37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 3 | 20230809 | 201000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230809 | 200900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230809 | 200800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230809 | 200700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230809 | 200600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230809 | 200500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230809 | 200400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230809 | 200300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230809 | 200200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230809 | 200100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230809 | 200000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230809 | 195900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230809 | 195800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230809 | 195700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230809 | 195600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230809 | 195500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230809 | 195400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230809 | 195300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230809 | 195200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230809 | 195100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230809 | 195000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230809 | 194900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230809 | 194800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230809 | 194700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230809 | 194600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230809 | 194500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230809 | 194400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230809 | 194300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230809 | 194200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230809 | 194100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 33 | 20230809 | 194000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230809 | 193900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230809 | 193800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230809 | 193700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230809 | 193600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230809 | 193500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230809 | 193400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230809 | 193300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230809 | 193200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230809 | 193100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230809 | 193000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230809 | 192900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230809 | 192800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230809 | 192700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230809 | 192600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230809 | 192500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230809 | 192400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230809 | 192300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230809 | 192200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230809 | 192100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230809 | 192000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230809 | 191900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230809 | 191800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230809 | 191700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230809 | 191600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230809 | 191500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230809 | 191400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230809 | 191300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230809 | 191200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230809 | 191100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 63 | 20230809 | 191000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230809 | 190900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230809 | 190800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230809 | 190700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230809 | 190600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230809 | 190500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230809 | 190400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230809 | 190300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230809 | 190200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230809 | 190100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230809 | 190000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230809 | 185900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230809 | 185800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230809 | 185700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230809 | 185600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230809 | 185500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230809 | 185400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230809 | 185300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230809 | 185200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230809 | 185100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230809 | 185000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230809 | 184900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230809 | 184800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230809 | 184700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230809 | 184600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230809 | 184500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230809 | 184400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230809 | 184300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230809 | 184200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230809 | 184100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 93 | 20230809 | 184000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230809 | 183900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230809 | 183800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230809 | 183700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230809 | 183600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230809 | 183500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230809 | 183400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230809 | 183300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230809 | 183200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230809 | 183100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230809 | 183000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230809 | 182900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230809 | 182800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230809 | 182700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230809 | 182600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230809 | 182500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230809 | 182400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230809 | 182300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230809 | 182200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230809 | 182100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230809 | 182000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230809 | 181900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230809 | 181800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230809 | 181700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230809 | 181600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230809 | 181500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230809 | 181400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230809 | 181300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230809 | 181200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230809 | 181100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 123 | 20230809 | 181000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230809 | 180900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230809 | 180800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230809 | 180700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230809 | 180600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230809 | 180500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230809 | 180400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230809 | 180300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230809 | 180200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230809 | 180100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230809 | 180000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230809 | 175900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230809 | 175800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230809 | 175700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230809 | 175600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230809 | 175500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230809 | 175400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230809 | 175300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230809 | 175200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230809 | 175100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230809 | 175000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230809 | 174900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230809 | 174800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230809 | 174700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230809 | 174600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230809 | 174500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230809 | 174400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230809 | 174300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230809 | 174200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230809 | 174100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 153 | 20230809 | 174000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230809 | 173900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230809 | 173800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230809 | 173700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230809 | 173600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230809 | 173500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230809 | 173400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230809 | 173300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230809 | 173200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230809 | 173100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230809 | 173000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230809 | 172900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230809 | 172800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230809 | 172700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230809 | 172600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230809 | 172500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230809 | 172400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230809 | 172300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230809 | 172200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230809 | 172100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230809 | 172000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230809 | 171900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230809 | 171800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230809 | 171700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230809 | 171600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230809 | 171500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230809 | 171400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230809 | 171300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230809 | 171200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230809 | 171100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 183 | 20230809 | 171000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230809 | 170900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230809 | 170800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230809 | 170700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230809 | 170600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230809 | 170500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230809 | 170400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230809 | 170300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230809 | 170200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230809 | 170100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230809 | 170000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230809 | 165900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230809 | 165800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230809 | 165700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230809 | 165600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230809 | 165500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230809 | 165400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230809 | 165300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230809 | 165200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230809 | 165100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230809 | 165000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230809 | 164900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230809 | 164800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230809 | 164700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230809 | 164600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230809 | 164500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230809 | 164400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230809 | 164300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230809 | 164200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230809 | 164100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 213 | 20230809 | 164000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230809 | 163900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230809 | 163800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230809 | 163700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230809 | 163600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230809 | 163500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230809 | 163400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230809 | 163300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230809 | 163200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230809 | 163100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230809 | 163000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230809 | 162900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230809 | 162800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230809 | 162700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230809 | 162600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230809 | 162500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230809 | 162400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230809 | 162300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230809 | 162200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230809 | 162100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230809 | 162000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230809 | 161900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230809 | 161800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230809 | 161700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230809 | 161600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230809 | 161500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230809 | 161400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230809 | 161300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230809 | 161200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230809 | 161100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 243 | 20230809 | 161000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230809 | 160900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230809 | 160800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230809 | 160700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230809 | 160600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230809 | 160500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230809 | 160400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230809 | 160300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230809 | 160200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230809 | 160100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230809 | 160000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230809 | 155900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230809 | 155800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230809 | 155700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230809 | 155600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230809 | 155500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230809 | 155400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230809 | 155300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230809 | 155200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230809 | 155100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230809 | 155000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230809 | 154900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230809 | 154800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230809 | 154700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230809 | 154600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230809 | 154500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230809 | 154400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230809 | 154300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230809 | 154200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230809 | 154100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 273 | 20230809 | 154000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230809 | 153900 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230809 | 153800 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230809 | 153700 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20230809 | 153600 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20230809 | 153500 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20230809 | 153400 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20230809 | 153300 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20230809 | 153200 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20230809 | 153100 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20230809 | 153000 | 72714019950 | 30250 | 30250 | 30250 | 30250 | 29863 |
