38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 3 | 20250221 | 204700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250221 | 204600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250221 | 204500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250221 | 204400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250221 | 204300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250221 | 204200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250221 | 204100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250221 | 204000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250221 | 203900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250221 | 203800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250221 | 203700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250221 | 203600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250221 | 203500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250221 | 203400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250221 | 203300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250221 | 203200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250221 | 203100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250221 | 203000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250221 | 202900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250221 | 202800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250221 | 202700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250221 | 202600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250221 | 202500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250221 | 202400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250221 | 202300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250221 | 202200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250221 | 202100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250221 | 202000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250221 | 201900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250221 | 201800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 33 | 20250221 | 201700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250221 | 201600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250221 | 201500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250221 | 201400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250221 | 201300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250221 | 201200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250221 | 201100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250221 | 201000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250221 | 200900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250221 | 200800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250221 | 200700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250221 | 200600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250221 | 200500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250221 | 200400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250221 | 200300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250221 | 200200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250221 | 200100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250221 | 200000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250221 | 195900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250221 | 195800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250221 | 195700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250221 | 195600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250221 | 195500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250221 | 195400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250221 | 195300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250221 | 195200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250221 | 195100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250221 | 195000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250221 | 194900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250221 | 194800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 63 | 20250221 | 194700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250221 | 194600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250221 | 194500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250221 | 194400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250221 | 194300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250221 | 194200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250221 | 194100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250221 | 194000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250221 | 193900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250221 | 193800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250221 | 193700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250221 | 193600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250221 | 193500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250221 | 193400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250221 | 193300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250221 | 193200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250221 | 193100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250221 | 193000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250221 | 192900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250221 | 192800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250221 | 192700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250221 | 192600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250221 | 192500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250221 | 192400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250221 | 192300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250221 | 192200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250221 | 192100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250221 | 192000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250221 | 191900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250221 | 191800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 93 | 20250221 | 191700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250221 | 191600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250221 | 191500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250221 | 191400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250221 | 191300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250221 | 191200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250221 | 191100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250221 | 191000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250221 | 190900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250221 | 190800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250221 | 190700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250221 | 190600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250221 | 190500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250221 | 190400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250221 | 190300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250221 | 190200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250221 | 190100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250221 | 190000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250221 | 185900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250221 | 185800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250221 | 185700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250221 | 185600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250221 | 185500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250221 | 185400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250221 | 185300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250221 | 185200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250221 | 185100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250221 | 185000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250221 | 184900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250221 | 184800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 123 | 20250221 | 184700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250221 | 184600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250221 | 184500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250221 | 184400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250221 | 184300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250221 | 184200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250221 | 184100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250221 | 184000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250221 | 183900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250221 | 183800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250221 | 183700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250221 | 183600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250221 | 183500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250221 | 183400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250221 | 183300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250221 | 183200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250221 | 183100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250221 | 183000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250221 | 182900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250221 | 182800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250221 | 182700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250221 | 182600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250221 | 182500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250221 | 182400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250221 | 182300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250221 | 182200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250221 | 182100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250221 | 182000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250221 | 181900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250221 | 181800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 153 | 20250221 | 181700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250221 | 181600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250221 | 181500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250221 | 181400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250221 | 181300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250221 | 181200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250221 | 181100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250221 | 181000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250221 | 180900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250221 | 180800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250221 | 180700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250221 | 180600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250221 | 180500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250221 | 180400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250221 | 180300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250221 | 180200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250221 | 180100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250221 | 180000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250221 | 175900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250221 | 175800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250221 | 175700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250221 | 175600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250221 | 175500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250221 | 175400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250221 | 175300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250221 | 175200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250221 | 175100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250221 | 175000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250221 | 174900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250221 | 174800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 183 | 20250221 | 174700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250221 | 174600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250221 | 174500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250221 | 174400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250221 | 174300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250221 | 174200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250221 | 174100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250221 | 174000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250221 | 173900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250221 | 173800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250221 | 173700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250221 | 173600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250221 | 173500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250221 | 173400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250221 | 173300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250221 | 173200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250221 | 173100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250221 | 173000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250221 | 172900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250221 | 172800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250221 | 172700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250221 | 172600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250221 | 172500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250221 | 172400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250221 | 172300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250221 | 172200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250221 | 172100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250221 | 172000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250221 | 171900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250221 | 171800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 213 | 20250221 | 171700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250221 | 171600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250221 | 171500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250221 | 171400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250221 | 171300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250221 | 171200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250221 | 171100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250221 | 171000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250221 | 170900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250221 | 170800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250221 | 170700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250221 | 170600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250221 | 170500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250221 | 170400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250221 | 170300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250221 | 170200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250221 | 170100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250221 | 170000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250221 | 165900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250221 | 165800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250221 | 165700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250221 | 165600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250221 | 165500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250221 | 165400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250221 | 165300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250221 | 165200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250221 | 165100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250221 | 165000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250221 | 164900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250221 | 164800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 243 | 20250221 | 164700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250221 | 164600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250221 | 164500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250221 | 164400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250221 | 164300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250221 | 164200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250221 | 164100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250221 | 164000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250221 | 163900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250221 | 163800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250221 | 163700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250221 | 163600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250221 | 163500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250221 | 163400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250221 | 163300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250221 | 163200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250221 | 163100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250221 | 163000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250221 | 162900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250221 | 162800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250221 | 162700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250221 | 162600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250221 | 162500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250221 | 162400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250221 | 162300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250221 | 162200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250221 | 162100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250221 | 162000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250221 | 161900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250221 | 161800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 273 | 20250221 | 161700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250221 | 161600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250221 | 161500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250221 | 161400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250221 | 161300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250221 | 161200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250221 | 161100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250221 | 161000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250221 | 160900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250221 | 160800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250221 | 160700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250221 | 160600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250221 | 160500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250221 | 160400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250221 | 160300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250221 | 160200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250221 | 160100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250221 | 160000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250221 | 155900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250221 | 155800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250221 | 155700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250221 | 155600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250221 | 155500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250221 | 155400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250221 | 155300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250221 | 155200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250221 | 155100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250221 | 155000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250221 | 154900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250221 | 154800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 303 | 20250221 | 154700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250221 | 154600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250221 | 154500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250221 | 154400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250221 | 154300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250221 | 154200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250221 | 154100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250221 | 154000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250221 | 153900 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250221 | 153800 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250221 | 153700 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250221 | 153600 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250221 | 153500 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250221 | 153400 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250221 | 153300 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250221 | 153200 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250221 | 153100 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20250221 | 153000 | 28607817100 | 58800 | 58800 | 58800 | 58800 | 8019 |
| 321 | 20250221 | 152900 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20250221 | 152800 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20250221 | 152700 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20250221 | 152600 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20250221 | 152500 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20250221 | 152400 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20250221 | 152300 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20250221 | 152200 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20250221 | 152100 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20250221 | 152000 | 28136299900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20250221 | 151900 | 28136299900 | 58800 | 58700 | 58800 | 58600 | 911 |
| 332 | 20250221 | 151800 | 28082833500 | 58700 | 58600 | 58700 | 58600 | 387 |
| 333 | 20250221 | 151700 | 28060139800 | 58600 | 58600 | 58700 | 58600 | 166 |
| 334 | 20250221 | 151600 | 28050411800 | 58600 | 58600 | 58700 | 58600 | 261 |
| 335 | 20250221 | 151500 | 28035108100 | 58600 | 58600 | 58700 | 58200 | 4631 |
| 336 | 20250221 | 151400 | 27764370400 | 58500 | 58500 | 58600 | 58500 | 757 |
| 337 | 20250221 | 151300 | 27720034000 | 58600 | 58600 | 58700 | 58500 | 553 |
| 338 | 20250221 | 151200 | 27687630300 | 58600 | 58600 | 58700 | 58600 | 1013 |
| 339 | 20250221 | 151100 | 27628205900 | 58600 | 58700 | 58700 | 58600 | 971 |
| 340 | 20250221 | 151000 | 27571245700 | 58600 | 58700 | 58700 | 58600 | 534 |
| 341 | 20250221 | 150900 | 27539918800 | 58600 | 58600 | 58700 | 58600 | 1025 |
| 342 | 20250221 | 150800 | 27479774500 | 58600 | 58600 | 58700 | 58600 | 933 |
| 343 | 20250221 | 150700 | 27425026300 | 58700 | 58600 | 58700 | 58600 | 398 |
| 344 | 20250221 | 150600 | 27401676800 | 58700 | 58500 | 58700 | 58500 | 1334 |
| 345 | 20250221 | 150500 | 27323489300 | 58500 | 58500 | 58600 | 58500 | 830 |
| 346 | 20250221 | 150400 | 27274863800 | 58600 | 58500 | 58600 | 58500 | 149 |
| 347 | 20250221 | 150300 | 27266141600 | 58600 | 58600 | 58700 | 58500 | 1238 |
| 348 | 20250221 | 150200 | 27193554000 | 58500 | 58500 | 58600 | 58500 | 980 |
| 349 | 20250221 | 150100 | 27136166500 | 58500 | 58600 | 58600 | 58500 | 346 |
| 350 | 20250221 | 150000 | 27115908300 | 58600 | 58600 | 58700 | 58500 | 795 |
| 351 | 20250221 | 145900 | 27069301900 | 58500 | 58500 | 58600 | 58500 | 747 |
| 352 | 20250221 | 145800 | 27025545400 | 58500 | 58800 | 58800 | 58500 | 2126 |
| 353 | 20250221 | 145700 | 26900907400 | 58700 | 58800 | 58900 | 58700 | 1879 |
| 354 | 20250221 | 145600 | 26790369600 | 58900 | 58900 | 59000 | 58800 | 919 |
| 355 | 20250221 | 145500 | 26736206800 | 58900 | 58800 | 58900 | 58800 | 1104 |
| 356 | 20250221 | 145400 | 26671195400 | 58800 | 58800 | 59000 | 58800 | 922 |
| 357 | 20250221 | 145300 | 26616897400 | 58800 | 58900 | 59000 | 58800 | 1167 |
| 358 | 20250221 | 145200 | 26548136300 | 58900 | 58900 | 58900 | 58800 | 527 |
| 359 | 20250221 | 145100 | 26517117700 | 58900 | 58900 | 59000 | 58800 | 777 |
| 360 | 20250221 | 145000 | 26471332200 | 58900 | 58900 | 59000 | 58800 | 1042 |
| 361 | 20250221 | 144900 | 26409965900 | 58800 | 58800 | 58900 | 58800 | 519 |
| 362 | 20250221 | 144800 | 26379410400 | 58900 | 58800 | 59000 | 58800 | 1180 |
| 363 | 20250221 | 144700 | 26309880500 | 58800 | 58800 | 59000 | 58800 | 803 |
| 364 | 20250221 | 144600 | 26262558600 | 58900 | 58900 | 59000 | 58800 | 740 |
| 365 | 20250221 | 144500 | 26218991500 | 59000 | 58900 | 59000 | 58900 | 1218 |
| 366 | 20250221 | 144400 | 26147179400 | 58900 | 58900 | 59000 | 58800 | 1982 |
| 367 | 20250221 | 144300 | 26030443400 | 58900 | 59000 | 59000 | 58800 | 1244 |
| 368 | 20250221 | 144200 | 25957175700 | 59000 | 59000 | 59000 | 58900 | 1400 |
| 369 | 20250221 | 144100 | 25874590600 | 59000 | 58800 | 59000 | 58800 | 2019 |
| 370 | 20250221 | 144000 | 25755659200 | 58800 | 58900 | 58900 | 58700 | 794 |
| 371 | 20250221 | 143900 | 25708962000 | 58900 | 58800 | 58900 | 58700 | 895 |
| 372 | 20250221 | 143800 | 25656296500 | 58800 | 58700 | 58800 | 58700 | 903 |
| 373 | 20250221 | 143700 | 25603218800 | 58700 | 58700 | 58800 | 58600 | 1439 |
| 374 | 20250221 | 143600 | 25518694000 | 58700 | 58800 | 58800 | 58700 | 404 |
| 375 | 20250221 | 143500 | 25494955900 | 58800 | 58700 | 58800 | 58700 | 1103 |
| 376 | 20250221 | 143400 | 25430118800 | 58800 | 58700 | 58800 | 58700 | 307 |
| 377 | 20250221 | 143300 | 25412079800 | 58700 | 58600 | 58800 | 58600 | 658 |
| 378 | 20250221 | 143200 | 25373452400 | 58600 | 58600 | 58700 | 58500 | 1454 |
| 379 | 20250221 | 143100 | 25288215200 | 58600 | 58600 | 58700 | 58600 | 459 |
