36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 3 | 20230801 | 201600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230801 | 201500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230801 | 201400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230801 | 201300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230801 | 201200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230801 | 201100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230801 | 201000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230801 | 200900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230801 | 200800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230801 | 200700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230801 | 200600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230801 | 200500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230801 | 200400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230801 | 200300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230801 | 200200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230801 | 200100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230801 | 200000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230801 | 195900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230801 | 195800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230801 | 195700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230801 | 195600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230801 | 195500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230801 | 195400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230801 | 195300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230801 | 195200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230801 | 195100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230801 | 195000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230801 | 194900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230801 | 194800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230801 | 194700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 33 | 20230801 | 194600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230801 | 194500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230801 | 194400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230801 | 194300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230801 | 194200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230801 | 194100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230801 | 194000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230801 | 193900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230801 | 193800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230801 | 193700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230801 | 193600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230801 | 193500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230801 | 193400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230801 | 193300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230801 | 193200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230801 | 193100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230801 | 193000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230801 | 192900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230801 | 192800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230801 | 192700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230801 | 192600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230801 | 192500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230801 | 192400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230801 | 192300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230801 | 192200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230801 | 192100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230801 | 192000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230801 | 191900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230801 | 191800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230801 | 191700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 63 | 20230801 | 191600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230801 | 191500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230801 | 191400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230801 | 191300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230801 | 191200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230801 | 191100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230801 | 191000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230801 | 190900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230801 | 190800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230801 | 190700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230801 | 190600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230801 | 190500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230801 | 190400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230801 | 190300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230801 | 190200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230801 | 190100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230801 | 190000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230801 | 185900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230801 | 185800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230801 | 185700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230801 | 185600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230801 | 185500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230801 | 185400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230801 | 185300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230801 | 185200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230801 | 185100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230801 | 185000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230801 | 184900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230801 | 184800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230801 | 184700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 93 | 20230801 | 184600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230801 | 