | 104500 | 11170820300 | 56300 | 56100 | 56300 | 56100 | 2309 |
| 603 | 20250218 | 104400 | 11040956400 | 56100 | 56000 | 56200 | 56000 | 3152 |
| 604 | 20250218 | 104300 | 10864201300 | 56100 | 56100 | 56100 | 56000 | 560 |
| 605 | 20250218 | 104200 | 10832813500 | 56100 | 56000 | 56100 | 55900 | 758 |
| 606 | 20250218 | 104100 | 10790351900 | 56000 | 55900 | 56000 | 55900 | 334 |
| 607 | 20250218 | 104000 | 10771663300 | 55900 | 55900 | 56000 | 55900 | 322 |
| 608 | 20250218 | 103900 | 10753639300 | 55900 | 56000 | 56000 | 55900 | 311 |
| 609 | 20250218 | 103800 | 10736242200 | 56000 | 56000 | 56100 | 56000 | 849 |
| 610 | 20250218 | 103700 | 10688690000 | 56100 | 56100 | 56100 | 56000 | 146 |
| 611 | 20250218 | 103600 | 10680506800 | 56000 | 56100 | 56100 | 56000 | 1926 |
| 612 | 20250218 | 103500 | 10572552500 | 56100 | 56000 | 56100 | 56000 | 125 |
| 613 | 20250218 | 103400 | 10565543100 | 56000 | 56000 | 56200 | 55900 | 1519 |
| 614 | 20250218 | 103300 | 10480424600 | 55900 | 55900 | 56000 | 55800 | 1000 |
| 615 | 20250218 | 103200 | 10424502200 | 55900 | 55900 | 55900 | 55900 | 1002 |
| 616 | 20250218 | 103100 | 10368490400 | 55800 | 55800 | 55900 | 55700 | 1305 |
| 617 | 20250218 | 103000 | 10295667100 | 55700 | 55700 | 55800 | 55700 | 339 |
| 618 | 20250218 | 102900 | 10276769600 | 55800 | 55800 | 55800 | 55700 | 359 |
| 619 | 20250218 | 102800 | 10256760100 | 55700 | 55700 | 55800 | 55700 | 172 |
| 620 | 20250218 | 102700 | 10247174800 | 55800 | 55700 | 55800 | 55700 | 1059 |
| 621 | 20250218 | 102600 | 10188163900 | 55700 | 55800 | 55800 | 55700 | 378 |
| 622 | 20250218 | 102500 | 10167075500 | 55700 | 55700 | 55800 | 55700 | 162 |
| 623 | 20250218 | 102400 | 10158043000 | 55800 | 55500 | 55800 | 55500 | 3333 |
| 624 | 20250218 | 102300 | 9972429400 | 55600 | 55600 | 55600 | 55500 | 279 |
| 625 | 20250218 | 102200 | 9956933200 | 55500 | 55600 | 55700 | 55400 | 1151 |
| 626 | 20250218 | 102100 | 9893016000 | 55600 | 55600 | 55700 | 55500 | 420 |
| 627 | 20250218 | 102000 | 9869671300 | 55600 | 55600 | 55600 | 55500 | 297 |
| 628 | 20250218 | 101900 | 9853169400 | 55600 | 55600 | 55700 | 55500 | 330 |
| 629 | 20250218 | 101800 | 9834796900 | 55600 | 55600 | 55800 | 55600 | 492 |
| 630 | 20250218 | 101700 | 9807422500 | 55600 | 55500 | 55700 | 55500 | 4168 |
| 631 | 20250218 | 101600 | 9575527000 | 55500 | 55500 | 55600 | 55500 | 1225 |
| 632 | 20250218 | 101500 | 9507495600 | 55600 | 55500 | 55600 | 55400 | 380 |
| 633 | 20250218 | 101400 | 9486392400 | 55500 | 55500 | 55600 | 55500 | 1474 |
| 634 | 20250218 | 101300 | 9404575200 | 55500 | 55500 | 55600 | 55500 | 653 |
| 635 | 20250218 | 101200 | 9368290300 | 55600 | 55400 | 55600 | 55300 | 2325 |
| 636 | 20250218 | 101100 | 9239204600 | 55400 | 55400 | 55400 | 55300 | 293 |