| 284 | 20230809 | 152900 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20230809 | 152800 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20230809 | 152700 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20230809 | 152600 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20230809 | 152500 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20230809 | 152400 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20230809 | 152300 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20230809 | 152200 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20230809 | 152100 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20230809 | 152000 | 71810664200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20230809 | 151900 | 71810664200 | 30250 | 30100 | 30250 | 29950 | 13765 |
| 295 | 20230809 | 151800 | 71395807950 | 30100 | 29850 | 30100 | 29850 | 2789 |
| 296 | 20230809 | 151700 | 71312095300 | 29800 | 29750 | 29900 | 29650 | 6347 |
| 297 | 20230809 | 151600 | 71123225450 | 29700 | 29900 | 29950 | 29700 | 7185 |
| 298 | 20230809 | 151500 | 70909192200 | 29900 | 30050 | 30050 | 29900 | 5445 |
| 299 | 20230809 | 151400 | 70746136250 | 30050 | 30100 | 30150 | 30000 | 3709 |
| 300 | 20230809 | 151300 | 70634670250 | 30050 | 30050 | 30100 | 29950 | 2871 |
| 301 | 20230809 | 151200 | 70548532950 | 30050 | 30200 | 30200 | 29950 | 8055 |
| 302 | 20230809 | 151100 | 70306254000 | 30150 | 30150 | 30200 | 30100 | 2490 |
| 303 | 20230809 | 151000 | 70231176000 | 30100 | 30200 | 30250 | 30100 | 2954 |
| 304 | 20230809 | 150900 | 70142041400 | 30150 | 30200 | 30250 | 30150 | 1203 |
| 305 | 20230809 | 150800 | 70105715250 | 30200 | 30150 | 30200 | 30150 | 2379 |
| 306 | 20230809 | 150700 | 70033909500 | 30150 | 30250 | 30250 | 30150 | 1774 |
| 307 | 20230809 | 150600 | 69980354050 | 30250 | 30150 | 30250 | 30100 | 2671 |
| 308 | 20230809 | 150500 | 69899773650 | 30100 | 30100 | 30200 | 30050 | 1090 |
| 309 | 20230809 | 150400 | 69866950100 | 30100 | 30200 | 30250 | 30050 | 2918 |
| 310 | 20230809 | 150300 | 69778968500 | 30200 | 30200 | 30250 | 30150 | 1776 |
| 311 | 20230809 | 150200 | 69725342450 | 30200 | 30200 | 30250 | 30150 | 1424 |
| 312 | 20230809 | 150100 | 69682333550 | 30200 | 30250 | 30300 | 30150 | 2657 |
| 313 | 20230809 | 150000 | 69601968850 | 30250 | 30200 | 30300 | 30000 | 9662 |
| 314 | 20230809 | 145900 | 69310182500 | 30200 | 30100 | 30200 | 30100 | 1844 |
| 315 | 20230809 | 145800 | 69254557750 | 30100 | 30100 | 30150 | 30000 | 1925 |
| 316 | 20230809 | 145700 | 69196725850 | 30100 | 30200 | 30200 | 30050 | 1624 |
| 317 | 20230809 | 145600 | 69147807400 | 30200 | 30250 | 30250 | 30150 | 1441 |
| 318 | 20230809 | 145500 | 69104254750 | 30250 | 30200 | 30250 | 30150 | 3253 |
| 319 | 20230809 | 145400 | 69006006800 | 30200 | 30050 | 30200 | 30050 | 1994 |
| 320 | 20230809 | 145300 | 68945882600 | 30100 | 30050 | 30200 | 30000 | 2326 |
| 321 | 20230809 | 145200 | 68875842400 | 30000 | 30100 | 30100 | 29950 | 2635 |
| 322 | 20230809 | 145100 | 68796782850 | 30050 | 30150 | 30150 | 30000 | 1167 |
| 323 | 20230809 | 145000 | 68761674100 | 30150 | 30000 | 30150 | 30000 | 1513 |
| 324 | 20230809 | 144900 | 68716121200 | 30050 | 30150 | 30150 | 30000 | 3741 |
| 325 | 20230809 | 144800 | 68603657750 | 30200 | 30250 | 30300 | 30100 | 3752 |
| 326 | 20230809 | 144700 | 68490358050 | 30250 | 30250 | 30300 | 30250 | 1345 |
| 327 | 20230809 | 144600 | 68449654600 | 30250 | 30250 | 30300 | 30250 | 932 |
| 328 | 20230809 | 144500 | 68421451750 | 30250 | 30250 | 30300 | 30200 | 1640 |
| 329 | 20230809 | 144400 | 68371861200 | 30250 | 30100 | 30300 | 30100 | 2831 |
| 330 | 20230809 | 144300 | 68286292550 | 30100 | 30150 | 30200 | 30100 | 1524 |
| 331 | 20230809 | 144200 | 68240319200 | 30150 | 30250 | 30300 | 30150 | 1683 |
| 332 | 20230809 | 144100 | 68189458650 | 30200 | 30200 | 30300 | 30200 | 1652 |
| 333 | 20230809 | 144000 | 68139464300 | 30200 | 30250 | 30300 | 30150 | 1620 |
| 334 | 20230809 | 143900 | 68090463400 | 30250 | 30250 | 30250 | 30150 | 1622 |
| 335 | 20230809 | 143800 | 68041448100 | 30250 | 30100 | 30250 | 30100 | 1828 |
| 336 | 20230809 | 143700 | 67986235500 | 30100 | 30250 | 30300 | 30000 | 5669 |
| 337 | 20230809 | 143600 | 67815402900 | 30250 | 30200 | 30300 | 30200 | 1187 |
| 338 | 20230809 | 143500 | 67779506700 | 30200 | 30300 | 30350 | 30200 | 2853 |
| 339 | 20230809 | 143400 | 67693091100 | 30300 | 30250 | 30300 | 30200 | 5170 |
| 340 | 20230809 | 143300 | 67536632400 | 30250 | 30150 | 30250 | 30150 | 3282 |
| 341 | 20230809 | 143200 | 67437525550 | 30150 | 30100 | 30200 | 30100 | 2478 |
| 342 | 20230809 | 143100 | 67362784450 | 30100 | 30200 | 30200 | 30050 | 3211 |
| 343 | 20230809 | 143000 | 67266052950 | 30200 | 30100 | 30250 | 30100 | 4331 |
| 344 | 20230809 | 142900 | 67135345700 | 30200 | 29950 | 30200 | 29950 | 15221 |
| 345 | 20230809 | 142800 | 66677716700 | 29950 | 29850 | 29950 | 29850 | 4661 |
| 346 | 20230809 | 142700 | 66538287950 | 29850 | 29800 | 29900 | 29800 | 2332 |
| 347 | 20230809 | 142600 | 66468715250 | 29800 | 29850 | 29900 | 29800 | 2419 |
| 348 | 20230809 | 142500 | 66396478550 | 29850 | 29900 | 29900 | 29800 | 1650 |
| 349 | 20230809 | 142400 | 66347224900 | 29900 | 29850 | 29900 | 29800 | 2769 |
| 350 | 20230809 | 142300 | 66264555900 | 29850 | 29800 | 29850 | 29750 | 2269 |
| 351 | 20230809 | 142200 | 66196879050 | 29800 | 29800 | 29800 | 29700 | 1448 |
| 352 | 20230809 | 142100 | 66153800800 | 29800 | 29700 | 29800 | 29650 | 1511 |
| 353 | 20230809 | 142000 | 66108860800 | 29650 | 29600 | 29700 | 29600 | 1572 |
| 354 | 20230809 | 141900 | 66062257250 | 29600 | 29650 | 29650 | 29600 | 246 |
| 355 | 20230809 | 141800 | 66054972750 | 29650 | 29600 | 29700 | 29600 | 800 |
| 356 | 20230809 | 141700 | 66031287550 | 29650 | 29700 | 29700 | 29650 | 627 |
| 357 | 20230809 | 141600 | 66012691300 | 29700 | 29750 | 29750 | 29650 | 371 |
| 358 | 20230809 | 141500 | 66001677750 | 29750 | 29700 | 29850 | 29650 | 1882 |
| 359 | 20230809 | 141400 | 65945684200 | 29650 | 29650 | 29750 | 29600 | 923 |
| 360 | 20230809 | 141300 | 65918312650 | 29650 | 29650 | 29650 | 29600 | 402 |