| 380 | 20250221 | 143000 | 25261287000 | 58700 | 58700 | 58700 | 58600 | 471 |
| 381 | 20250221 | 142900 | 25233663100 | 58600 | 58600 | 58700 | 58600 | 454 |
| 382 | 20250221 | 142800 | 25207037900 | 58600 | 58700 | 58700 | 58600 | 573 |
| 383 | 20250221 | 142700 | 25173445800 | 58700 | 58600 | 58700 | 58600 | 335 |
| 384 | 20250221 | 142600 | 25153801300 | 58600 | 58500 | 58600 | 58400 | 819 |
| 385 | 20250221 | 142500 | 25105829800 | 58500 | 58500 | 58600 | 58400 | 322 |
| 386 | 20250221 | 142400 | 25086985600 | 58500 | 58500 | 58600 | 58400 | 959 |
| 387 | 20250221 | 142300 | 25030866400 | 58600 | 58500 | 58600 | 58500 | 338 |
| 388 | 20250221 | 142200 | 25011082200 | 58500 | 58500 | 58600 | 58500 | 232 |
| 389 | 20250221 | 142100 | 24997501400 | 58500 | 58500 | 58600 | 58500 | 193 |
| 390 | 20250221 | 142000 | 24986207200 | 58500 | 58500 | 58600 | 58500 | 248 |
| 391 | 20250221 | 141900 | 24971691600 | 58500 | 58500 | 58600 | 58500 | 371 |
| 392 | 20250221 | 141800 | 24949977700 | 58400 | 58500 | 58500 | 58400 | 767 |
| 393 | 20250221 | 141700 | 24905130900 | 58400 | 58400 | 58500 | 58400 | 256 |
| 394 | 20250221 | 141600 | 24890173800 | 58400 | 58500 | 58500 | 58400 | 178 |
| 395 | 20250221 | 141500 | 24879773000 | 58400 | 58400 | 58500 | 58400 | 270 |
| 396 | 20250221 | 141400 | 24863991900 | 58400 | 58500 | 58500 | 58400 | 297 |
| 397 | 20250221 | 141300 | 24846631500 | 58400 | 58400 | 58500 | 58400 | 421 |
| 398 | 20250221 | 141200 | 24822022200 | 58500 | 58400 | 58500 | 58400 | 310 |
| 399 | 20250221 | 141100 | 24803903400 | 58500 | 58400 | 58500 | 58400 | 211 |
| 400 | 20250221 | 141000 | 24791576200 | 58400 | 58400 | 58500 | 58400 | 243 |
| 401 | 20250221 | 140900 | 24777377500 | 58400 | 58400 | 58500 | 58400 | 197 |
| 402 | 20250221 | 140800 | 24765869000 | 58500 | 58500 | 58500 | 58400 | 406 |
| 403 | 20250221 | 140700 | 24742151400 | 58500 | 58400 | 58500 | 58400 | 1036 |
| 404 | 20250221 | 140600 | 24681557100 | 58400 | 58500 | 58500 | 58400 | 685 |
| 405 | 20250221 | 140500 | 24641545900 | 58500 | 58400 | 58500 | 58400 | 286 |
| 406 | 20250221 | 140400 | 24624828300 | 58400 | 58400 | 58500 | 58400 | 175 |
| 407 | 20250221 | 140300 | 24614602900 | 58400 | 58600 | 58600 | 58400 | 881 |
| 408 | 20250221 | 140200 | 24563077200 | 58500 | 58500 | 58600 | 58500 | 212 |
| 409 | 20250221 | 140100 | 24550663500 | 58500 | 58500 | 58600 | 58500 | 234 |
| 410 | 20250221 | 140000 | 24536966300 | 58500 | 58500 | 58600 | 58500 | 162 |
| 411 | 20250221 | 135900 | 24527483600 | 58500 | 58600 | 58600 | 58500 | 405 |
| 412 | 20250221 | 135800 | 24503757800 | 58600 | 58500 | 58600 | 58500 | 174 |
| 413 | 20250221 | 135700 | 24493571600 | 58500 | 58600 | 58700 | 58500 | 514 |
| 414 | 20250221 | 135600 | 24463445600 | 58600 | 58400 | 58600 | 58400 | 1053 |
| 415 | 20250221 | 135500 | 24401834300 | 58400 | 58400 | 58500 | 58400 | 178 |
| 416 | 20250221 | 135400 | 24391433400 | 58400 | 58400 | 58500 | 58200 | 3398 |
| 417 | 20250221 | 135300 | 24193240900 | 58400 | 58400 | 58500 | 58400 | 303 |
| 418 | 20250221 | 135200 | 24175531900 | 58400 | 58400 | 58500 | 58400 | 252 |
| 419 | 20250221 | 135100 | 24160806700 | 58500 | 58300 | 58500 | 58300 | 1256 |
| 420 | 20250221 | 135000 | 24087483300 | 58300 | 58300 | 58400 | 58300 | 709 |
| 421 | 20250221 | 134900 | 24046146500 | 58400 | 58200 | 58400 | 58200 | 1374 |
| 422 | 20250221 | 134800 | 23966044300 | 58300 | 58200 | 58300 | 58200 | 205 |
| 423 | 20250221 | 134700 | 23954105900 | 58200 | 58200 | 58300 | 58200 | 720 |
| 424 | 20250221 | 134600 | 23912139900 | 58300 | 58200 | 58300 | 58200 | 214 |
| 425 | 20250221 | 134500 | 23899673200 | 58200 | 58200 | 58300 | 58200 | 206 |
| 426 | 20250221 | 134400 | 23887676600 | 58300 | 58300 | 58300 | 58200 | 395 |
| 427 | 20250221 | 134300 | 23864674400 | 58200 | 58300 | 58300 | 58200 | 128 |
| 428 | 20250221 | 134200 | 23857222300 | 58200 | 58200 | 58300 | 58200 | 189 |
| 429 | 20250221 | 134100 | 23846214300 | 58300 | 58300 | 58400 | 58200 | 1312 |
| 430 | 20250221 | 134000 | 23769728900 | 58400 | 58300 | 58400 | 58300 | 375 |
| 431 | 20250221 | 133900 | 23747852600 | 58400 | 58300 | 58400 | 58300 | 286 |
| 432 | 20250221 | 133800 | 23731168100 | 58400 | 58500 | 58500 | 58400 | 802 |
| 433 | 20250221 | 133700 | 23684319700 | 58400 | 58400 | 58500 | 58400 | 201 |
| 434 | 20250221 | 133600 | 23672575200 | 58400 | 58400 | 58500 | 58400 | 222 |
| 435 | 20250221 | 133500 | 23659606600 | 58500 | 58400 | 58500 | 58400 | 152 |
| 436 | 20250221 | 133400 | 23650718300 | 58400 | 58400 | 58500 | 58400 | 200 |
| 437 | 20250221 | 133300 | 23639022900 | 58400 | 58500 | 58500 | 58400 | 205 |
| 438 | 20250221 | 133200 | 23627036700 | 58400 | 58500 | 58500 | 58400 | 82 |
| 439 | 20250221 | 133100 | 23622241400 | 58400 | 58500 | 58500 | 58400 | 482 |
| 440 | 20250221 | 133000 | 23594050800 | 58400 | 58400 | 58500 | 58300 | 1329 |
| 441 | 20250221 | 132900 | 23516419500 | 58400 | 58200 | 58400 | 58200 | 615 |
| 442 | 20250221 | 132800 | 23480561400 | 58200 | 58300 | 58300 | 58200 | 447 |
| 443 | 20250221 | 132700 | 23454531900 | 58300 | 58400 | 58400 | 58200 | 1145 |
| 444 | 20250221 | 132600 | 23387828800 | 58400 | 58300 | 58400 | 58300 | 162 |
| 445 | 20250221 | 132500 | 23378372900 | 58400 | 58300 | 58400 | 58300 | 70 |
| 446 | 20250221 | 132400 | 23374287200 | 58400 | 58400 | 58400 | 58300 | 362 |
| 447 | 20250221 | 132300 | 23353158100 | 58400 | 58300 | 58400 | 58300 | 210 |
| 448 | 20250221 | 132200 | 23340911200 | 58300 | 58300 | 58400 | 58300 | 72 |
| 449 | 20250221 | 132100 | 23336709200 | 58300 | 58400 | 58500 | 58300 | 2562 |
| 450 | 20250221 | 132000 | 23187197000 | 58500 | 58500 | 58500 | 58400 | 410 |
| 451 | 20250221 | 131900 | 23163248600 | 58400 | 58400 | 58400 | 58300 | 311 |
| 452 | 20250221 | 131800 | 23145091000 | 58300 | 58300 | 58400 | 58300 | 160 |
| 453 | 20250221 | 131700 | 23135758200 | 58400 | 58400 | 58400 | 58300 | 181 |
| 454 | 20250221 | 131600 | 23125188100 | 58300 | 58500 | 58500 | 58300 | 699 |
| 455 | 20250221 | 131500 | 23084365200 | 58500 | 58500 | 58500 | 58400 | 570 |
| 456 | 20250221 | 131400 | 23051023800 | 58500 | 58500 | 58500 | 58400 | 555 |
| 457 | 20250221 | 131300 | 23018603000 | 58500 | 58400 | 58500 | 58400 | 28 |
| 458 | 20250221 | 131200 | 23016966000 | 58500 | 58400 | 58500 | 58400 | 71 |
| 459 | 20250221 | 131100 | 23012812900 | 58400 | 58500 | 58500 | 58400 | 250 |
| 460 | 20250221 | 131000 | 22998208100 | 58400 | 58400 | 58400 | 58300 | 155 |
| 461 | 20250221 | 130900 | 22989158700 | 58400 | 58500 | 58500 | 58400 | 141 |
| 462 | 20250221 | 130800 | 22980922600 | 58400 | 58400 | 58500 | 58400 | 215 |