184500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230801 | 184400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230801 | 184300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230801 | 184200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230801 | 184100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230801 | 184000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230801 | 183900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230801 | 183800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230801 | 183700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230801 | 183600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230801 | 183500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230801 | 183400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230801 | 183300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230801 | 183200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230801 | 183100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230801 | 183000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230801 | 182900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230801 | 182800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230801 | 182700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230801 | 182600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230801 | 182500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230801 | 182400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230801 | 182300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230801 | 182200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230801 | 182100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230801 | 182000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230801 | 181900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230801 | 181800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230801 | 181700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 123 | 20230801 | 181600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230801 | 181500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230801 | 181400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230801 | 181300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230801 | 181200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230801 | 181100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230801 | 181000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230801 | 180900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230801 | 180800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230801 | 180700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230801 | 180600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230801 | 180500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230801 | 180400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230801 | 180300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230801 | 180200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230801 | 180100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230801 | 180000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230801 | 175900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230801 | 175800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230801 | 175700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230801 | 175600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230801 | 175500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230801 | 175400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230801 | 175300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230801 | 175200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230801 | 175100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230801 | 175000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230801 | 174900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230801 | 174800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230801 | 174700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 153 | 20230801 | 174600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230801 | 174500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230801 | 174400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230801 | 174300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230801 | 174200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230801 | 174100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230801 | 174000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230801 | 173900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230801 | 173800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230801 | 173700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230801 | 173600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230801 | 173500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230801 | 173400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230801 | 173300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230801 | 173200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230801 | 173100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230801 | 173000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230801 | 172900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230801 | 172800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230801 | 172700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230801 | 172600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230801 | 172500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230801 | 172400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230801 | 172300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230801 | 172200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230801 | 172100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230801 | 172000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230801 | 171900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230801 | 171800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230801 | 171700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 183 | 20230801 | 171600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230801 | 171500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230801 | 171400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230801 | 