| 361 | 20230809 | 141200 | 65906409350 | 29600 | 29600 | 29650 | 29550 | 447 |
| 362 | 20230809 | 141100 | 65893179350 | 29550 | 29650 | 29650 | 29550 | 606 |
| 363 | 20230809 | 141000 | 65875241550 | 29650 | 29550 | 29650 | 29500 | 643 |
| 364 | 20230809 | 140900 | 65856220750 | 29600 | 29550 | 29600 | 29500 | 455 |
| 365 | 20230809 | 140800 | 65842778450 | 29550 | 29450 | 29550 | 29450 | 518 |
| 366 | 20230809 | 140700 | 65827483900 | 29500 | 29450 | 29550 | 29400 | 1568 |
| 367 | 20230809 | 140600 | 65781331450 | 29450 | 29500 | 29550 | 29450 | 2751 |
| 368 | 20230809 | 140500 | 65700219900 | 29500 | 29500 | 29550 | 29500 | 1058 |
| 369 | 20230809 | 140400 | 65669006000 | 29550 | 29550 | 29600 | 29500 | 3614 |
| 370 | 20230809 | 140300 | 65562343150 | 29550 | 29650 | 29650 | 29550 | 1877 |
| 371 | 20230809 | 140200 | 65506799800 | 29650 | 29750 | 29750 | 29650 | 2832 |
| 372 | 20230809 | 140100 | 65422719750 | 29800 | 29800 | 29850 | 29700 | 2997 |
| 373 | 20230809 | 140000 | 65333492400 | 29850 | 29900 | 29900 | 29800 | 317 |
| 374 | 20230809 | 135900 | 65324036950 | 29900 | 29900 | 29900 | 29800 | 1831 |
| 375 | 20230809 | 135800 | 65269377950 | 29900 | 29900 | 29900 | 29850 | 744 |
| 376 | 20230809 | 135700 | 65247151300 | 29850 | 29900 | 29950 | 29850 | 1831 |
| 377 | 20230809 | 135600 | 65192423050 | 29900 | 29850 | 29950 | 29850 | 3509 |
| 378 | 20230809 | 135500 | 65087556050 | 29850 | 29750 | 29850 | 29700 | 2337 |
| 379 | 20230809 | 135400 | 65017961150 | 29750 | 29800 | 29800 | 29700 | 898 |
| 380 | 20230809 | 135300 | 64991245850 | 29800 | 29850 | 29850 | 29750 | 1075 |
| 381 | 20230809 | 135200 | 64959192950 | 29850 | 29850 | 29850 | 29750 | 995 |
| 382 | 20230809 | 135100 | 64929538200 | 29850 | 29800 | 29850 | 29750 | 363 |
| 383 | 20230809 | 135000 | 64918714950 | 29800 | 29800 | 29850 | 29750 | 2293 |
| 384 | 20230809 | 134900 | 64850383250 | 29850 | 29800 | 29850 | 29800 | 1782 |
| 385 | 20230809 | 134800 | 64797260000 | 29800 | 29700 | 29850 | 29650 | 4406 |
| 386 | 20230809 | 134700 | 64666179950 | 29650 | 29650 | 29700 | 29650 | 1067 |
| 387 | 20230809 | 134600 | 64634538400 | 29650 | 29700 | 29750 | 29650 | 1804 |
| 388 | 20230809 | 134500 | 64580995700 | 29700 | 29600 | 29700 | 29550 | 2128 |
| 389 | 20230809 | 134400 | 64517880750 | 29550 | 29600 | 29700 | 29550 | 1000 |
| 390 | 20230809 | 134300 | 64488300150 | 29700 | 29700 | 29700 | 29550 | 2637 |
| 391 | 20230809 | 134200 | 64410203600 | 29700 | 29700 | 29750 | 29650 | 2406 |
| 392 | 20230809 | 134100 | 64338752250 | 29700 | 29650 | 29750 | 29650 | 1310 |
| 393 | 20230809 | 134000 | 64299859750 | 29650 | 29700 | 29700 | 29650 | 1626 |
| 394 | 20230809 | 133900 | 64251635050 | 29650 | 29700 | 29700 | 29650 | 471 |
| 395 | 20230809 | 133800 | 64237663950 | 29700 | 29700 | 29700 | 29650 | 459 |
| 396 | 20230809 | 133700 | 64224042300 | 29700 | 29700 | 29750 | 29650 | 1331 |
| 397 | 20230809 | 133600 | 64184512050 | 29650 | 29600 | 29750 | 29550 | 2385 |
| 398 | 20230809 | 133500 | 64113799450 | 29600 | 29600 | 29650 | 29500 | 1251 |
| 399 | 20230809 | 133400 | 64076795350 | 29600 | 29600 | 29600 | 29500 | 239 |
| 400 | 20230809 | 133300 | 64069731400 | 29600 | 29550 | 29650 | 29500 | 1279 |
| 401 | 20230809 | 133200 | 64031905000 | 29500 | 29550 | 29550 | 29500 | 317 |
| 402 | 20230809 | 133100 | 64022551100 | 29550 | 29450 | 29550 | 29450 | 1254 |
| 403 | 20230809 | 133000 | 63985556750 | 29450 | 29500 | 29500 | 29450 | 2121 |
| 404 | 20230809 | 132900 | 63923092300 | 29500 | 29500 | 29550 | 29450 | 1174 |
| 405 | 20230809 | 132800 | 63888501750 | 29550 | 29550 | 29550 | 29500 | 825 |
| 406 | 20230809 | 132700 | 63864156150 | 29550 | 29600 | 29600 | 29500 | 962 |
| 407 | 20230809 | 132600 | 63835752800 | 29550 | 29650 | 29650 | 29550 | 1493 |
| 408 | 20230809 | 132500 | 63791578150 | 29650 | 29700 | 29700 | 29600 | 867 |
| 409 | 20230809 | 132400 | 63765873500 | 29650 | 29650 | 29700 | 29600 | 1337 |
| 410 | 20230809 | 132300 | 63726233150 | 29650 | 29650 | 29700 | 29650 | 3036 |
| 411 | 20230809 | 132200 | 63636119600 | 29600 | 29650 | 29650 | 29550 | 983 |
| 412 | 20230809 | 132100 | 63607022350 | 29650 | 29550 | 29650 | 29550 | 1905 |
| 413 | 20230809 | 132000 | 63550658250 | 29550 | 29550 | 29600 | 29550 | 427 |
| 414 | 20230809 | 131900 | 63538039400 | 29500 | 29550 | 29600 | 29500 | 578 |
| 415 | 20230809 | 131800 | 63520965550 | 29500 | 29550 | 29600 | 29500 | 434 |
| 416 | 20230809 | 131700 | 63508147800 | 29500 | 29500 | 29600 | 29500 | 1703 |
| 417 | 20230809 | 131600 | 63457854600 | 29500 | 29500 | 29550 | 29450 | 708 |
| 418 | 20230809 | 131500 | 63436978450 | 29550 | 29550 | 29550 | 29450 | 1028 |
| 419 | 20230809 | 131400 | 63406661500 | 29500 | 29550 | 29600 | 29500 | 616 |
| 420 | 20230809 | 131300 | 63388466700 | 29600 | 29400 | 29600 | 29400 | 602 |
| 421 | 20230809 | 131200 | 63370703100 | 29400 | 29450 | 29550 | 29400 | 1056 |
| 422 | 20230809 | 131100 | 63339596300 | 29500 | 29600 | 29650 | 29400 | 3177 |
| 423 | 20230809 | 131000 | 63245845250 | 29550 | 29600 | 29650 | 29550 | 2025 |
| 424 | 20230809 | 130900 | 63185911400 | 29600 | 29700 | 29750 | 29600 | 3557 |
| 425 | 20230809 | 130800 | 63080375200 | 29700 | 29700 | 29750 | 29650 | 3889 |
| 426 | 20230809 | 130700 | 62964789700 | 29700 | 29600 | 29700 | 29550 | 4556 |
| 427 | 20230809 | 130600 | 62829743350 | 29600 | 29500 | 29600 | 29450 | 1123 |
| 428 | 20230809 | 130500 | 62796569700 | 29400 | 29400 | 29450 | 29350 | 1932 |
| 429 | 20230809 | 130400 | 62739730650 | 29400 | 29400 | 29400 | 29350 | 1284 |
| 430 | 20230809 | 130300 | 62702038250 | 29400 | 29450 | 29450 | 29400 | 740 |
| 431 | 20230809 | 130200 | 62680265000 | 29400 | 29400 | 29450 | 29400 | 840 |
| 432 | 20230809 | 130100 | 62655568900 | 29400 | 29400 | 29450 | 29400 | 1207 |
| 433 | 20230809 | 130000 | 62620081000 | 29400 | 29450 | 29450 | 29400 | 939 |
| 434 | 20230809 | 125900 | 62592430900 | 29400 | 29400 | 29400 | 29350 | 367 |
| 435 | 20230809 | 125800 | 62581647350 | 29400 | 29400 | 29400 | 29350 | 515 |
| 436 | 20230809 | 125700 | 62566511500 | 29450 | 29400 | 29450 | 29400 | 306 |
| 437 | 20230809 | 125600 | 62557514900 | 29400 | 29450 | 29450 | 29400 | 1160 |
| 438 | 20230809 | 125500 | 62523409150 | 29450 | 29400 | 29500 | 29350 | 621 |