| 463 | 20250221 | 130700 | 22968365000 | 58500 | 58500 | 58500 | 58400 | 53 |
| 464 | 20250221 | 130600 | 22965264800 | 58400 | 58300 | 58500 | 58300 | 167 |
| 465 | 20250221 | 130500 | 22955508400 | 58400 | 58400 | 58600 | 58400 | 403 |
| 466 | 20250221 | 130400 | 22931969000 | 58400 | 58500 | 58600 | 58400 | 942 |
| 467 | 20250221 | 130300 | 22876950800 | 58400 | 58400 | 58500 | 58400 | 75 |
| 468 | 20250221 | 130200 | 22872566300 | 58500 | 58600 | 58600 | 58400 | 1566 |
| 469 | 20250221 | 130100 | 22781083200 | 58500 | 58500 | 58600 | 58500 | 377 |
| 470 | 20250221 | 130000 | 22759026100 | 58600 | 58500 | 58600 | 58500 | 373 |
| 471 | 20250221 | 125900 | 22737174400 | 58500 | 58500 | 58600 | 58500 | 15 |
| 472 | 20250221 | 125800 | 22736296800 | 58500 | 58400 | 58600 | 58400 | 150 |
| 473 | 20250221 | 125700 | 22727524600 | 58400 | 58400 | 58600 | 58400 | 32 |
| 474 | 20250221 | 125600 | 22725653700 | 58700 | 58600 | 58700 | 58400 | 390 |
| 475 | 20250221 | 125500 | 22702814000 | 58600 | 58700 | 58700 | 58500 | 66 |
| 476 | 20250221 | 125400 | 22698949000 | 58600 | 58600 | 58700 | 58600 | 57 |
| 477 | 20250221 | 125300 | 22695608000 | 58600 | 58600 | 58700 | 58500 | 159 |
| 478 | 20250221 | 125200 | 22686295200 | 58500 | 58500 | 58700 | 58500 | 232 |
| 479 | 20250221 | 125100 | 22672704600 | 58500 | 58500 | 58600 | 58500 | 95 |
| 480 | 20250221 | 125000 | 22667140500 | 58500 | 58600 | 58600 | 58500 | 81 |
| 481 | 20250221 | 124900 | 22662396700 | 58600 | 58500 | 58600 | 58500 | 75 |
| 482 | 20250221 | 124800 | 22658007400 | 58500 | 58500 | 58600 | 58500 | 245 |
| 483 | 20250221 | 124700 | 22643654100 | 58500 | 58500 | 58600 | 58500 | 232 |
| 484 | 20250221 | 124600 | 22630079400 | 58500 | 58600 | 58600 | 58500 | 460 |
| 485 | 20250221 | 124500 | 22603163900 | 58600 | 58600 | 58600 | 58500 | 2048 |
| 486 | 20250221 | 124400 | 22483183400 | 58700 | 58600 | 58800 | 58600 | 377 |
| 487 | 20250221 | 124300 | 22461048600 | 58800 | 58600 | 58800 | 58600 | 77 |
| 488 | 20250221 | 124200 | 22456527100 | 58700 | 58700 | 58700 | 58600 | 185 |
| 489 | 20250221 | 124100 | 22445677000 | 58700 | 58700 | 58800 | 58700 | 258 |
| 490 | 20250221 | 124000 | 22430526500 | 58700 | 58700 | 58900 | 58700 | 275 |
| 491 | 20250221 | 123900 | 22414353700 | 58700 | 58700 | 58800 | 58700 | 260 |
| 492 | 20250221 | 123800 | 22399087600 | 58700 | 58700 | 58800 | 58700 | 109 |
| 493 | 20250221 | 123700 | 22392681100 | 58800 | 58800 | 58800 | 58700 | 133 |
| 494 | 20250221 | 123600 | 22384868100 | 58700 | 58700 | 58800 | 58700 | 376 |
| 495 | 20250221 | 123500 | 22362779400 | 58700 | 58700 | 58800 | 58700 | 195 |
| 496 | 20250221 | 123400 | 22351324500 | 58700 | 58700 | 58800 | 58700 | 1186 |
| 497 | 20250221 | 123300 | 22281701000 | 58700 | 58700 | 58700 | 58700 | 29 |
| 498 | 20250221 | 123200 | 22279998700 | 58700 | 58700 | 58800 | 58700 | 293 |
| 499 | 20250221 | 123100 | 22262770800 | 58700 | 58800 | 58800 | 58700 | 2188 |
| 500 | 20250221 | 123000 | 22134145000 | 58800 | 58900 | 58900 | 58800 | 330 |
| 501 | 20250221 | 122900 | 22114737100 | 58900 | 58900 | 58900 | 58800 | 62 |
| 502 | 20250221 | 122800 | 22111085700 | 58800 | 58900 | 59000 | 58800 | 433 |
| 503 | 20250221 | 122700 | 22085561800 | 58900 | 58800 | 58900 | 58800 | 127 |
| 504 | 20250221 | 122600 | 22078084200 | 58900 | 58800 | 58900 | 58800 | 178 |
| 505 | 20250221 | 122500 | 22067613400 | 58800 | 58900 | 59000 | 58800 | 129 |
| 506 | 20250221 | 122400 | 22060016200 | 58900 | 58800 | 59000 | 58700 | 278 |
| 507 | 20250221 | 122300 | 22043648300 | 58800 | 58800 | 58900 | 58800 | 370 |
| 508 | 20250221 | 122200 | 22021883700 | 58800 | 58800 | 58900 | 58800 | 104 |
| 509 | 20250221 | 122100 | 22015762300 | 59000 | 58900 | 59000 | 58800 | 77 |
| 510 | 20250221 | 122000 | 22011223900 | 58900 | 58800 | 59000 | 58800 | 410 |
| 511 | 20250221 | 121900 | 21987079200 | 58900 | 58800 | 58900 | 58800 | 114 |
| 512 | 20250221 | 121800 | 21980366200 | 58900 | 58800 | 58900 | 58800 | 102 |
| 513 | 20250221 | 121700 | 21974361200 | 58800 | 58800 | 58900 | 58800 | 336 |
| 514 | 20250221 | 121600 | 21954597800 | 58900 | 58800 | 58900 | 58800 | 318 |
| 515 | 20250221 | 121500 | 21935871700 | 58800 | 58900 | 58900 | 58800 | 572 |
| 516 | 20250221 | 121400 | 21902232500 | 58900 | 58900 | 59000 | 58800 | 201 |
| 517 | 20250221 | 121300 | 21890396000 | 58900 | 58900 | 59000 | 58800 | 1209 |
| 518 | 20250221 | 121200 | 21819249900 | 58900 | 59100 | 59200 | 58800 | 3744 |
| 519 | 20250221 | 121100 | 21598689900 | 59100 | 59100 | 59200 | 59100 | 425 |
| 520 | 20250221 | 121000 | 21573538700 | 59100 | 59200 | 59300 | 59100 | 942 |
| 521 | 20250221 | 120900 | 21517773100 | 59200 | 59300 | 59400 | 59200 | 334 |
| 522 | 20250221 | 120800 | 21497968200 | 59300 | 59200 | 59400 | 59200 | 734 |
| 523 | 20250221 | 120700 | 21454463800 | 59200 | 59100 | 59200 | 59000 | 227 |
| 524 | 20250221 | 120600 | 21441043300 | 59100 | 59000 | 59200 | 59000 | 795 |
| 525 | 20250221 | 120500 | 21394070300 | 59100 | 59200 | 59200 | 59000 | 475 |
| 526 | 20250221 | 120400 | 21366029700 | 59200 | 59100 | 59400 | 59000 | 494 |
| 527 | 20250221 | 120300 | 21336771500 | 59100 | 59400 | 59500 | 59100 | 3911 |
| 528 | 20250221 | 120200 | 21104557000 | 59500 | 59400 | 59500 | 59400 | 371 |
| 529 | 20250221 | 120100 | 21082500100 | 59500 | 59400 | 59500 | 59400 | 432 |
| 530 | 20250221 | 120000 | 21056796700 | 59500 | 59500 | 59500 | 59400 | 280 |
| 531 | 20250221 | 115900 | 21040137500 | 59500 | 59400 | 59500 | 59400 | 195 |
| 532 | 20250221 | 115800 | 21028541500 | 59400 | 59500 | 59500 | 59400 | 131 |
| 533 | 20250221 | 115700 | 21020749500 | 59500 | 59500 | 59500 | 59400 | 487 |
| 534 | 20250221 | 115600 | 20991773900 | 59500 | 59500 | 59600 | 59400 | 1308 |
| 535 | 20250221 | 115500 | 20913949700 | 59500 | 59400 | 59500 | 59400 | 442 |
| 536 | 20250221 | 115400 | 20887658100 | 59500 | 59500 | 59500 | 59400 | 868 |
| 537 | 20250221 | 115300 | 20836014100 | 59500 | 59400 | 59600 | 59400 | 2143 |
| 538 | 20250221 | 115200 | 20708504600 | 59400 | 59300 | 59500 | 59300 | 434 |
| 539 | 20250221 | 115100 | 20682728600 | 59300 | 59300 | 59400 | 59300 | 152 |
| 540 | 20250221 | 115000 | 20673711100 | 59300 | 59300 | 59400 | 59300 | 759 |
| 541 | 20250221 | 114900 | 20628682200 | 59300 | 59300 | 59300 | 59200 | 278 |
| 542 | 20250221 | 114800 | 20612211300 | 59300 | 59400 | 59400 | 59200 | 236 |
| 543 | 20250221 | 114700 | 20598197000 | 59400 | 59300 | 59400 | 59200 | 191 |
| 544 | 20250221 | 114600 | 20586867400 | 59300 | 59400 | 59400 | 59200 | 347 |
| 545 | 20250221 | 114500 | 20566290700 | 59500 | 59500 | 59500 | 59300 | 1449 |