171300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230801 | 171200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230801 | 171100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230801 | 171000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230801 | 170900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230801 | 170800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230801 | 170700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230801 | 170600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230801 | 170500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230801 | 170400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230801 | 170300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230801 | 170200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230801 | 170100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230801 | 170000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230801 | 165900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230801 | 165800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230801 | 165700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230801 | 165600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230801 | 165500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230801 | 165400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230801 | 165300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230801 | 165200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230801 | 165100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230801 | 165000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230801 | 164900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230801 | 164800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230801 | 164700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 213 | 20230801 | 164600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230801 | 164500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230801 | 164400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230801 | 164300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230801 | 164200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230801 | 164100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230801 | 164000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230801 | 163900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230801 | 163800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230801 | 163700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230801 | 163600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230801 | 163500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230801 | 163400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230801 | 163300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230801 | 163200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230801 | 163100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230801 | 163000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230801 | 162900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230801 | 162800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230801 | 162700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230801 | 162600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230801 | 162500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230801 | 162400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230801 | 162300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230801 | 162200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230801 | 162100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230801 | 162000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230801 | 161900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230801 | 161800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230801 | 161700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 243 | 20230801 | 161600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230801 | 161500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230801 | 161400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230801 | 161300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230801 | 161200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230801 | 161100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230801 | 161000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230801 | 160900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230801 | 160800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230801 | 160700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230801 | 160600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230801 | 160500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230801 | 160400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230801 | 160300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230801 | 160200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230801 | 160100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230801 | 160000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230801 | 155900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230801 | 155800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230801 | 155700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230801 | 155600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230801 | 155500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230801 | 155400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230801 | 155300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230801 | 155200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230801 | 155100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230801 | 155000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230801 | 154900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230801 | 154800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230801 | 154700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 273 | 20230801 | 154600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230801 | 154500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230801 | 154400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230801 | 154300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230801 | 154200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230801 | 154100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230801 | 154000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230801 | 153900 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230801 | 153800 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230801 | 153700 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230801 | 153600 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230801 | 153500 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230801 | 153400 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230801 | 153300 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230801 | 153200 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230801 | 153100 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230801 | 153000 | 10412330400 | 28400 | 28400 | 28400 | 28400 | 6459 |