| 637 | 20250218 | 101000 | 9222985900 | 55400 | 55400 | 55400 | 55300 | 441 |
| 638 | 20250218 | 100900 | 9198555200 | 55400 | 55400 | 55400 | 55300 | 279 |
| 639 | 20250218 | 100800 | 9183110000 | 55400 | 55200 | 55400 | 55200 | 1576 |
| 640 | 20250218 | 100700 | 9096031800 | 55200 | 55300 | 55300 | 55100 | 214 |
| 641 | 20250218 | 100600 | 9084220600 | 55200 | 55200 | 55200 | 55100 | 243 |
| 642 | 20250218 | 100500 | 9070808500 | 55100 | 55200 | 55200 | 55100 | 257 |
| 643 | 20250218 | 100400 | 9056643100 | 55100 | 55200 | 55300 | 55100 | 361 |
| 644 | 20250218 | 100300 | 9036707400 | 55300 | 54900 | 55400 | 54900 | 2469 |
| 645 | 20250218 | 100200 | 8900460100 | 54900 | 54900 | 55200 | 54800 | 1955 |
| 646 | 20250218 | 100100 | 8792968200 | 54900 | 55000 | 55200 | 54800 | 2129 |
| 647 | 20250218 | 100000 | 8675958400 | 55000 | 55100 | 55300 | 55000 | 871 |
| 648 | 20250218 | 095900 | 8627949700 | 55100 | 55100 | 55300 | 55000 | 1299 |
| 649 | 20250218 | 095800 | 8556360500 | 55100 | 55200 | 55300 | 55000 | 896 |
| 650 | 20250218 | 095700 | 8506942900 | 55100 | 54900 | 55200 | 54800 | 1984 |
| 651 | 20250218 | 095600 | 8397787900 | 54900 | 54800 | 55000 | 54600 | 2630 |
| 652 | 20250218 | 095500 | 8253732100 | 54700 | 54800 | 55000 | 54700 | 584 |
| 653 | 20250218 | 095400 | 8221734200 | 54900 | 54700 | 54900 | 54600 | 2725 |
| 654 | 20250218 | 095300 | 8072750700 | 54700 | 54900 | 54900 | 54700 | 2520 |
| 655 | 20250218 | 095200 | 7934753000 | 54800 | 54900 | 55100 | 54800 | 2440 |
| 656 | 20250218 | 095100 | 7800867200 | 55000 | 54900 | 55200 | 54900 | 1384 |
| 657 | 20250218 | 095000 | 7724724800 | 54900 | 55000 | 55100 | 54800 | 4649 |
| 658 | 20250218 | 094900 | 7469248700 | 55000 | 55300 | 55400 | 55000 | 5324 |
| 659 | 20250218 | 094800 | 7175423100 | 55300 | 55500 | 55700 | 55300 | 5202 |
| 660 | 20250218 | 094700 | 6886844800 | 55500 | 55800 | 55800 | 55500 | 1671 |
| 661 | 20250218 | 094600 | 6793888700 | 55800 | 55800 | 55800 | 55700 | 292 |
| 662 | 20250218 | 094500 | 6777614600 | 55800 | 55800 | 55900 | 55700 | 725 |
| 663 | 20250218 | 094400 | 6737189800 | 55800 | 55700 | 55900 | 55700 | 791 |
| 664 | 20250218 | 094300 | 6693055200 | 55800 | 55700 | 55800 | 55600 | 333 |
| 665 | 20250218 | 094200 | 6674506700 | 55700 | 55700 | 55800 | 55600 | 2043 |
| 666 | 20250218 | 094100 | 6560605600 | 55700 | 55900 | 56000 | 55700 | 864 |
| 667 | 20250218 | 094000 | 6512424200 | 56000 | 55700 | 56000 | 55700 | 1588 |
| 668 | 20250218 | 093900 | 6423760100 | 55800 | 55700 | 55800 | 55600 | 222 |
| 669 | 20250218 | 093800 | 6411387800 | 55700 | 55700 | 55700 | 55600 | 523 |
| 670 | 20250218 | 093700 | 6382259800 | 55600 | 55500 | 55800 | 55500 | 1956 |
| 671 | 20250218 | 093600 | 6273446700 | 55600 | 55600 | 55700 | 55500 | 1415 |
| 672 | 20250218 | 093500 | 6194788800 | 55600 | 55700 | 55700 | 55600 | 1525 |