| 546 | 20250221 | 114400 | 20480206200 | 59400 | 59500 | 59500 | 59400 | 1575 |
| 547 | 20250221 | 114300 | 20386495000 | 59500 | 59400 | 59500 | 59400 | 1406 |
| 548 | 20250221 | 114200 | 20302863600 | 59400 | 59400 | 59500 | 59400 | 269 |
| 549 | 20250221 | 114100 | 20286862200 | 59500 | 59500 | 59500 | 59300 | 433 |
| 550 | 20250221 | 114000 | 20261119600 | 59400 | 59300 | 59500 | 59300 | 2117 |
| 551 | 20250221 | 113900 | 20135289400 | 59300 | 59300 | 59400 | 59300 | 23 |
| 552 | 20250221 | 113800 | 20133924200 | 59400 | 59400 | 59400 | 59300 | 1079 |
| 553 | 20250221 | 113700 | 20069833900 | 59400 | 59400 | 59400 | 59300 | 1107 |
| 554 | 20250221 | 113600 | 20004078400 | 59400 | 59100 | 59400 | 59100 | 2059 |
| 555 | 20250221 | 113500 | 19882084100 | 59100 | 59200 | 59200 | 59100 | 459 |
| 556 | 20250221 | 113400 | 19854949600 | 59100 | 59100 | 59200 | 59000 | 442 |
| 557 | 20250221 | 113300 | 19828825600 | 59100 | 59200 | 59200 | 59000 | 621 |
| 558 | 20250221 | 113200 | 19792074500 | 59100 | 58900 | 59200 | 58800 | 476 |
| 559 | 20250221 | 113100 | 19763973100 | 58900 | 59200 | 59300 | 58900 | 1759 |
| 560 | 20250221 | 113000 | 19660005500 | 59200 | 59400 | 59400 | 59200 | 1536 |
| 561 | 20250221 | 112900 | 19568913500 | 59400 | 59500 | 59500 | 59300 | 836 |
| 562 | 20250221 | 112800 | 19519296700 | 59400 | 59300 | 59500 | 59300 | 3018 |
| 563 | 20250221 | 112700 | 19340004600 | 59300 | 59400 | 59400 | 59300 | 578 |
| 564 | 20250221 | 112600 | 19305713600 | 59300 | 59200 | 59300 | 59200 | 283 |
| 565 | 20250221 | 112500 | 19288934900 | 59300 | 59300 | 59400 | 59300 | 730 |
| 566 | 20250221 | 112400 | 19245640800 | 59300 | 59300 | 59400 | 59200 | 871 |
| 567 | 20250221 | 112300 | 19193967100 | 59300 | 59300 | 59300 | 59200 | 2986 |
| 568 | 20250221 | 112200 | 19016965900 | 59200 | 59300 | 59300 | 59200 | 258 |
| 569 | 20250221 | 112100 | 19001668000 | 59200 | 59200 | 59300 | 59200 | 695 |
| 570 | 20250221 | 112000 | 18960489200 | 59300 | 59300 | 59300 | 59200 | 378 |
| 571 | 20250221 | 111900 | 18938080100 | 59300 | 59200 | 59300 | 59200 | 1126 |
| 572 | 20250221 | 111800 | 18871410500 | 59300 | 59200 | 59300 | 59200 | 1708 |
| 573 | 20250221 | 111700 | 18770284600 | 59200 | 59300 | 59300 | 59200 | 379 |
| 574 | 20250221 | 111600 | 18747823300 | 59300 | 59300 | 59300 | 59200 | 491 |
| 575 | 20250221 | 111500 | 18718713600 | 59300 | 59200 | 59300 | 59100 | 2609 |
| 576 | 20250221 | 111400 | 18564205100 | 59200 | 59000 | 59200 | 59000 | 4220 |
| 577 | 20250221 | 111300 | 18314755100 | 59100 | 59000 | 59100 | 58900 | 1368 |
| 578 | 20250221 | 111200 | 18234036600 | 58900 | 59000 | 59000 | 58800 | 1494 |
| 579 | 20250221 | 111100 | 18146078200 | 58900 | 59000 | 59100 | 58900 | 300 |
| 580 | 20250221 | 111000 | 18128396400 | 59100 | 59100 | 59100 | 59000 | 410 |
| 581 | 20250221 | 110900 | 18104172800 | 59100 | 59000 | 59100 | 59000 | 418 |
| 582 | 20250221 | 110800 | 18079491800 | 59000 | 59000 | 59100 | 58900 | 824 |
| 583 | 20250221 | 110700 | 18030830100 | 59000 | 59000 | 59100 | 59000 | 464 |
| 584 | 20250221 | 110600 | 18003433500 | 59100 | 59000 | 59100 | 58900 | 920 |
| 585 | 20250221 | 110500 | 17949146300 | 59000 | 58900 | 59000 | 58900 | 2119 |
| 586 | 20250221 | 110400 | 17824131200 | 59000 | 59000 | 59000 | 58900 | 610 |
| 587 | 20250221 | 110300 | 17788164400 | 59000 | 58900 | 59000 | 58800 | 859 |
| 588 | 20250221 | 110200 | 17737562000 | 59000 | 58900 | 59000 | 58900 | 909 |
| 589 | 20250221 | 110100 | 17684002700 | 59000 | 58900 | 59000 | 58900 | 772 |
| 590 | 20250221 | 110000 | 17638488300 | 59000 | 59000 | 59000 | 58900 | 623 |
| 591 | 20250221 | 105900 | 17601770100 | 58900 | 59000 | 59000 | 58900 | 2797 |
| 592 | 20250221 | 105800 | 17436781300 | 59000 | 59000 | 59100 | 58900 | 3521 |
| 593 | 20250221 | 105700 | 17229003000 | 59000 | 58900 | 59100 | 58900 | 4291 |
| 594 | 20250221 | 105600 | 16975854600 | 59000 | 58900 | 59100 | 58800 | 5024 |
| 595 | 20250221 | 105500 | 16679547600 | 58800 | 58800 | 58900 | 58800 | 762 |
| 596 | 20250221 | 105400 | 16634717000 | 58900 | 59000 | 59000 | 58800 | 4200 |
| 597 | 20250221 | 105300 | 16387268800 | 59100 | 59200 | 59200 | 59100 | 1956 |
| 598 | 20250221 | 105200 | 16271568700 | 59300 | 59500 | 59600 | 59200 | 6712 |
| 599 | 20250221 | 105100 | 15872538100 | 59500 | 59600 | 59700 | 59400 | 7396 |
| 600 | 20250221 | 105000 | 15431830500 | 59500 | 59500 | 59600 | 59500 | 1078 |
| 601 | 20250221 | 104900 | 15367658600 | 59500 | 59400 | 59600 | 59400 | 1109 |
| 602 | 20250221 | 104800 | 15301680300 | 59400 | 59500 | 59600 | 59400 | 7319 |
| 603 | 20250221 | 104700 | 14866157500 | 59400 | 59400 | 59600 | 59400 | 6189 |
| 604 | 20250221 | 104600 | 14497843300 | 59500 | 59400 | 59500 | 59300 | 3255 |
| 605 | 20250221 | 104500 | 14304540900 | 59300 | 59000 | 59300 | 58900 | 19949 |
| 606 | 20250221 | 104400 | 13126498900 | 58900 | 58900 | 59000 | 58900 | 676 |
| 607 | 20250221 | 104300 | 13086637200 | 58900 | 58800 | 59000 | 58800 | 1194 |
| 608 | 20250221 | 104200 | 13016252100 | 58800 | 58900 | 59000 | 58800 | 2473 |
| 609 | 20250221 | 104100 | 12870463900 | 58900 | 58900 | 59000 | 58900 | 1746 |
| 610 | 20250221 | 104000 | 12767574700 | 58800 | 58800 | 58900 | 58800 | 1574 |
| 611 | 20250221 | 103900 | 12674973100 | 58900 | 58800 | 59000 | 58800 | 1772 |
| 612 | 20250221 | 103800 | 12570532700 | 58900 | 58900 | 59000 | 58800 | 1114 |
| 613 | 20250221 | 103700 | 12504930900 | 58900 | 58800 | 58900 | 58800 | 614 |
| 614 | 20250221 | 103600 | 12468787500 | 58800 | 58700 | 59000 | 58700 | 2793 |
| 615 | 20250221 | 103500 | 12304384600 | 58700 | 58700 | 58900 | 58700 | 1862 |
| 616 | 20250221 | 103400 | 12195044400 | 58700 | 58700 | 58800 | 58700 | 1159 |
| 617 | 20250221 | 103300 | 12126985300 | 58700 | 58800 | 59000 | 58700 | 3422 |
| 618 | 20250221 | 103200 | 11925348300 | 58800 | 58900 | 59000 | 58600 | 4302 |
| 619 | 20250221 | 103100 | 11672390300 | 58900 | 59100 | 59300 | 58900 | 3755 |
| 620 | 20250221 | 103000 | 11450371200 | 59300 | 59300 | 59400 | 59000 | 9955 |
| 621 | 20250221 | 102900 | 10860793200 | 59300 | 58700 | 59300 | 58700 | 15648 |
| 622 | 20250221 | 102800 | 9936496900 | 58700 | 58700 | 58900 | 58700 | 3611 |
| 623 | 20250221 | 102700 | 9724275100 | 58700 | 58700 | 58900 | 58600 | 1526 |
| 624 | 20250221 | 102600 | 9634520800 | 58700 | 58600 | 59000 | 58600 | 7632 |
| 625 | 20250221 | 102500 | 9185752200 | 58700 | 58500 | 58700 | 58500 | 1113 |
| 626 | 20250221 | 102400 | 9120557100 | 58500 | 58500 | 58800 | 58500 | 4717 |
| 627 | 20250221 | 102300 | 8843996400 | 58600 | 58400 | 58600 | 58400 | 5127 |