| 439 | 20230809 | 125400 | 62505153200 | 29400 | 29350 | 29400 | 29350 | 466 |
| 440 | 20230809 | 125300 | 62491461050 | 29350 | 29400 | 29400 | 29350 | 2163 |
| 441 | 20230809 | 125200 | 62427969350 | 29400 | 29350 | 29400 | 29350 | 582 |
| 442 | 20230809 | 125100 | 62410873800 | 29400 | 29400 | 29450 | 29350 | 1525 |
| 443 | 20230809 | 125000 | 62366040450 | 29400 | 29550 | 29550 | 29400 | 866 |
| 444 | 20230809 | 124900 | 62340523450 | 29500 | 29550 | 29550 | 29500 | 309 |
| 445 | 20230809 | 124800 | 62331405500 | 29550 | 29550 | 29550 | 29500 | 590 |
| 446 | 20230809 | 124700 | 62313983900 | 29550 | 29450 | 29600 | 29450 | 1148 |
| 447 | 20230809 | 124600 | 62280105950 | 29450 | 29500 | 29500 | 29450 | 759 |
| 448 | 20230809 | 124500 | 62257749350 | 29450 | 29500 | 29500 | 29450 | 1258 |
| 449 | 20230809 | 124400 | 62220642350 | 29500 | 29600 | 29600 | 29500 | 2980 |
| 450 | 20230809 | 124300 | 62132591550 | 29600 | 29650 | 29650 | 29550 | 1278 |
| 451 | 20230809 | 124200 | 62094760650 | 29600 | 29600 | 29650 | 29550 | 2418 |
| 452 | 20230809 | 124100 | 62023194750 | 29600 | 29550 | 29600 | 29550 | 1328 |
| 453 | 20230809 | 124000 | 61983923500 | 29550 | 29600 | 29650 | 29500 | 4257 |
| 454 | 20230809 | 123900 | 61858000350 | 29550 | 29500 | 29600 | 29500 | 8603 |
| 455 | 20230809 | 123800 | 61603581800 | 29550 | 29500 | 29550 | 29400 | 8555 |
| 456 | 20230809 | 123700 | 61351495450 | 29450 | 29550 | 29600 | 29450 | 12252 |
| 457 | 20230809 | 123600 | 60989617100 | 29550 | 29450 | 29600 | 29300 | 26799 |
| 458 | 20230809 | 123500 | 60198258200 | 29450 | 29350 | 29450 | 29350 | 1606 |
| 459 | 20230809 | 123400 | 60151045100 | 29350 | 29300 | 29400 | 29300 | 186 |
| 460 | 20230809 | 123300 | 60145584400 | 29400 | 29350 | 29400 | 29250 | 3329 |
| 461 | 20230809 | 123200 | 60047821300 | 29350 | 29250 | 29350 | 29200 | 5268 |
| 462 | 20230809 | 123100 | 59893418050 | 29300 | 29300 | 29300 | 29250 | 1608 |
| 463 | 20230809 | 123000 | 59846346750 | 29300 | 29250 | 29350 | 29250 | 550 |
| 464 | 20230809 | 122900 | 59830241500 | 29350 | 29350 | 29350 | 29250 | 3624 |
| 465 | 20230809 | 122800 | 59724064650 | 29350 | 29300 | 29400 | 29300 | 1277 |
| 466 | 20230809 | 122700 | 59686586050 | 29300 | 29350 | 29350 | 29300 | 427 |
| 467 | 20230809 | 122600 | 59674060900 | 29300 | 29300 | 29350 | 29300 | 3756 |
| 468 | 20230809 | 122500 | 59563974150 | 29300 | 29350 | 29350 | 29300 | 772 |
| 469 | 20230809 | 122400 | 59541320050 | 29350 | 29300 | 29350 | 29300 | 654 |
| 470 | 20230809 | 122300 | 59522137250 | 29350 | 29350 | 29400 | 29350 | 723 |
| 471 | 20230809 | 122200 | 59500906500 | 29400 | 29350 | 29400 | 29350 | 935 |
| 472 | 20230809 | 122100 | 59473461200 | 29350 | 29350 | 29350 | 29300 | 775 |
| 473 | 20230809 | 122000 | 59450720900 | 29350 | 29400 | 29400 | 29300 | 1126 |
| 474 | 20230809 | 121900 | 59417673300 | 29400 | 29300 | 29400 | 29300 | 1254 |
| 475 | 20230809 | 121800 | 59380880550 | 29350 | 29400 | 29400 | 29300 | 1857 |
| 476 | 20230809 | 121700 | 59326380300 | 29400 | 29450 | 29450 | 29400 | 2634 |
| 477 | 20230809 | 121600 | 59248922100 | 29450 | 29450 | 29500 | 29400 | 3465 |
| 478 | 20230809 | 121500 | 59146906650 | 29400 | 29450 | 29450 | 29400 | 2705 |
| 479 | 20230809 | 121400 | 59067303550 | 29400 | 29400 | 29450 | 29400 | 6470 |
| 480 | 20230809 | 121300 | 58876968550 | 29400 | 29150 | 29400 | 29100 | 9346 |
| 481 | 20230809 | 121200 | 58602720150 | 29150 | 29100 | 29150 | 29050 | 373 |
| 482 | 20230809 | 121100 | 58591869300 | 29150 | 29000 | 29150 | 29000 | 653 |
| 483 | 20230809 | 121000 | 58572874100 | 29050 | 29050 | 29100 | 29000 | 526 |
| 484 | 20230809 | 120900 | 58557593950 | 29050 | 29100 | 29100 | 29000 | 478 |
| 485 | 20230809 | 120800 | 58543707950 | 29050 | 29100 | 29100 | 29050 | 7 |
| 486 | 20230809 | 120700 | 58543504350 | 29100 | 29000 | 29100 | 29000 | 861 |
| 487 | 20230809 | 120600 | 58518498900 | 29000 | 29000 | 29050 | 29000 | 479 |
| 488 | 20230809 | 120500 | 58504607300 | 29050 | 29100 | 29100 | 29000 | 216 |
| 489 | 20230809 | 120400 | 58498337150 | 29100 | 29000 | 29100 | 29000 | 274 |
| 490 | 20230809 | 120300 | 58490384300 | 29100 | 29000 | 29100 | 29000 | 456 |
| 491 | 20230809 | 120200 | 58477140300 | 29000 | 29100 | 29100 | 29000 | 1302 |
| 492 | 20230809 | 120100 | 58439262750 | 29150 | 29150 | 29150 | 29100 | 589 |
| 493 | 20230809 | 120000 | 58422099300 | 29150 | 29050 | 29150 | 29000 | 2202 |
| 494 | 20230809 | 115900 | 58358173650 | 29100 | 29050 | 29150 | 29050 | 261 |
| 495 | 20230809 | 115800 | 58350583850 | 29050 | 29100 | 29150 | 29050 | 956 |
| 496 | 20230809 | 115700 | 58322797750 | 29150 | 29050 | 29150 | 29050 | 333 |
| 497 | 20230809 | 115600 | 58313109100 | 29050 | 29150 | 29150 | 29000 | 471 |
| 498 | 20230809 | 115500 | 58299438650 | 29000 | 29200 | 29250 | 29000 | 4788 |
| 499 | 20230809 | 115400 | 58160248000 | 29250 | 29200 | 29250 | 29200 | 500 |
| 500 | 20230809 | 115300 | 58145646000 | 29200 | 29200 | 29200 | 29150 | 1246 |
| 501 | 20230809 | 115200 | 58109321850 | 29150 | 29150 | 29250 | 29150 | 707 |
| 502 | 20230809 | 115100 | 58088701250 | 29150 | 29100 | 29150 | 29100 | 489 |
| 503 | 20230809 | 115000 | 58074470250 | 29100 | 29100 | 29150 | 29100 | 742 |
| 504 | 20230809 | 114900 | 58052877050 | 29150 | 29100 | 29150 | 29100 | 311 |
| 505 | 20230809 | 114800 | 58043817400 | 29150 | 29150 | 29150 | 29100 | 870 |
| 506 | 20230809 | 114700 | 58018485550 | 29050 | 29150 | 29150 | 28950 | 6433 |
| 507 | 20230809 | 114600 | 57831818000 | 29100 | 29350 | 29400 | 29100 | 5255 |
| 508 | 20230809 | 114500 | 57678390500 | 29350 | 29400 | 29400 | 29350 | 2238 |
| 509 | 20230809 | 114400 | 57612666750 | 29400 | 29450 | 29500 | 29350 | 3910 |
| 510 | 20230809 | 114300 | 57497569200 | 29450 | 29350 | 29500 | 29350 | 3662 |
| 511 | 20230809 | 114200 | 57389791700 | 29350 | 29350 | 29350 | 29300 | 2069 |
| 512 | 20230809 | 114100 | 57329081600 | 29350 | 29350 | 29400 | 29300 | 2555 |
| 513 | 20230809 | 114000 | 57254116500 | 29350 | 29250 | 29400 | 29200 | 3862 |
| 514 | 20230809 | 113900 | 57140682100 | 29250 | 29350 | 29400 | 29150 | 7049 |
| 515 | 20230809 | 113800 | 56934111950 | 29350 | 29300 | 29350 | 29250 | 5036 |
| 516 | 20230809 | 113700 | 56786440850 | 29250 | 29150 | 29250 | 29150 | 2621 |
| 517 | 20230809 | 113600 | 56709850200 | 29150 | 28950 | 29150 | 28950 | 1105 |