| 673 | 20250218 | 093400 | 6109956100 | 55800 | 55800 | 55900 | 55700 | 2002 |
| 674 | 20250218 | 093300 | 5998322200 | 55900 | 55800 | 55900 | 55700 | 614 |
| 675 | 20250218 | 093200 | 5964049300 | 55700 | 55700 | 55800 | 55600 | 3224 |
| 676 | 20250218 | 093100 | 5784476700 | 55800 | 55900 | 56000 | 55700 | 1525 |
| 677 | 20250218 | 093000 | 5699311200 | 55900 | 55900 | 55900 | 55900 | 242 |
| 678 | 20250218 | 092900 | 5685783400 | 55900 | 56000 | 56100 | 55900 | 588 |
| 679 | 20250218 | 092800 | 5652859300 | 56000 | 56000 | 56100 | 55900 | 350 |
| 680 | 20250218 | 092700 | 5633283900 | 56000 | 56100 | 56300 | 55900 | 839 |
| 681 | 20250218 | 092600 | 5586265300 | 56200 | 56100 | 56300 | 56100 | 576 |
| 682 | 20250218 | 092500 | 5553923500 | 56300 | 56100 | 56300 | 55800 | 1781 |
| 683 | 20250218 | 092400 | 5453936600 | 56100 | 55900 | 56100 | 55700 | 2417 |
| 684 | 20250218 | 092300 | 5318767700 | 55700 | 56000 | 56000 | 55700 | 1331 |
| 685 | 20250218 | 092200 | 5244483900 | 55800 | 56100 | 56100 | 55800 | 1470 |
| 686 | 20250218 | 092100 | 5162227100 | 56000 | 56100 | 56200 | 56000 | 443 |
| 687 | 20250218 | 092000 | 5137364900 | 56100 | 56200 | 56300 | 56100 | 1174 |
| 688 | 20250218 | 091900 | 5071414900 | 56100 | 55800 | 56100 | 55700 | 2749 |
| 689 | 20250218 | 091800 | 4917821600 | 55800 | 55900 | 56000 | 55700 | 1373 |
| 690 | 20250218 | 091700 | 4841205500 | 55900 | 55900 | 56000 | 55800 | 1963 |
| 691 | 20250218 | 091600 | 4731376000 | 55900 | 56000 | 56100 | 55900 | 5070 |
| 692 | 20250218 | 091500 | 4447516100 | 56000 | 56000 | 56200 | 56000 | 3345 |
| 693 | 20250218 | 091400 | 4259916300 | 56000 | 56400 | 56400 | 56000 | 3508 |
| 694 | 20250218 | 091300 | 4062799500 | 56400 | 56500 | 56600 | 56400 | 510 |
| 695 | 20250218 | 091200 | 4033970600 | 56500 | 56400 | 56700 | 56400 | 2052 |
| 696 | 20250218 | 091100 | 3918092900 | 56400 | 56500 | 56600 | 56300 | 2861 |
| 697 | 20250218 | 091000 | 3756521900 | 56600 | 56700 | 56800 | 56500 | 2013 |
| 698 | 20250218 | 090900 | 3642623600 | 56700 | 56600 | 56900 | 56600 | 1656 |
| 699 | 20250218 | 090800 | 3548745900 | 56600 | 56900 | 56900 | 56600 | 1128 |
| 700 | 20250218 | 090700 | 3484771000 | 56900 | 57200 | 57200 | 56800 | 2460 |
| 701 | 20250218 | 090600 | 3344563900 | 57200 | 57000 | 57500 | 56800 | 8315 |
| 702 | 20250218 | 090500 | 2871360600 | 57000 | 57100 | 57300 | 56900 | 2936 |
| 703 | 20250218 | 090400 | 2703774600 | 57100 | 57200 | 57500 | 57000 | 3368 |
| 704 | 20250218 | 090300 | 2511299600 | 57200 | 57400 | 57600 | 57000 | 8381 |
| 705 | 20250218 | 090200 | 2031464200 | 57300 | 57400 | 57700 | 56900 | 5795 |
| 706 | 20250218 | 090100 | 1700255100 | 57500 | 57700 | 58000 | 57400 | 14798 |
| 707 | 20250218 | 090000 | 846576000 | 57600 | 57400 | 57900 | 57100 | 14737 |