| 290 | 20230801 | 152900 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230801 | 152800 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230801 | 152700 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230801 | 152600 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230801 | 152500 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230801 | 152400 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230801 | 152300 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230801 | 152200 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230801 | 152100 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230801 | 152000 | 10228894800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230801 | 151900 | 10228894800 | 28400 | 28300 | 28400 | 28300 | 1165 |
| 301 | 20230801 | 151800 | 10195863900 | 28300 | 28250 | 28350 | 28250 | 898 |
| 302 | 20230801 | 151700 | 10170448750 | 28300 | 28250 | 28300 | 28200 | 581 |
| 303 | 20230801 | 151600 | 10154036400 | 28300 | 28300 | 28300 | 28250 | 873 |
| 304 | 20230801 | 151500 | 10129343650 | 28300 | 28400 | 28400 | 28300 | 932 |
| 305 | 20230801 | 151400 | 10102941950 | 28350 | 28250 | 28400 | 28250 | 757 |
| 306 | 20230801 | 151300 | 10081488550 | 28250 | 28150 | 28250 | 28150 | 550 |
| 307 | 20230801 | 151200 | 10065970000 | 28200 | 28150 | 28200 | 28100 | 933 |
| 308 | 20230801 | 151100 | 10039712100 | 28200 | 28200 | 28250 | 28150 | 392 |
| 309 | 20230801 | 151000 | 10028658100 | 28250 | 28200 | 28250 | 28200 | 608 |
| 310 | 20230801 | 150900 | 10011509450 | 28200 | 28300 | 28300 | 28200 | 333 |
| 311 | 20230801 | 150800 | 10002101550 | 28300 | 28350 | 28350 | 28300 | 634 |
| 312 | 20230801 | 150700 | 9984131300 | 28350 | 28250 | 28400 | 28250 | 2463 |
| 313 | 20230801 | 150600 | 9914337650 | 28300 | 28350 | 28350 | 28300 | 389 |
| 314 | 20230801 | 150500 | 9903321800 | 28350 | 27950 | 28350 | 27950 | 2327 |
| 315 | 20230801 | 150400 | 9837685200 | 28000 | 28000 | 28000 | 27950 | 388 |
| 316 | 20230801 | 150300 | 9826830550 | 28050 | 28000 | 28050 | 27950 | 323 |
| 317 | 20230801 | 150200 | 9817786800 | 27950 | 28000 | 28000 | 27950 | 96 |
| 318 | 20230801 | 150100 | 9815100900 | 28000 | 27950 | 28000 | 27950 | 52 |
| 319 | 20230801 | 150000 | 9813645850 | 28000 | 28000 | 28000 | 27950 | 33 |
| 320 | 20230801 | 145900 | 9812721900 | 27950 | 27950 | 28000 | 27950 | 312 |
| 321 | 20230801 | 145800 | 9803993700 | 28000 | 28000 | 28000 | 28000 | 151 |
| 322 | 20230801 | 145700 | 9799765700 | 28000 | 28000 | 28000 | 28000 | 50 |
| 323 | 20230801 | 145600 | 9798365700 | 28000 | 28050 | 28050 | 28000 | 33 |
| 324 | 20230801 | 145500 | 9797440100 | 28050 | 28050 | 28050 | 28050 | 7 |
| 325 | 20230801 | 145400 | 9797243750 | 27950 | 28000 | 28000 | 27950 | 213 |
| 326 | 20230801 | 145300 | 9791280200 | 28050 | 28000 | 28050 | 28000 | 35 |
| 327 | 20230801 | 145200 | 9790299200 | 28000 | 28000 | 28050 | 28000 | 10 |
| 328 | 20230801 | 145100 | 9790019000 | 28050 | 28050 | 28050 | 28000 | 782 |
| 329 | 20230801 | 145000 | 9768101200 | 28050 | 28100 | 28100 | 28050 | 68 |
| 330 | 20230801 | 144900 | 9766193650 | 28100 | 28100 | 28100 | 28050 | 310 |
| 331 | 20230801 | 144800 | 9757494850 | 28050 | 28000 | 28050 | 28000 | 147 |
| 332 | 20230801 | 144700 | 9753371700 | 28050 | 27900 | 28050 | 27900 | 515 |
| 333 | 20230801 | 144600 | 9738994550 | 27900 | 28100 | 28100 | 27900 | 489 |
| 334 | 20230801 | 144500 | 9725270750 | 28100 | 28050 | 28100 | 27900 | 101 |
| 335 | 20230801 | 144400 | 9722446300 | 28050 | 28050 | 28050 | 28000 | 409 |
| 336 | 20230801 | 144300 | 9710983000 | 28000 | 28000 | 28000 | 28000 | 394 |
| 337 | 20230801 | 144200 | 9699951000 | 28000 | 28000 | 28000 | 27900 | 540 |
| 338 | 20230801 | 144100 | 9684865750 | 28000 | 28000 | 28000 | 27950 | 555 |
| 339 | 20230801 | 144000 | 9669343350 | 28000 | 28000 | 28000 | 28000 | 50 |
| 340 | 20230801 | 143900 | 9667943350 | 28000 | 28050 | 28050 | 28000 | 563 |
| 341 | 20230801 | 143800 | 9652157200 | 27950 | 28000 | 28000 | 27950 | 197 |
| 342 | 20230801 | 143700 | 9646649100 | 28000 | 28100 | 28100 | 28000 | 147 |
| 343 | 20230801 | 143600 | 9642530800 | 28100 | 28100 | 28100 | 28100 | 114 |
| 344 | 20230801 | 143500 | 9639327400 | 28100 | 28150 | 28150 | 28100 | 642 |
| 345 | 20230801 | 143400 | 9621262400 | 28150 | 28200 | 28200 | 28150 | 203 |
| 346 | 20230801 | 143300 | 9615541750 | 28200 | 28150 | 28200 | 28150 | 340 |
| 347 | 20230801 | 143200 | 9605955800 | 28150 | 28150 | 28150 | 28150 | 115 |
| 348 | 20230801 | 143100 | 9602718550 | 28150 | 28200 | 28200 | 28150 | 169 |
| 349 | 20230801 | 143000 | 9597956150 | 28150 | 28000 | 28150 | 28000 | 78 |
| 350 | 20230801 | 142900 | 9595766300 | 28000 | 28000 | 28000 | 27950 | 372 |
| 351 | 20230801 | 142800 | 9585365300 | 28000 | 28000 | 28100 | 28000 | 209 |
| 352 | 20230801 | 142700 | 9579504750 | 28000 | 28000 | 28050 | 27950 | 349 |
| 353 | 20230801 | 142600 | 9569738100 | 27950 | 27950 | 28050 | 27900 | 583 |
| 354 | 20230801 | 142500 | 9553441550 | 27950 | 27950 | 27950 | 27950 | 4 |
| 355 | 20230801 | 142400 | 9553329750 | 28000 | 27950 | 28000 | 27950 | 328 |
| 356 | 20230801 | 142300 | 9544161850 | 27950 | 27950 | 27950 | 27950 | 50 |
| 357 | 20230801 | 142200 | 9542764350 | 27900 | 28000 | 28000 | 27900 | 456 |
| 358 | 20230801 | 142100 | 9530022250 | 28050 | 28050 | 28050 | 27900 | 612 |
| 359 | 20230801 | 142000 | 9512915950 | 28000 | 28050 | 28050 | 28000 | 153 |
| 360 | 20230801 | 141900 | 9508630800 | 28050 | 28050 | 28100 | 28000 | 400 |