| 518 | 20230809 | 113500 | 56677770150 | 29000 | 29000 | 29050 | 29000 | 544 |
| 519 | 20230809 | 113400 | 56661991200 | 29000 | 28950 | 29050 | 28950 | 743 |
| 520 | 20230809 | 113300 | 56640450400 | 28950 | 29050 | 29100 | 28950 | 1565 |
| 521 | 20230809 | 113200 | 56595022250 | 29050 | 29000 | 29050 | 28950 | 1245 |
| 522 | 20230809 | 113100 | 56558921900 | 28950 | 29050 | 29150 | 28950 | 2258 |
| 523 | 20230809 | 113000 | 56493416150 | 29000 | 29050 | 29050 | 29000 | 1295 |
| 524 | 20230809 | 112900 | 56455840350 | 29050 | 29150 | 29200 | 29050 | 475 |
| 525 | 20230809 | 112800 | 56442015650 | 29100 | 29050 | 29150 | 29050 | 381 |
| 526 | 20230809 | 112700 | 56430939800 | 29100 | 29050 | 29100 | 29050 | 744 |
| 527 | 20230809 | 112600 | 56409312200 | 29050 | 29150 | 29200 | 29050 | 597 |
| 528 | 20230809 | 112500 | 56391931800 | 29200 | 29150 | 29250 | 29150 | 370 |
| 529 | 20230809 | 112400 | 56381132400 | 29150 | 29050 | 29150 | 29050 | 988 |
| 530 | 20230809 | 112300 | 56352357850 | 29050 | 29100 | 29100 | 29000 | 1535 |
| 531 | 20230809 | 112200 | 56307784500 | 29100 | 29000 | 29100 | 28950 | 1348 |
| 532 | 20230809 | 112100 | 56268681400 | 29050 | 29050 | 29050 | 28950 | 1919 |
| 533 | 20230809 | 112000 | 56213016150 | 29100 | 29100 | 29150 | 29050 | 1055 |
| 534 | 20230809 | 111900 | 56182323050 | 29150 | 29100 | 29200 | 29050 | 1049 |
| 535 | 20230809 | 111800 | 56151784550 | 29100 | 29250 | 29300 | 29100 | 1865 |
| 536 | 20230809 | 111700 | 56097359400 | 29250 | 29100 | 29350 | 29100 | 2919 |
| 537 | 20230809 | 111600 | 56011928350 | 29100 | 29250 | 29250 | 29100 | 2836 |
| 538 | 20230809 | 111500 | 55929249650 | 29250 | 29150 | 29250 | 29150 | 3553 |
| 539 | 20230809 | 111400 | 55825382250 | 29250 | 29050 | 29300 | 29000 | 10665 |
| 540 | 20230809 | 111300 | 55514477150 | 29000 | 29050 | 29050 | 28950 | 1913 |
| 541 | 20230809 | 111200 | 55459033500 | 29050 | 29050 | 29050 | 28950 | 1244 |
| 542 | 20230809 | 111100 | 55422950050 | 29050 | 28950 | 29050 | 28900 | 1912 |
| 543 | 20230809 | 111000 | 55367581950 | 29000 | 28800 | 29100 | 28800 | 2914 |
| 544 | 20230809 | 110900 | 55283237450 | 28850 | 28800 | 28900 | 28750 | 3515 |
| 545 | 20230809 | 110800 | 55181966550 | 28850 | 29000 | 29050 | 28750 | 10009 |
| 546 | 20230809 | 110700 | 54893275700 | 29000 | 29100 | 29150 | 29000 | 3112 |
| 547 | 20230809 | 110600 | 54802878300 | 29150 | 29150 | 29150 | 29050 | 2317 |
| 548 | 20230809 | 110500 | 54735446400 | 29100 | 28950 | 29150 | 28950 | 2136 |
| 549 | 20230809 | 110400 | 54673502150 | 29000 | 29050 | 29100 | 28950 | 6782 |
| 550 | 20230809 | 110300 | 54476700850 | 29050 | 29150 | 29200 | 28950 | 10542 |
| 551 | 20230809 | 110200 | 54170443500 | 29150 | 29400 | 29400 | 28800 | 25424 |
| 552 | 20230809 | 110100 | 53430761550 | 29350 | 29450 | 29450 | 29300 | 12147 |
| 553 | 20230809 | 110000 | 53074163050 | 29450 | 29600 | 29600 | 29400 | 4642 |
| 554 | 20230809 | 105900 | 52937340700 | 29550 | 29550 | 29650 | 29450 | 6309 |
| 555 | 20230809 | 105800 | 52751126450 | 29550 | 29700 | 29700 | 29550 | 4212 |
| 556 | 20230809 | 105700 | 52626493250 | 29700 | 29800 | 29800 | 29650 | 1241 |
| 557 | 20230809 | 105600 | 52589599300 | 29800 | 29700 | 29800 | 29650 | 1456 |
| 558 | 20230809 | 105500 | 52546346200 | 29700 | 29750 | 29750 | 29700 | 447 |
| 559 | 20230809 | 105400 | 52533068700 | 29700 | 29850 | 29850 | 29650 | 1285 |
| 560 | 20230809 | 105300 | 52494869400 | 29850 | 29650 | 29900 | 29600 | 2661 |
| 561 | 20230809 | 105200 | 52415916200 | 29600 | 29800 | 29900 | 29550 | 4233 |
| 562 | 20230809 | 105100 | 52290491150 | 29900 | 29650 | 29950 | 29600 | 2794 |
| 563 | 20230809 | 105000 | 52207213450 | 29600 | 29850 | 29850 | 29400 | 9293 |
| 564 | 20230809 | 104900 | 51931325200 | 29900 | 29550 | 30150 | 29550 | 9788 |
| 565 | 20230809 | 104800 | 51639113600 | 29550 | 30100 | 30100 | 29350 | 29198 |
| 566 | 20230809 | 104700 | 50771411800 | 30100 | 30000 | 30200 | 30000 | 3116 |
| 567 | 20230809 | 104600 | 50677784200 | 30000 | 30100 | 30150 | 30000 | 2724 |
| 568 | 20230809 | 104500 | 50595914050 | 30150 | 30200 | 30200 | 30100 | 1512 |
| 569 | 20230809 | 104400 | 50550320200 | 30200 | 30200 | 30300 | 30150 | 3579 |
| 570 | 20230809 | 104300 | 50442094300 | 30200 | 30150 | 30300 | 30100 | 4598 |
| 571 | 20230809 | 104200 | 50303141850 | 30150 | 29950 | 30150 | 29900 | 3174 |
| 572 | 20230809 | 104100 | 50207760600 | 29950 | 29850 | 30000 | 29850 | 882 |
| 573 | 20230809 | 104000 | 50181359050 | 29850 | 30000 | 30000 | 29850 | 1785 |
| 574 | 20230809 | 103900 | 50127963900 | 29950 | 29950 | 30000 | 29900 | 2492 |
| 575 | 20230809 | 103800 | 50053280700 | 29950 | 29850 | 30000 | 29800 | 3777 |
| 576 | 20230809 | 103700 | 49940576350 | 29850 | 29850 | 29900 | 29800 | 3879 |
| 577 | 20230809 | 103600 | 49824867600 | 29850 | 29950 | 29950 | 29800 | 3150 |
| 578 | 20230809 | 103500 | 49730818600 | 29900 | 29900 | 29950 | 29850 | 4548 |
| 579 | 20230809 | 103400 | 49594945900 | 29900 | 29950 | 30000 | 29900 | 2395 |
| 580 | 20230809 | 103300 | 49523259450 | 29950 | 30050 | 30050 | 29950 | 3368 |
| 581 | 20230809 | 103200 | 49422260400 | 30050 | 30050 | 30150 | 30000 | 3679 |
| 582 | 20230809 | 103100 | 49311669000 | 30050 | 30350 | 30350 | 30050 | 6820 |
| 583 | 20230809 | 103000 | 49105842350 | 30350 | 30250 | 30400 | 30200 | 7480 |
| 584 | 20230809 | 102900 | 48879292300 | 30300 | 30350 | 30400 | 30250 | 7076 |
| 585 | 20230809 | 102800 | 48664663400 | 30300 | 30450 | 30450 | 30250 | 6576 |
| 586 | 20230809 | 102700 | 48465236200 | 30400 | 30250 | 30450 | 30200 | 11686 |
| 587 | 20230809 | 102600 | 48110419600 | 30250 | 30250 | 30400 | 30150 | 15897 |
| 588 | 20230809 | 102500 | 47628541900 | 30250 | 30300 | 30400 | 30050 | 17969 |
| 589 | 20230809 | 102400 | 47084544500 | 30250 | 29950 | 30350 | 29850 | 13701 |
| 590 | 20230809 | 102300 | 46671994900 | 29900 | 29950 | 30150 | 29900 | 25300 |
| 591 | 20230809 | 102200 | 45911805150 | 30000 | 29600 | 30000 | 29600 | 22146 |
| 592 | 20230809 | 102100 | 45250524550 | 29600 | 29800 | 29850 | 29600 | 16013 |
| 593 | 20230809 | 102000 | 44775157800 | 29850 | 29800 | 30100 | 29750 | 14572 |
| 594 | 20230809 | 101900 | 44339852200 | 29850 | 30050 | 30100 | 29800 | 16082 |
| 595 | 20230809 | 101800 | 43859291400 | 30050 | 30200 | 30250 | 29900 | 12339 |