| 628 | 20250221 | 102200 | 8544055300 | 58500 | 58200 | 58500 | 58200 | 3573 |
| 629 | 20250221 | 102100 | 8335505200 | 58200 | 58200 | 58300 | 58100 | 2698 |
| 630 | 20250221 | 102000 | 8178420400 | 58100 | 58200 | 58300 | 58100 | 1583 |
| 631 | 20250221 | 101900 | 8086247600 | 58200 | 57900 | 58200 | 57900 | 10771 |
| 632 | 20250221 | 101800 | 7461173800 | 57900 | 57700 | 57900 | 57700 | 6448 |
| 633 | 20250221 | 101700 | 7087885800 | 57800 | 57800 | 57900 | 57700 | 1385 |
| 634 | 20250221 | 101600 | 7007832700 | 57800 | 57700 | 57900 | 57600 | 1958 |
| 635 | 20250221 | 101500 | 6894666100 | 57700 | 57700 | 57800 | 57600 | 4528 |
| 636 | 20250221 | 101400 | 6633229100 | 57700 | 57500 | 57700 | 57500 | 1928 |
| 637 | 20250221 | 101300 | 6522171900 | 57400 | 57400 | 57500 | 57400 | 77 |
| 638 | 20250221 | 101200 | 6517751000 | 57500 | 57300 | 57500 | 57300 | 3159 |
| 639 | 20250221 | 101100 | 6336199900 | 57300 | 57400 | 57400 | 57300 | 76 |
| 640 | 20250221 | 101000 | 6331840300 | 57400 | 57400 | 57400 | 57300 | 305 |
| 641 | 20250221 | 100900 | 6314336300 | 57400 | 57300 | 57500 | 57300 | 1055 |
| 642 | 20250221 | 100800 | 6253785500 | 57400 | 57300 | 57400 | 57300 | 1856 |
| 643 | 20250221 | 100700 | 6147255900 | 57300 | 57300 | 57400 | 57300 | 494 |
| 644 | 20250221 | 100600 | 6118923300 | 57300 | 57200 | 57400 | 57200 | 325 |
| 645 | 20250221 | 100500 | 6100302000 | 57200 | 57200 | 57300 | 57200 | 480 |
| 646 | 20250221 | 100400 | 6072831100 | 57200 | 57200 | 57300 | 57200 | 193 |
| 647 | 20250221 | 100300 | 6061780400 | 57300 | 57200 | 57300 | 57200 | 109 |
| 648 | 20250221 | 100200 | 6055543800 | 57400 | 57200 | 57400 | 57200 | 1185 |
| 649 | 20250221 | 100100 | 5987616500 | 57200 | 57200 | 57300 | 57200 | 100 |
| 650 | 20250221 | 100000 | 5981896300 | 57200 | 57200 | 57300 | 57200 | 372 |
| 651 | 20250221 | 095900 | 5960611200 | 57200 | 57200 | 57300 | 57200 | 192 |
| 652 | 20250221 | 095800 | 5949616800 | 57200 | 57200 | 57300 | 57200 | 1372 |
| 653 | 20250221 | 095700 | 5871013300 | 57200 | 57200 | 57300 | 57200 | 212 |
| 654 | 20250221 | 095600 | 5858886100 | 57200 | 57300 | 57300 | 57200 | 3663 |
| 655 | 20250221 | 095500 | 5649008500 | 57300 | 57300 | 57400 | 57300 | 195 |
| 656 | 20250221 | 095400 | 5637818300 | 57400 | 57300 | 57400 | 57300 | 445 |
| 657 | 20250221 | 095300 | 5612305800 | 57400 | 57200 | 57400 | 57200 | 1777 |
| 658 | 20250221 | 095200 | 5510488100 | 57200 | 57000 | 57300 | 57000 | 2959 |
| 659 | 20250221 | 095100 | 5341229700 | 57000 | 57000 | 57100 | 57000 | 216 |
| 660 | 20250221 | 095000 | 5328914900 | 57000 | 57000 | 57100 | 57000 | 180 |
| 661 | 20250221 | 094900 | 5318643200 | 57000 | 57000 | 57100 | 57000 | 359 |
| 662 | 20250221 | 094800 | 5298170500 | 57000 | 57000 | 57200 | 57000 | 1324 |
| 663 | 20250221 | 094700 | 5222555400 | 57000 | 57000 | 57100 | 57000 | 240 |
| 664 | 20250221 | 094600 | 5208867800 | 57000 | 57000 | 57200 | 57000 | 349 |
| 665 | 20250221 | 094500 | 5188941100 | 57000 | 56700 | 57100 | 56700 | 2884 |
| 666 | 20250221 | 094400 | 5024524200 | 56900 | 56700 | 56900 | 56600 | 2325 |
| 667 | 20250221 | 094300 | 4892841400 | 56700 | 56800 | 56900 | 56700 | 1198 |
| 668 | 20250221 | 094200 | 4824828700 | 56900 | 56700 | 56900 | 56500 | 2734 |
| 669 | 20250221 | 094100 | 4669640400 | 56700 | 56800 | 56900 | 56600 | 2716 |
| 670 | 20250221 | 094000 | 4515384300 | 56900 | 56900 | 57000 | 56800 | 649 |
| 671 | 20250221 | 093900 | 4478457100 | 56900 | 56800 | 56900 | 56800 | 314 |
| 672 | 20250221 | 093800 | 4460597300 | 56900 | 56800 | 56900 | 56800 | 294 |
| 673 | 20250221 | 093700 | 4443884800 | 56800 | 57000 | 57100 | 56800 | 3855 |
| 674 | 20250221 | 093600 | 4224452200 | 57000 | 57100 | 57200 | 57000 | 217 |
| 675 | 20250221 | 093500 | 4212057800 | 57100 | 57200 | 57200 | 57100 | 702 |
| 676 | 20250221 | 093400 | 4171941600 | 57100 | 57000 | 57200 | 57000 | 531 |
| 677 | 20250221 | 093300 | 4141637700 | 57100 | 57000 | 57100 | 57000 | 188 |
| 678 | 20250221 | 093200 | 4130916900 | 57000 | 57100 | 57200 | 57000 | 381 |
| 679 | 20250221 | 093100 | 4109170500 | 57100 | 56700 | 57200 | 56700 | 1921 |
| 680 | 20250221 | 093000 | 3999719200 | 56800 | 56900 | 56900 | 56700 | 470 |
| 681 | 20250221 | 092900 | 3973022000 | 56800 | 56900 | 56900 | 56800 | 589 |
| 682 | 20250221 | 092800 | 3939566700 | 56800 | 56900 | 56900 | 56800 | 280 |
| 683 | 20250221 | 092700 | 3923652600 | 56900 | 57000 | 57000 | 56900 | 2141 |
| 684 | 20250221 | 092600 | 3801630900 | 57000 | 57100 | 57200 | 56900 | 967 |
| 685 | 20250221 | 092500 | 3746476800 | 57100 | 57100 | 57300 | 57000 | 1174 |
| 686 | 20250221 | 092400 | 3679336000 | 57000 | 57000 | 57200 | 57000 | 2539 |
| 687 | 20250221 | 092300 | 3534287000 | 57100 | 56900 | 57100 | 56900 | 599 |
| 688 | 20250221 | 092200 | 3500145700 | 56900 | 56800 | 57000 | 56800 | 885 |
| 689 | 20250221 | 092100 | 3449788400 | 56900 | 56600 | 56900 | 56400 | 1111 |
| 690 | 20250221 | 092000 | 3386884500 | 56700 | 57200 | 57400 | 56600 | 7748 |
| 691 | 20250221 | 091900 | 2945664000 | 57200 | 57500 | 57500 | 57100 | 2812 |
| 692 | 20250221 | 091800 | 2784256200 | 57400 | 57700 | 57700 | 57400 | 2372 |
| 693 | 20250221 | 091700 | 2647642600 | 57700 | 57300 | 57800 | 57300 | 9803 |
| 694 | 20250221 | 091600 | 2082747700 | 57400 | 57000 | 57500 | 57000 | 5524 |
| 695 | 20250221 | 091500 | 1766457500 | 56900 | 56800 | 57000 | 56800 | 614 |
| 696 | 20250221 | 091400 | 1731531500 | 56800 | 56900 | 57000 | 56800 | 475 |
| 697 | 20250221 | 091300 | 1704508100 | 56900 | 57100 | 57100 | 56900 | 1125 |
| 698 | 20250221 | 091200 | 1640379000 | 57100 | 57100 | 57200 | 57100 | 724 |
| 699 | 20250221 | 091100 | 1599030900 | 57000 | 57000 | 57100 | 56800 | 2313 |
| 700 | 20250221 | 091000 | 1467170900 | 57000 | 57100 | 57100 | 56900 | 1067 |
| 701 | 20250221 | 090900 | 1406333800 | 57100 | 57100 | 57200 | 57000 | 1946 |
| 702 | 20250221 | 090800 | 1295196900 | 57000 | 56700 | 57100 | 56700 | 2011 |
| 703 | 20250221 | 090700 | 1180598600 | 56700 | 56900 | 57000 | 56700 | 1598 |
| 704 | 20250221 | 090600 | 1089682500 | 56900 | 56900 | 57100 | 56800 | 2455 |
| 705 | 20250221 | 090500 | 950041400 | 57100 | 57000 | 57200 | 57000 | 2678 |
| 706 | 20250221 | 090400 | 797215900 | 57000 | 56700 | 57000 | 56700 | 1289 |
| 707 | 20250221 | 090300 | 723870500 | 56900 | 57000 | 57000 | 56600 | 2629 |
| 708 | 20250221 | 090200 | 574540800 | 56900 | 56700 | 57000 | 56500 | 3496 |
| 709 | 20250221 | 090100 | 376027400 | 56700 | 56600 | 56900 | 56600 | 1502 |
| 710 | 20250221 | 090000 | 290762800 | 56600 | 56600 | 56800 | 56200 | 5112 |