| 361 | 20230801 | 141800 | 9497423200 | 28050 | 28050 | 28050 | 28050 | 47 |
| 362 | 20230801 | 141700 | 9496104850 | 28050 | 28100 | 28100 | 28050 | 131 |
| 363 | 20230801 | 141600 | 9492428300 | 28100 | 28150 | 28150 | 28100 | 289 |
| 364 | 20230801 | 141500 | 9484306850 | 28100 | 28100 | 28100 | 28100 | 135 |
| 365 | 20230801 | 141400 | 9480513350 | 28100 | 28100 | 28100 | 28100 | 97 |
| 366 | 20230801 | 141300 | 9477787650 | 28150 | 28150 | 28150 | 28100 | 1111 |
| 367 | 20230801 | 141200 | 9446527350 | 28150 | 28250 | 28250 | 28150 | 902 |
| 368 | 20230801 | 141100 | 9421099200 | 28200 | 28250 | 28250 | 28200 | 400 |
| 369 | 20230801 | 141000 | 9409799250 | 28250 | 28350 | 28350 | 28250 | 123 |
| 370 | 20230801 | 140900 | 9406318250 | 28250 | 28250 | 28400 | 28250 | 2528 |
| 371 | 20230801 | 140800 | 9334735500 | 28200 | 28100 | 28200 | 28100 | 727 |
| 372 | 20230801 | 140700 | 9314268100 | 28100 | 27950 | 28100 | 27950 | 2549 |
| 373 | 20230801 | 140600 | 9242709650 | 27950 | 27950 | 27950 | 27950 | 80 |
| 374 | 20230801 | 140500 | 9240473650 | 27900 | 27950 | 27950 | 27900 | 40 |
| 375 | 20230801 | 140400 | 9239355750 | 27950 | 28050 | 28050 | 27950 | 246 |
| 376 | 20230801 | 140300 | 9232472600 | 27950 | 28000 | 28050 | 27950 | 175 |
| 377 | 20230801 | 140200 | 9227569550 | 28000 | 28000 | 28050 | 27950 | 233 |
| 378 | 20230801 | 140100 | 9221046050 | 28000 | 28000 | 28050 | 28000 | 181 |
| 379 | 20230801 | 140000 | 9215977950 | 28050 | 28000 | 28050 | 28000 | 856 |
| 380 | 20230801 | 135900 | 9191973400 | 28050 | 27950 | 28050 | 27950 | 1187 |
| 381 | 20230801 | 135800 | 9158758100 | 27900 | 27700 | 27950 | 27650 | 1090 |
| 382 | 20230801 | 135700 | 9128466350 | 27700 | 27550 | 27700 | 27550 | 62 |
| 383 | 20230801 | 135600 | 9126755600 | 27550 | 27550 | 27600 | 27550 | 311 |
| 384 | 20230801 | 135500 | 9118182850 | 27550 | 27650 | 27650 | 27550 | 1475 |
| 385 | 20230801 | 135400 | 9077474250 | 27650 | 27700 | 27800 | 27650 | 275 |
| 386 | 20230801 | 135300 | 9069859700 | 27700 | 27700 | 27800 | 27700 | 51 |
| 387 | 20230801 | 135200 | 9068446900 | 27750 | 27700 | 27750 | 27700 | 37 |
| 388 | 20230801 | 135100 | 9067420650 | 27650 | 27650 | 27750 | 27650 | 120 |
| 389 | 20230801 | 135000 | 9064102250 | 27650 | 27850 | 27850 | 27650 | 366 |
| 390 | 20230801 | 134900 | 9053922800 | 27650 | 27600 | 27650 | 27500 | 246 |
| 391 | 20230801 | 134800 | 9047138550 | 27500 | 27600 | 27600 | 27500 | 723 |
| 392 | 20230801 | 134700 | 9027230700 | 27600 | 27750 | 27750 | 27600 | 579 |
| 393 | 20230801 | 134600 | 9011209500 | 27700 | 27450 | 27800 | 27450 | 2211 |
| 394 | 20230801 | 134500 | 8950195050 | 27400 | 27500 | 27500 | 27400 | 2592 |
| 395 | 20230801 | 134400 | 8879013200 | 27500 | 27500 | 27550 | 27400 | 2473 |
| 396 | 20230801 | 134300 | 8811102300 | 27500 | 27650 | 27700 | 27500 | 3036 |
| 397 | 20230801 | 134200 | 8727387400 | 27650 | 27750 | 27750 | 27650 | 1269 |
| 398 | 20230801 | 134100 | 8692233450 | 27750 | 27750 | 27800 | 27700 | 452 |
| 399 | 20230801 | 134000 | 8679692900 | 27750 | 27750 | 27750 | 27700 | 704 |
| 400 | 20230801 | 133900 | 8660167550 | 27800 | 27850 | 27850 | 27750 | 2481 |
| 401 | 20230801 | 133800 | 8591210450 | 27850 | 27900 | 27900 | 27850 | 645 |
| 402 | 20230801 | 133700 | 8573234950 | 27900 | 27950 | 27950 | 27900 | 463 |
| 403 | 20230801 | 133600 | 8560299550 | 27950 | 28000 | 28000 | 27950 | 229 |
| 404 | 20230801 | 133500 | 8553888250 | 28000 | 28000 | 28000 | 28000 | 198 |
| 405 | 20230801 | 133400 | 8548344250 | 27950 | 27950 | 28000 | 27950 | 1073 |
| 406 | 20230801 | 133300 | 8518300350 | 28000 | 28000 | 28000 | 27950 | 237 |
| 407 | 20230801 | 133200 | 8511664550 | 28000 | 27950 | 28000 | 27950 | 224 |
| 408 | 20230801 | 133100 | 8505403700 | 27850 | 27850 | 27850 | 27850 | 282 |
| 409 | 20230801 | 133000 | 8497550000 | 27850 | 27900 | 27900 | 27850 | 240 |
| 410 | 20230801 | 132900 | 8490865000 | 27850 | 27850 | 27950 | 27800 | 232 |
| 411 | 20230801 | 132800 | 8484401800 | 27850 | 27850 | 27900 | 27800 | 1059 |
| 412 | 20230801 | 132700 | 8454898200 | 27850 | 27850 | 27850 | 27800 | 1363 |
| 413 | 20230801 | 132600 | 8416942650 | 27900 | 27850 | 27900 | 27850 | 1811 |
| 414 | 20230801 | 132500 | 8366462350 | 27850 | 27900 | 27900 | 27850 | 709 |
| 415 | 20230801 | 132400 | 8346685750 | 27900 | 27950 | 28000 | 27850 | 453 |
| 416 | 20230801 | 132300 | 8334046250 | 27950 | 28000 | 28050 | 27900 | 2439 |
| 417 | 20230801 | 132200 | 8265892100 | 28000 | 28000 | 28000 | 28000 | 11 |
| 418 | 20230801 | 132100 | 8265584100 | 28000 | 28050 | 28050 | 28000 | 122 |
| 419 | 20230801 | 132000 | 8262168000 | 28000 | 28100 | 28100 | 28000 | 297 |
| 420 | 20230801 | 131900 | 8253830100 | 28100 | 28100 | 28100 | 28100 | 449 |
| 421 | 20230801 | 131800 | 8241213200 | 28100 | 28250 | 28250 | 28100 | 282 |
| 422 | 20230801 | 131700 | 8233285850 | 28100 | 28100 | 28200 | 28100 | 535 |
| 423 | 20230801 | 131600 | 8218232750 | 28100 | 28150 | 28150 | 28100 | 4 |
| 424 | 20230801 | 131500 | 8218120300 | 28100 | 28000 | 28100 | 27950 | 863 |
| 425 | 20230801 | 131400 | 8193934700 | 28000 | 28000 | 28050 | 28000 | 260 |
| 426 | 20230801 | 131300 | 8186654650 | 28000 | 28150 | 28150 | 28000 | 1683 |
| 427 | 20230801 | 131200 | 8139442000 | 28150 | 28150 | 28150 | 28100 | 399 |
| 428 | 20230801 | 131100 | 8128216400 | 28100 | 28100 | 28150 | 28100 | 148 |
| 429 | 20230801 | 131000 | 8124056100 | 28150 | 28200 | 28200 | 28100 | 6 |
| 430 | 20230801 | 130900 | 8123887250 | 28150 | 28050 | 28150 | 28050 | 619 |
| 431 | 20230801 | 130800 | 8106498100 | 27950 | 27950 | 28100 | 27900 | 762 |
| 432 | 20230801 | 130700 | 8085195200 | 27900 | 28100 | 28100 | 27900 | 3921 |
| 433 | 20230801 | 130600 | 7975613550 | 28100 | 28150 | 28150 | 28100 | 744 |
| 434 | 20230801 | 130500 | 7954680950 | 28150 | 28300 | 28300 | 28150 | 573 |
| 435 | 20230801 | 130400 | 7938528950 | 28300 | 28200 | 28300 | 28200 | 255 |
| 436 | 20230801 | 130300 | 7931330850 | 28300 | 28300 | 28300 | 28200 | 88 |
| 437 | 20230801 | 130200 | 7928846900 | 28300 | 28250 | 28300 | 28200 | 644 |
| 438 | 20230801 | 130100 | 7910660000 | 28250 | 28250 | 28300 | 28200 | 413 |
| 439 | 20230801 | 130000 | 7898994300 | 28250 | 28450 | 28450 | 28250 | 693 |
| 440 | 20230801 | 125900 | 7879375700 | 28450 | 28500 | 28500 | 28350 | 353 |