| 596 | 20230809 | 101700 | 43488413250 | 30250 | 30150 | 30250 | 30050 | 7386 |
| 597 | 20230809 | 101600 | 43266039750 | 30150 | 30050 | 30300 | 30000 | 11175 |
| 598 | 20230809 | 101500 | 42929234250 | 30250 | 30250 | 30500 | 29950 | 22036 |
| 599 | 20230809 | 101400 | 42263964800 | 30250 | 30250 | 30500 | 30000 | 20008 |
| 600 | 20230809 | 101300 | 41659738400 | 30300 | 30650 | 30650 | 30150 | 27055 |
| 601 | 20230809 | 101200 | 40838138600 | 30650 | 30850 | 30850 | 30400 | 22020 |
| 602 | 20230809 | 101100 | 40166241050 | 30850 | 30650 | 30950 | 30500 | 31228 |
| 603 | 20230809 | 101000 | 39206358450 | 30700 | 31150 | 31150 | 30550 | 46100 |
| 604 | 20230809 | 100900 | 37786394750 | 31150 | 30950 | 31450 | 30800 | 78559 |
| 605 | 20230809 | 100800 | 35343602950 | 30900 | 30300 | 31200 | 30300 | 98305 |
| 606 | 20230809 | 100700 | 32313358300 | 30350 | 29850 | 30500 | 29850 | 70159 |
| 607 | 20230809 | 100600 | 30190433900 | 29850 | 30000 | 30000 | 29700 | 12200 |
| 608 | 20230809 | 100500 | 29826347500 | 30000 | 29750 | 30000 | 29650 | 13591 |
| 609 | 20230809 | 100400 | 29420675100 | 29750 | 29900 | 29950 | 29500 | 11522 |
| 610 | 20230809 | 100300 | 29078139500 | 29900 | 29800 | 30000 | 29700 | 26340 |
| 611 | 20230809 | 100200 | 28290845500 | 29750 | 29650 | 29850 | 29650 | 16625 |
| 612 | 20230809 | 100100 | 27795882650 | 29650 | 29450 | 29700 | 29350 | 15660 |
| 613 | 20230809 | 100000 | 27333049500 | 29400 | 29550 | 29550 | 29000 | 8941 |
| 614 | 20230809 | 095900 | 27071949000 | 29550 | 29250 | 29600 | 29200 | 12311 |
| 615 | 20230809 | 095800 | 26709498850 | 29250 | 29300 | 29300 | 29150 | 1623 |
| 616 | 20230809 | 095700 | 26662025850 | 29350 | 29350 | 29400 | 29150 | 4822 |
| 617 | 20230809 | 095600 | 26520891600 | 29300 | 29300 | 29400 | 29300 | 3758 |
| 618 | 20230809 | 095500 | 26410588600 | 29250 | 29250 | 29350 | 29100 | 3057 |
| 619 | 20230809 | 095400 | 26321218450 | 29250 | 29150 | 29250 | 29050 | 3909 |
| 620 | 20230809 | 095300 | 26207099450 | 29150 | 28950 | 29150 | 28750 | 4028 |
| 621 | 20230809 | 095200 | 26090149300 | 29000 | 28850 | 29000 | 28700 | 1521 |
| 622 | 20230809 | 095100 | 26046352850 | 28850 | 28800 | 29100 | 28750 | 4502 |
| 623 | 20230809 | 095000 | 25916374150 | 28800 | 29000 | 29000 | 28700 | 3312 |
| 624 | 20230809 | 094900 | 25820912050 | 28900 | 29200 | 29200 | 28850 | 1898 |
| 625 | 20230809 | 094800 | 25765698200 | 29150 | 28950 | 29150 | 28900 | 3539 |
| 626 | 20230809 | 094700 | 25662948700 | 29000 | 28950 | 29150 | 28900 | 4192 |
| 627 | 20230809 | 094600 | 25541202450 | 29000 | 28750 | 29050 | 28750 | 2463 |
| 628 | 20230809 | 094500 | 25469947100 | 28750 | 28700 | 28800 | 28650 | 3127 |
| 629 | 20230809 | 094400 | 25380072850 | 28700 | 28900 | 29000 | 28700 | 3316 |
| 630 | 20230809 | 094300 | 25284330550 | 28950 | 28750 | 28950 | 28450 | 11295 |
| 631 | 20230809 | 094200 | 24960742800 | 28750 | 28900 | 28950 | 28750 | 5731 |
| 632 | 20230809 | 094100 | 24795503350 | 28900 | 29350 | 29350 | 28900 | 11369 |
| 633 | 20230809 | 094000 | 24464740700 | 29300 | 29350 | 29650 | 29300 | 15400 |
| 634 | 20230809 | 093900 | 24009866700 | 29300 | 29150 | 29500 | 29150 | 3751 |
| 635 | 20230809 | 093800 | 23899748350 | 29150 | 29450 | 29550 | 29000 | 7955 |
| 636 | 20230809 | 093700 | 23666299450 | 29400 | 29550 | 29550 | 29300 | 9940 |
| 637 | 20230809 | 093600 | 23373519200 | 29550 | 29300 | 29650 | 29250 | 11909 |
| 638 | 20230809 | 093500 | 23022331900 | 29250 | 28800 | 29350 | 28750 | 6494 |
| 639 | 20230809 | 093400 | 22833279550 | 28800 | 29050 | 29050 | 28500 | 18019 |
| 640 | 20230809 | 093300 | 22315072300 | 29050 | 29400 | 29450 | 29000 | 11007 |
| 641 | 20230809 | 093200 | 21993471550 | 29450 | 29100 | 29800 | 29100 | 27709 |
| 642 | 20230809 | 093100 | 21175531300 | 29100 | 29300 | 29350 | 29100 | 2334 |
| 643 | 20230809 | 093000 | 21107286600 | 29300 | 28950 | 29300 | 28950 | 5394 |
| 644 | 20230809 | 092900 | 20949724000 | 28950 | 29000 | 29050 | 28900 | 2564 |
| 645 | 20230809 | 092800 | 20875385000 | 28950 | 29200 | 29250 | 28900 | 6414 |
| 646 | 20230809 | 092700 | 20688934350 | 29150 | 29150 | 29400 | 29100 | 3600 |
| 647 | 20230809 | 092600 | 20583597900 | 29100 | 29450 | 29450 | 29100 | 7272 |
| 648 | 20230809 | 092500 | 20370475450 | 29450 | 29100 | 29500 | 28950 | 15143 |
| 649 | 20230809 | 092400 | 19926051500 | 29100 | 28850 | 29300 | 28850 | 6916 |
| 650 | 20230809 | 092300 | 19724630050 | 28850 | 29100 | 29300 | 28750 | 15108 |
| 651 | 20230809 | 092200 | 19285611250 | 29100 | 29100 | 29250 | 29100 | 3121 |
| 652 | 20230809 | 092100 | 19194595500 | 29150 | 29450 | 29500 | 28750 | 16746 |
| 653 | 20230809 | 092000 | 18707663850 | 29450 | 29700 | 29700 | 29150 | 13775 |
| 654 | 20230809 | 091900 | 18302278700 | 29700 | 28950 | 29700 | 28950 | 25609 |
| 655 | 20230809 | 091800 | 17550031000 | 28950 | 29050 | 29600 | 28850 | 25913 |
| 656 | 20230809 | 091700 | 16789803250 | 29050 | 28900 | 29400 | 28850 | 40256 |
| 657 | 20230809 | 091600 | 15616458400 | 28900 | 28700 | 28950 | 28650 | 10550 |
| 658 | 20230809 | 091500 | 15312773450 | 28700 | 28400 | 28700 | 28250 | 12622 |
| 659 | 20230809 | 091400 | 14953551800 | 28350 | 28650 | 28650 | 28150 | 9764 |
| 660 | 20230809 | 091300 | 14676970300 | 28550 | 28600 | 28700 | 28450 | 7002 |
| 661 | 20230809 | 091200 | 14476776650 | 28550 | 28850 | 28900 | 28550 | 18278 |
| 662 | 20230809 | 091100 | 13950579550 | 28850 | 28200 | 28850 | 28200 | 22220 |
| 663 | 20230809 | 091000 | 13314543900 | 28200 | 28400 | 28400 | 28150 | 7908 |
| 664 | 20230809 | 090900 | 13090642900 | 28300 | 28200 | 28500 | 28150 | 10962 |
| 665 | 20230809 | 090800 | 12779399200 | 28150 | 28050 | 28700 | 28050 | 23593 |
| 666 | 20230809 | 090700 | 12110751050 | 28100 | 28200 | 28350 | 28000 | 26399 |
| 667 | 20230809 | 090600 | 11368059250 | 28300 | 28800 | 28900 | 28150 | 27942 |
| 668 | 20230809 | 090500 | 10571853400 | 28900 | 28900 | 29200 | 28650 | 29366 |
| 669 | 20230809 | 090400 | 9722454750 | 28900 | 30300 | 30300 | 28800 | 79515 |
| 670 | 20230809 | 090300 | 7371657950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 671 | 20230809 | 090200 | 7371657950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 672 | 20230809 | 090100 | 7371657950 | 30350 | 28700 | 30350 | 28550 | 107602 |
| 673 | 20230809 | 090000 | 4176869200 | 28550 | 27600 | 29500 | 27500 | 147597 |