| 441 | 20230801 | 125800 | 7869367000 | 28500 | 28450 | 28500 | 28300 | 718 |
| 442 | 20230801 | 125700 | 7848997600 | 28500 | 28550 | 28550 | 28300 | 1739 |
| 443 | 20230801 | 125600 | 7799595850 | 28550 | 28450 | 28600 | 28400 | 515 |
| 444 | 20230801 | 125500 | 7784944400 | 28550 | 28600 | 28600 | 28450 | 1959 |
| 445 | 20230801 | 125400 | 7729065700 | 28600 | 28650 | 28650 | 28500 | 248 |
| 446 | 20230801 | 125300 | 7721988450 | 28650 | 28650 | 28650 | 28600 | 396 |
| 447 | 20230801 | 125200 | 7710649800 | 28600 | 28500 | 28600 | 28450 | 344 |
| 448 | 20230801 | 125100 | 7700831300 | 28500 | 28550 | 28600 | 28450 | 934 |
| 449 | 20230801 | 125000 | 7674192850 | 28550 | 28600 | 28650 | 28550 | 468 |
| 450 | 20230801 | 124900 | 7660808050 | 28600 | 28650 | 28650 | 28600 | 1048 |
| 451 | 20230801 | 124800 | 7630813200 | 28650 | 28550 | 28650 | 28500 | 1114 |
| 452 | 20230801 | 124700 | 7598968050 | 28500 | 28500 | 28550 | 28500 | 167 |
| 453 | 20230801 | 124600 | 7594203550 | 28550 | 28550 | 28600 | 28500 | 322 |
| 454 | 20230801 | 124500 | 7585008650 | 28550 | 28600 | 28600 | 28550 | 169 |
| 455 | 20230801 | 124400 | 7580181650 | 28600 | 28400 | 28600 | 28400 | 1973 |
| 456 | 20230801 | 124300 | 7523899550 | 28450 | 28400 | 28450 | 28400 | 159 |
| 457 | 20230801 | 124200 | 7519376550 | 28450 | 28450 | 28450 | 28450 | 177 |
| 458 | 20230801 | 124100 | 7514340900 | 28450 | 28500 | 28500 | 28450 | 564 |
| 459 | 20230801 | 124000 | 7498287850 | 28500 | 28500 | 28500 | 28450 | 158 |
| 460 | 20230801 | 123900 | 7493785500 | 28500 | 28450 | 28550 | 28450 | 543 |
| 461 | 20230801 | 123800 | 7478313400 | 28500 | 28400 | 28500 | 28400 | 77 |
| 462 | 20230801 | 123700 | 7476125150 | 28400 | 28500 | 28550 | 28400 | 358 |
| 463 | 20230801 | 123600 | 7465936650 | 28500 | 28450 | 28550 | 28450 | 1030 |
| 464 | 20230801 | 123500 | 7436594950 | 28450 | 28500 | 28500 | 28400 | 1252 |
| 465 | 20230801 | 123400 | 7400948300 | 28450 | 28450 | 28450 | 28450 | 232 |
| 466 | 20230801 | 123300 | 7394347900 | 28450 | 28450 | 28500 | 28450 | 802 |
| 467 | 20230801 | 123200 | 7371530800 | 28500 | 28450 | 28500 | 28450 | 698 |
| 468 | 20230801 | 123100 | 7351661100 | 28400 | 28400 | 28400 | 28350 | 194 |
| 469 | 20230801 | 123000 | 7346152750 | 28350 | 28450 | 28450 | 28350 | 133 |
| 470 | 20230801 | 122900 | 7342378800 | 28450 | 28400 | 28450 | 28400 | 7 |
| 471 | 20230801 | 122800 | 7342179900 | 28400 | 28350 | 28400 | 28300 | 841 |
| 472 | 20230801 | 122700 | 7318364150 | 28350 | 28400 | 28400 | 28350 | 365 |
| 473 | 20230801 | 122600 | 7307998750 | 28450 | 28300 | 28450 | 28300 | 212 |
| 474 | 20230801 | 122500 | 7301980750 | 28300 | 28300 | 28300 | 28300 | 10 |
| 475 | 20230801 | 122400 | 7301697750 | 28300 | 28350 | 28350 | 28300 | 184 |
| 476 | 20230801 | 122300 | 7296487150 | 28350 | 28350 | 28350 | 28350 | 5 |
| 477 | 20230801 | 122200 | 7296345400 | 28300 | 28400 | 28400 | 28300 | 133 |
| 478 | 20230801 | 122100 | 7292576100 | 28400 | 28350 | 28400 | 28350 | 59 |
| 479 | 20230801 | 122000 | 7290900550 | 28350 | 28300 | 28350 | 28300 | 1181 |
| 480 | 20230801 | 121900 | 7257461650 | 28300 | 28300 | 28350 | 28300 | 84 |
| 481 | 20230801 | 121800 | 7255082100 | 28350 | 28350 | 28350 | 28300 | 87 |
| 482 | 20230801 | 121700 | 7252616650 | 28350 | 28350 | 28350 | 28350 | 52 |
| 483 | 20230801 | 121600 | 7251142450 | 28350 | 28250 | 28350 | 28250 | 116 |
| 484 | 20230801 | 121500 | 7247858050 | 28250 | 28250 | 28250 | 28250 | 32 |
| 485 | 20230801 | 121400 | 7246954050 | 28300 | 28300 | 28300 | 28200 | 95 |
| 486 | 20230801 | 121300 | 7244271400 | 28250 | 28300 | 28300 | 28250 | 263 |
| 487 | 20230801 | 121200 | 7236837000 | 28350 | 28300 | 28350 | 28300 | 185 |
| 488 | 20230801 | 121100 | 7231601250 | 28300 | 28350 | 28350 | 28300 | 251 |
| 489 | 20230801 | 121000 | 7224493450 | 28350 | 28350 | 28400 | 28350 | 68 |
| 490 | 20230801 | 120900 | 7222564100 | 28400 | 28450 | 28450 | 28400 | 143 |
| 491 | 20230801 | 120800 | 7218502300 | 28400 | 28450 | 28500 | 28400 | 268 |
| 492 | 20230801 | 120700 | 7210876500 | 28450 | 28400 | 28450 | 28350 | 351 |
| 493 | 20230801 | 120600 | 7200914200 | 28400 | 28450 | 28450 | 28400 | 175 |
| 494 | 20230801 | 120500 | 7195943900 | 28450 | 28400 | 28500 | 28400 | 914 |
| 495 | 20230801 | 120400 | 7169943600 | 28400 | 28300 | 28400 | 28300 | 606 |
| 496 | 20230801 | 120300 | 7152749300 | 28300 | 28250 | 28350 | 28250 | 587 |
| 497 | 20230801 | 120200 | 7136139100 | 28200 | 28250 | 28250 | 28200 | 345 |
| 498 | 20230801 | 120100 | 7126402450 | 28300 | 28250 | 28300 | 28250 | 463 |
| 499 | 20230801 | 120000 | 7113303600 | 28250 | 28250 | 28250 | 28250 | 624 |
| 500 | 20230801 | 115900 | 7095675600 | 28250 | 28200 | 28250 | 28150 | 65 |
| 501 | 20230801 | 115800 | 7093842450 | 28200 | 28150 | 28200 | 28150 | 241 |
| 502 | 20230801 | 115700 | 7087049250 | 28150 | 28150 | 28200 | 28150 | 318 |
| 503 | 20230801 | 115600 | 7078096550 | 28250 | 28350 | 28350 | 28100 | 1848 |
| 504 | 20230801 | 115500 | 7025885150 | 28350 | 28150 | 28400 | 28150 | 2710 |
| 505 | 20230801 | 115400 | 6949277000 | 28150 | 28050 | 28150 | 28050 | 145 |
| 506 | 20230801 | 115300 | 6945200750 | 28000 | 27900 | 28000 | 27900 | 1134 |
| 507 | 20230801 | 115200 | 6913473900 | 27900 | 27900 | 27950 | 27900 | 15 |
| 508 | 20230801 | 115100 | 6913054900 | 27900 | 27850 | 27900 | 27850 | 112 |
| 509 | 20230801 | 115000 | 6909930600 | 27850 | 27850 | 27850 | 27850 | 20 |
| 510 | 20230801 | 114900 | 6909373600 | 27850 | 27850 | 27850 | 27850 | 20 |
| 511 | 20230801 | 114800 | 6908816600 | 27850 | 27850 | 27850 | 27850 | 157 |
| 512 | 20230801 | 114700 | 6904444150 | 27850 | 27850 | 27850 | 27850 | 4 |
| 513 | 20230801 | 114600 | 6904332750 | 27850 | 27900 | 27900 | 27850 | 103 |
| 514 | 20230801 | 114500 | 6901461300 | 27900 | 27900 | 27900 | 27900 | 210 |
| 515 | 20230801 | 114400 | 6895602300 | 27900 | 27900 | 27900 | 27900 | 5 |
| 516 | 20230801 | 114300 | 6895462800 | 27900 | 27900 | 27900 | 27900 | 216 |
| 517 | 20230801 | 114200 | 6889436400 | 27850 | 27850 | 27850 | 27850 | 40 |
| 518 | 20230801 | 114100 | 6888322400 | 27800 | 27850 | 27850 | 27800 | 688 |
| 519 | 20230801 | 114000 | 6869166600 | 27850 | 27950 | 27950 | 27850 | 763 |
| 520 | 20230801 | 113900 | 6847888950 | 27950 | 27950 | 27950 | 27950 | 380 |
| 521 | 20230801 | 113800 | 6837267950 | 27950 | 27950 | 27950 | 27950 | 281 |
| 522 | 20230801 | 113700 | 6829414000 | 27950 | 27950 | 27950 | 27950 | 223 |
| 523 | 20230801 | 113600 | 6823181150 | 27950 | 27950 | 28000 | 27950 | 26 |
| 524 | 20230801 | 113500 | 6822453950 | 27950 | 27950 | 28000 | 27900 | 401 |
| 525 | 20230801 | 113400 | 6811249850 | 27950 | 27950 | 27950 | 27950 | 31 |
| 526 | 20230801 | 113300 | 6810383400 | 28000 | 28000 | 28000 | 28000 | 221 |
| 527 | 20230801 | 113200 | 6804195400 | 28050 | 28000 | 28050 | 28000 | 498 |
| 528 | 20230801 | 113100 | 6790245450 | 28000 | 27950 | 28000 | 27950 | 421 |
| 529 | 20230801 | 113000 | 6778477050 | 27950 | 27900 | 27950 | 27900 | 129 |
| 530 | 20230801 | 112900 | 6774876050 | 27850 | 27900 | 27900 | 27850 | 41 |
| 531 | 20230801 | 112800 | 6773732450 | 27900 | 27900 | 27900 | 27900 | 8 |
| 532 | 20230801 | 112700 | 6773509250 | 27900 | 27950 | 27950 | 27900 | 216 |
| 533 | 20230801 | 112600 | 6767480550 | 27950 | 27900 | 27950 | 27900 | 253 |
| 534 | 20230801 | 112500 | 6760416350 | 27900 | 27900 | 27900 | 27900 | 152 |
| 535 | 20230801 | 112400 | 6756175550 | 27850 | 27850 | 27850 | 27800 | 84 |
| 536 | 20230801 | 112300 | 6753836400 | 27850 | 27800 | 27850 | 27800 | 67 |
| 537 | 20230801 | 112200 | 6751970750 | 27850 | 27850 | 27850 | 27800 | 317 |
| 538 | 20230801 | 112100 | 6743147700 | 27850 | 27850 | 27900 | 27850 | 333 |
| 539 | 20230801 | 112000 | 6733864500 | 27900 | 27900 | 27900 | 27900 | 132 |
| 540 | 20230801 | 111900 | 6730181700 | 27900 | 27950 | 27950 | 27900 | 49 |
| 541 | 20230801 | 111800 | 6728814200 | 27950 | 27900 | 28000 | 27900 | 524 |
| 542 | 20230801 | 111700 | 6714177650 | 27900 | 27900 | 27950 | 27900 | 192 |
| 543 | 20230801 | 111600 | 6708820300 | 27900 | 27900 | 27950 | 27900 | 542 |
| 544 | 20230801 | 111500 | 6693697850 | 27850 | 27750 | 27850 | 27750 | 476 |
| 545 | 20230801 | 111400 | 6680467350 | 27750 | 27800 | 27800 | 27750 | 725 |
| 546 | 20230801 | 111300 | 6660348200 | 27750 | 27850 | 27850 | 27750 | 446 |
| 547 | 20230801 | 111200 | 6647948550 | 27850 | 27850 | 27850 | 27850 | 272 |
| 548 | 20230801 | 111100 | 6640373350 | 27850 | 27800 | 27900 | 27800 | 1992 |
| 549 | 20230801 | 111000 | 6584933650 | 27850 | 27900 | 27900 | 27850 | 466 |
| 550 | 20230801 | 110900 | 6571952900 | 27900 | 27950 | 27950 | 27900 | 880 |
| 551 | 20230801 | 110800 | 6547398300 | 27950 | 27800 | 28000 | 27750 | 538 |
| 552 | 20230801 | 110700 | 6532362750 | 27800 | 27900 | 27900 | 27700 | 4942 |
| 553 | 20230801 | 110600 | 6394789650 | 27900 | 27950 | 27950 | 27900 | 216 |
| 554 | 20230801 | 110500 | 6388763100 | 27950 | 27950 | 28000 | 27900 | 1042 |
| 555 | 20230801 | 110400 | 6359670150 | 28000 | 27950 | 28000 | 27900 | 194 |
| 556 | 20230801 | 110300 | 6354246500 | 27950 | 27950 | 27950 | 27900 | 776 |
| 557 | 20230801 | 110200 | 6332573100 | 27950 | 27950 | 28000 | 27950 | 929 |
| 558 | 20230801 | 110100 | 6306607200 | 27950 | 28000 | 28000 | 27950 | 970 |
| 559 | 20230801 | 110000 | 6279477250 | 28000 | 28100 | 28100 | 28000 | 2041 |
| 560 | 20230801 | 105900 | 6222322300 | 28050 | 28100 | 28100 | 28000 | 664 |
| 561 | 20230801 | 105800 | 6203699950 | 28100 | 28050 | 28100 | 28050 | 670 |
| 562 | 20230801 | 105700 | 6184897750 | 28050 | 28100 | 28100 | 28050 | 898 |
| 563 | 20230801 | 105600 | 6159694200 | 28050 | 28100 | 28100 | 28050 | 327 |
| 564 | 20230801 | 105500 | 6150508550 | 28100 | 28150 | 28150 | 28100 | 535 |
| 565 | 20230801 | 105400 | 6135467850 | 28150 | 28200 | 28200 | 28150 | 59 |
| 566 | 20230801 | 105300 | 6133805600 | 28250 | 28100 | 28250 | 28100 | 2403 |
| 567 | 20230801 | 105200 | 6066044700 | 28100 | 28200 | 28200 | 28100 | 1371 |
| 568 | 20230801 | 105100 | 6027491750 | 28200 | 28200 | 28250 | 28150 | 97 |
| 569 | 20230801 | 105000 | 6024755950 | 28150 | 28250 | 28250 | 28150 | 139 |
| 570 | 20230801 | 104900 | 6020834650 | 28200 | 28200 | 28250 | 28200 | 413 |
| 571 | 20230801 | 104800 | 6009187950 | 28200 | 28200 | 28200 | 28200 | 251 |
| 572 | 20230801 | 104700 | 6002109750 | 28250 | 28200 | 28250 | 28200 | 27 |
| 573 | 20230801 | 104600 | 6001347350 | 28200 | 28300 | 28300 | 28200 | 639 |
| 574 | 20230801 | 104500 | 5983311550 | 28250 | 28300 | 28350 | 28250 | 261 |
| 575 | 20230801 | 104400 | 5975921200 | 28350 | 28250 | 28350 | 28250 | 389 |
| 576 | 20230801 | 104300 | 5964909750 | 28200 | 28150 | 28200 | 28100 | 410 |
| 577 | 20230801 | 104200 | 5953372100 | 28100 | 28250 | 28250 | 28100 | 2836 |
| 578 | 20230801 | 104100 | 5873393050 | 28250 | 28350 | 28350 | 28250 | 754 |
| 579 | 20230801 | 104000 | 5852048700 | 28350 | 28350 | 28350 | 28300 | 319 |
| 580 | 20230801 | 103900 | 5843008050 | 28350 | 28300 | 28350 | 28300 | 533 |
| 581 | 20230801 | 103800 | 5827918100 | 28300 | 28350 | 28400 | 28300 | 881 |
| 582 | 20230801 | 103700 | 5802943900 | 28350 | 28350 | 28450 | 28350 | 742 |
| 583 | 20230801 | 103600 | 5781900400 | 28400 | 28400 | 28400 | 28400 | 227 |
| 584 | 20230801 | 103500 | 5775453600 | 28400 | 28450 | 28450 | 28400 | 312 |
| 585 | 20230801 | 103400 | 5766583150 | 28500 | 28600 | 28600 | 28450 | 1201 |
| 586 | 20230801 | 103300 | 5732322100 | 28600 | 28600 | 28700 | 28600 | 2390 |
| 587 | 20230801 | 103200 | 5663858700 | 28600 | 28500 | 28650 | 28500 | 6454 |
| 588 | 20230801 | 103100 | 5479295500 | 28500 | 28300 | 28500 | 28250 | 3180 |
| 589 | 20230801 | 103000 | 5389044400 | 28350 | 28300 | 28350 | 28250 | 155 |
| 590 | 20230801 | 102900 | 5384658650 | 28300 | 28300 | 28350 | 28250 | 848 |
| 591 | 20230801 | 102800 | 5360663350 | 28300 | 28400 | 28400 | 28300 | 639 |
| 592 | 20230801 | 102700 | 5342532350 | 28400 | 28400 | 28450 | 28350 | 441 |
| 593 | 20230801 | 102600 | 5329996150 | 28400 | 28250 | 28400 | 28250 | 570 |
| 594 | 20230801 | 102500 | 5313844950 | 28250 | 28350 | 28450 | 28250 | 2642 |
| 595 | 20230801 | 102400 | 5238966650 | 28400 | 28350 | 28450 | 28350 | 877 |
| 596 | 20230801 | 102300 | 5214064750 | 28350 | 28400 | 28450 | 28350 | 293 |
| 597 | 20230801 | 102200 | 5205737950 | 28400 | 28350 | 28450 | 28350 | 756 |
| 598 | 20230801 | 102100 | 5184267200 | 28300 | 28200 | 28300 | 28150 | 2537 |
| 599 | 20230801 | 102000 | 5112722700 | 28200 | 28250 | 28300 | 28200 | 383 |
| 600 | 20230801 | 101900 | 5101909250 | 28250 | 28250 | 28300 | 28200 | 1216 |
| 601 | 20230801 | 101800 | 5067599700 | 28250 | 28300 | 28300 | 28150 | 2531 |
| 602 | 20230801 | 101700 | 4996142250 | 28350 | 28500 | 28500 | 28300 | 1987 |
| 603 | 20230801 | 101600 | 4939658000 | 28550 | 28400 | 28600 | 28350 | 4606 |
| 604 | 20230801 | 101500 | 4808439650 | 28450 | 28450 | 28500 | 28400 | 4170 |
| 605 | 20230801 | 101400 | 4689772200 | 28450 | 28300 | 28450 | 28200 | 2065 |
| 606 | 20230801 | 101300 | 4631228350 | 28300 | 28300 | 28350 | 28200 | 2438 |
| 607 | 20230801 | 101200 | 4562363850 | 28300 | 28400 | 28400 | 28250 | 1184 |
| 608 | 20230801 | 101100 | 4528835150 | 28300 | 28350 | 28450 | 28250 | 2710 |
| 609 | 20230801 | 101000 | 4452023250 | 28350 | 28150 | 28350 | 28050 | 3372 |
| 610 | 20230801 | 100900 | 4356911300 | 28150 | 28200 | 28200 | 28100 | 2048 |
| 611 | 20230801 | 100800 | 4299298050 | 28150 | 28200 | 28250 | 28150 | 1771 |
| 612 | 20230801 | 100700 | 4249309650 | 28200 | 28150 | 28250 | 28100 | 1895 |
| 613 | 20230801 | 100600 | 4195934500 | 28150 | 28300 | 28350 | 28150 | 2203 |
| 614 | 20230801 | 100500 | 4133645250 | 28250 | 28150 | 28300 | 28150 | 2936 |
| 615 | 20230801 | 100400 | 4050759200 | 28150 | 28250 | 28250 | 28000 | 3984 |
| 616 | 20230801 | 100300 | 3938703800 | 28200 | 28050 | 28300 | 28050 | 5161 |
| 617 | 20230801 | 100200 | 3793186300 | 28100 | 28050 | 28150 | 28050 | 3211 |
| 618 | 20230801 | 100100 | 3702983800 | 28050 | 28100 | 28100 | 28000 | 2370 |
| 619 | 20230801 | 100000 | 3636523250 | 28050 | 27750 | 28100 | 27750 | 3988 |
| 620 | 20230801 | 095900 | 3524972250 | 27750 | 27600 | 27900 | 27600 | 1834 |
| 621 | 20230801 | 095800 | 3474020300 | 27600 | 28000 | 28050 | 27550 | 6247 |
| 622 | 20230801 | 095700 | 3299919950 | 27950 | 27600 | 27950 | 27550 | 3190 |
| 623 | 20230801 | 095600 | 3211299300 | 27550 | 27500 | 27600 | 27450 | 2022 |
| 624 | 20230801 | 095500 | 3155599450 | 27500 | 27900 | 27950 | 27450 | 7736 |
| 625 | 20230801 | 095400 | 2941301450 | 27850 | 28050 | 28500 | 27750 | 20580 |
| 626 | 20230801 | 095300 | 2361027400 | 28100 | 27450 | 28100 | 27450 | 12667 |
| 627 | 20230801 | 095200 | 2008209750 | 27450 | 27400 | 27450 | 27350 | 587 |
| 628 | 20230801 | 095100 | 1992125450 | 27400 | 27250 | 27400 | 27250 | 1305 |
| 629 | 20230801 | 095000 | 1956438600 | 27250 | 27250 | 27300 | 27200 | 1612 |
| 630 | 20230801 | 094900 | 1912546650 | 27250 | 27250 | 27300 | 27250 | 964 |
| 631 | 20230801 | 094800 | 1886272650 | 27250 | 27300 | 27300 | 27250 | 1416 |
| 632 | 20230801 | 094700 | 1847638000 | 27300 | 27550 | 27600 | 27300 | 2295 |
| 633 | 20230801 | 094600 | 1784681400 | 27600 | 27500 | 27650 | 27450 | 2435 |
| 634 | 20230801 | 094500 | 1717563850 | 27550 | 27300 | 27550 | 27300 | 5792 |
| 635 | 20230801 | 094400 | 1558463000 | 27350 | 27350 | 27600 | 27250 | 5033 |
| 636 | 20230801 | 094300 | 1420590550 | 27400 | 27200 | 27400 | 27200 | 1162 |
| 637 | 20230801 | 094200 | 1388887700 | 27200 | 27200 | 27250 | 27150 | 2846 |
| 638 | 20230801 | 094100 | 1311458850 | 27200 | 26950 | 27250 | 26950 | 8221 |
| 639 | 20230801 | 094000 | 1088509900 | 27000 | 26950 | 27000 | 26750 | 1701 |
| 640 | 20230801 | 093900 | 1042761600 | 26900 | 26700 | 26900 | 26650 | 3057 |
| 641 | 20230801 | 093800 | 960854350 | 26700 | 26700 | 26750 | 26650 | 302 |
| 642 | 20230801 | 093700 | 952791750 | 26650 | 26700 | 26700 | 26650 | 274 |
| 643 | 20230801 | 093600 | 945481050 | 26700 | 26650 | 26700 | 26650 | 271 |
| 644 | 20230801 | 093500 | 938245400 | 26650 | 26650 | 26650 | 26650 | 328 |
| 645 | 20230801 | 093400 | 929504200 | 26600 | 26600 | 26650 | 26600 | 60 |
| 646 | 20230801 | 093300 | 927908150 | 26600 | 26550 | 26600 | 26550 | 184 |
| 647 | 20230801 | 093200 | 923017900 | 26550 | 26600 | 26600 | 26550 | 811 |
| 648 | 20230801 | 093100 | 901465600 | 26650 | 26600 | 26650 | 26600 | 1233 |
| 649 | 20230801 | 093000 | 868662950 | 26650 | 26700 | 26700 | 26650 | 746 |
| 650 | 20230801 | 092900 | 848779900 | 26650 | 26800 | 26800 | 26650 | 3011 |
| 651 | 20230801 | 092800 | 768262800 | 26800 | 26800 | 26850 | 26750 | 296 |
| 652 | 20230801 | 092700 | 760335750 | 26800 | 26900 | 26950 | 26800 | 986 |
| 653 | 20230801 | 092600 | 733851250 | 26900 | 26800 | 26900 | 26800 | 976 |
| 654 | 20230801 | 092500 | 707634450 | 26800 | 26750 | 26800 | 26700 | 354 |
| 655 | 20230801 | 092400 | 698169750 | 26750 | 26750 | 26750 | 26700 | 190 |
| 656 | 20230801 | 092300 | 693089250 | 26700 | 26750 | 26750 | 26650 | 65 |
| 657 | 20230801 | 092200 | 691354200 | 26750 | 26600 | 26750 | 26600 | 113 |
| 658 | 20230801 | 092100 | 688338800 | 26600 | 26550 | 26600 | 26550 | 60 |
| 659 | 20230801 | 092000 | 686745300 | 26600 | 26500 | 26600 | 26500 | 385 |
| 660 | 20230801 | 091900 | 676522400 | 26500 | 26550 | 26600 | 26500 | 204 |
| 661 | 20230801 | 091800 | 671115700 | 26550 | 26650 | 26750 | 26550 | 1188 |
| 662 | 20230801 | 091700 | 639520900 | 26650 | 26600 | 26700 | 26550 | 760 |
| 663 | 20230801 | 091600 | 619300300 | 26600 | 26650 | 26650 | 26600 | 1463 |
| 664 | 20230801 | 091500 | 580374600 | 26650 | 26600 | 26650 | 26600 | 668 |
| 665 | 20230801 | 091400 | 562595600 | 26550 | 26550 | 26600 | 26500 | 826 |
| 666 | 20230801 | 091300 | 540666250 | 26550 | 26450 | 26550 | 26450 | 347 |
| 667 | 20230801 | 091200 | 531483550 | 26400 | 26450 | 26550 | 26400 | 574 |
| 668 | 20230801 | 091100 | 516319100 | 26450 | 26350 | 26600 | 26350 | 485 |
| 669 | 20230801 | 091000 | 503503400 | 26400 | 26200 | 26450 | 26200 | 1104 |
| 670 | 20230801 | 090900 | 474450300 | 26200 | 26500 | 26600 | 26200 | 3772 |
| 671 | 20230801 | 090800 | 374947400 | 26500 | 26600 | 26600 | 26500 | 853 |
| 672 | 20230801 | 090700 | 352330050 | 26600 | 26650 | 26650 | 26600 | 366 |
| 673 | 20230801 | 090600 | 342594150 | 26650 | 26750 | 26800 | 26600 | 934 |
| 674 | 20230801 | 090500 | 317675250 | 26700 | 26550 | 26850 | 26500 | 738 |
| 675 | 20230801 | 090400 | 297980400 | 26550 | 26500 | 26650 | 26400 | 3615 |
| 676 | 20230801 | 090300 | 202355000 | 26500 | 26650 | 26650 | 26450 | 1470 |
| 677 | 20230801 | 090200 | 163368350 | 26650 | 27050 | 27050 | 26600 | 1266 |
| 678 | 20230801 | 090100 | 129516700 | 26900 | 26650 | 27200 | 26600 | 2953 |
| 679 | 20230801 | 090000 | 50399450 | 26600 | 26700 | 26850 | 26600 | 1758 |