36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 3 | 20230811 | 201500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230811 | 201400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230811 | 201300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230811 | 201200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230811 | 201100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230811 | 201000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230811 | 200900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230811 | 200800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230811 | 200700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230811 | 200600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230811 | 200500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230811 | 200400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230811 | 200300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230811 | 200200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230811 | 200100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230811 | 200000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230811 | 195900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230811 | 195800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230811 | 195700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230811 | 195600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230811 | 195500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230811 | 195400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230811 | 195300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230811 | 195200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230811 | 195100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230811 | 195000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230811 | 194900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230811 | 194800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230811 | 194700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230811 | 194600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 33 | 20230811 | 194500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230811 | 194400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230811 | 194300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230811 | 194200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230811 | 194100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230811 | 194000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230811 | 193900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230811 | 193800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230811 | 193700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230811 | 193600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230811 | 193500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230811 | 193400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230811 | 193300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230811 | 193200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230811 | 193100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230811 | 193000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230811 | 192900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230811 | 192800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230811 | 192700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230811 | 192600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230811 | 192500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230811 | 192400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230811 | 192300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230811 | 192200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230811 | 192100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230811 | 192000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230811 | 191900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230811 | 191800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230811 | 191700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230811 | 191600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 63 | 20230811 | 191500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230811 | 191400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230811 | 191300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230811 | 191200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230811 | 191100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230811 | 191000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230811 | 190900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230811 | 190800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230811 | 190700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230811 | 190600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230811 | 190500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230811 | 190400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230811 | 190300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230811 | 190200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230811 | 190100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230811 | 190000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230811 | 185900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230811 | 185800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230811 | 185700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230811 | 185600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230811 | 185500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230811 | 185400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230811 | 185300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230811 | 185200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230811 | 185100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230811 | 185000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230811 | 184900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230811 | 184800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230811 | 184700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230811 | 184600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 93 | 20230811 | 184500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230811 | 184400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230811 | 184300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230811 | 184200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230811 | 184100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230811 | 184000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230811 | 183900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230811 | 183800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230811 | 183700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230811 | 183600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230811 | 183500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230811 | 183400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230811 | 183300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230811 | 183200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230811 | 183100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230811 | 183000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230811 | 182900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230811 | 182800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230811 | 182700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230811 | 182600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230811 | 182500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230811 | 182400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230811 | 182300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230811 | 182200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230811 | 182100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230811 | 182000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230811 | 181900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230811 | 181800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230811 | 181700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230811 | 181600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 123 | 20230811 | 181500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230811 | 181400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230811 | 181300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230811 | 181200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230811 | 181100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230811 | 181000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230811 | 180900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230811 | 180800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230811 | 180700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230811 | 180600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230811 | 180500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230811 | 180400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230811 | 180300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230811 | 180200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230811 | 180100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230811 | 180000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230811 | 175900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230811 | 175800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230811 | 175700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230811 | 175600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230811 | 175500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230811 | 175400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230811 | 175300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230811 | 175200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230811 | 175100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230811 | 175000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230811 | 174900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230811 | 174800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230811 | 174700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230811 | 174600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 153 | 20230811 | 174500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230811 | 174400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230811 | 174300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230811 | 174200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230811 | 174100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230811 | 174000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230811 | 173900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230811 | 173800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230811 | 173700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230811 | 173600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230811 | 173500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230811 | 173400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230811 | 173300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230811 | 173200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230811 | 173100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230811 | 173000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230811 | 172900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230811 | 172800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230811 | 172700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230811 | 172600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230811 | 172500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230811 | 172400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230811 | 172300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230811 | 172200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230811 | 172100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230811 | 172000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230811 | 171900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230811 | 171800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230811 | 171700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230811 | 171600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 183 | 20230811 | 171500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230811 | 171400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230811 | 171300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230811 | 171200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230811 | 171100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230811 | 171000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230811 | 170900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230811 | 170800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230811 | 170700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230811 | 170600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230811 | 170500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230811 | 170400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230811 | 170300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230811 | 170200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230811 | 170100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230811 | 170000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230811 | 165900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230811 | 165800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230811 | 165700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230811 | 165600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230811 | 165500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230811 | 165400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230811 | 165300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230811 | 165200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230811 | 165100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230811 | 165000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230811 | 164900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230811 | 164800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230811 | 164700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230811 | 164600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 213 | 20230811 | 164500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230811 | 164400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230811 | 164300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230811 | 164200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230811 | 164100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230811 | 164000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230811 | 163900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230811 | 163800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230811 | 163700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230811 | 163600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230811 | 163500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230811 | 163400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230811 | 163300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230811 | 163200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230811 | 163100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230811 | 163000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230811 | 162900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230811 | 162800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230811 | 162700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230811 | 162600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230811 | 162500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230811 | 162400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230811 | 162300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230811 | 162200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230811 | 162100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230811 | 162000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230811 | 161900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230811 | 161800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230811 | 161700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230811 | 161600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 243 | 20230811 | 161500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230811 | 161400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230811 | 161300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230811 | 161200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230811 | 161100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230811 | 161000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20230811 | 160900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20230811 | 160800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20230811 | 160700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20230811 | 160600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20230811 | 160500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20230811 | 160400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20230811 | 160300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230811 | 160200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230811 | 160100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230811 | 160000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230811 | 155900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230811 | 155800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230811 | 155700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20230811 | 155600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20230811 | 155500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20230811 | 155400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20230811 | 155300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20230811 | 155200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20230811 | 155100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20230811 | 155000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20230811 | 154900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20230811 | 154800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20230811 | 154700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20230811 | 154600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 273 | 20230811 | 154500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20230811 | 154400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20230811 | 154300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20230811 | 154200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20230811 | 154100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20230811 | 154000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20230811 | 153900 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20230811 | 153800 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20230811 | 153700 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20230811 | 153600 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20230811 | 153500 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20230811 | 153400 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20230811 | 153300 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20230811 | 153200 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20230811 | 153100 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20230811 | 153000 | 9867654450 | 29700 | 29700 | 29700 | 29700 | 8480 |
| 289 | 20230811 | 152900 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20230811 | 152800 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20230811 | 152700 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20230811 | 152600 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20230811 | 152500 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20230811 | 152400 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20230811 | 152300 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20230811 | 152200 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20230811 | 152100 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20230811 | 152000 | 9615798450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20230811 | 151900 | 9615798450 | 29600 | 29600 | 29650 | 29550 | 2387 |
| 300 | 20230811 | 151800 | 9545183300 | 29600 | 29600 | 29650 | 29550 | 2616 |
| 301 | 20230811 | 151700 | 9467813250 | 29650 | 29700 | 29700 | 29600 | 1507 |
| 302 | 20230811 | 151600 | 9423120100 | 29700 | 29650 | 29700 | 29650 | 599 |
| 303 | 20230811 | 151500 | 9405343200 | 29700 | 29650 | 29700 | 29600 | 3170 |
| 304 | 20230811 | 151400 | 9311360750 | 29650 | 29600 | 29650 | 29550 | 952 |
| 305 | 20230811 | 151300 | 9283181500 | 29600 | 29600 | 29650 | 29600 | 797 |
| 306 | 20230811 | 151200 | 9259588200 | 29600 | 29650 | 29650 | 29600 | 1142 |
| 307 | 20230811 | 151100 | 9225740950 | 29600 | 29550 | 29650 | 29550 | 1179 |
| 308 | 20230811 | 151000 | 9190844150 | 29600 | 29600 | 29600 | 29550 | 1695 |
| 309 | 20230811 | 150900 | 9140686700 | 29550 | 29550 | 29550 | 29500 | 867 |
| 310 | 20230811 | 150800 | 9115069700 | 29450 | 29550 | 29600 | 29450 | 880 |
| 311 | 20230811 | 150700 | 9089092750 | 29550 | 29550 | 29600 | 29550 | 237 |
| 312 | 20230811 | 150600 | 9082085000 | 29550 | 29600 | 29600 | 29550 | 265 |
| 313 | 20230811 | 150500 | 9074241950 | 29600 | 29550 | 29600 | 29500 | 620 |
| 314 | 20230811 | 150400 | 9055925450 | 29550 | 29500 | 29550 | 29500 | 1361 |
| 315 | 20230811 | 150300 | 9015763400 | 29500 | 29550 | 29550 | 29450 | 923 |
| 316 | 20230811 | 150200 | 8988539450 | 29550 | 29500 | 29550 | 29500 | 676 |
| 317 | 20230811 | 150100 | 8968589850 | 29500 | 29600 | 29650 | 29500 | 880 |
| 318 | 20230811 | 150000 | 8942558100 | 29650 | 29600 | 29650 | 29600 | 3812 |
| 319 | 20230811 | 145900 | 8829689800 | 29550 | 29550 | 29600 | 29500 | 2138 |
| 320 | 20230811 | 145800 | 8766515400 | 29550 | 29550 | 29550 | 29500 | 833 |
| 321 | 20230811 | 145700 | 8741914650 | 29500 | 29500 | 29550 | 29450 | 997 |
| 322 | 20230811 | 145600 | 8712501800 | 29500 | 29450 | 29500 | 29450 | 245 |
| 323 | 20230811 | 145500 | 8705278850 | 29500 | 29450 | 29500 | 29400 | 505 |
| 324 | 20230811 | 145400 | 8690407500 | 29450 | 29500 | 29500 | 29450 | 257 |
| 325 | 20230811 | 145300 | 8682831050 | 29450 | 29450 | 29500 | 29450 | 832 |
| 326 | 20230811 | 145200 | 8658325600 | 29450 | 29500 | 29500 | 29450 | 329 |
| 327 | 20230811 | 145100 | 8648623050 | 29500 | 29450 | 29500 | 29400 | 1030 |
| 328 | 20230811 | 145000 | 8618280750 | 29450 | 29450 | 29550 | 29400 | 2652 |
| 329 | 20230811 | 144900 | 8540116950 | 29450 | 29300 | 29450 | 29300 | 5965 |
| 330 | 20230811 | 144800 | 8364873800 | 29250 | 29200 | 29250 | 29150 | 1529 |
| 331 | 20230811 | 144700 | 8320188100 | 29200 | 29150 | 29200 | 29150 | 842 |
| 332 | 20230811 | 144600 | 8295640400 | 29150 | 29100 | 29150 | 29100 | 489 |
| 333 | 20230811 | 144500 | 8281405050 | 29100 | 29100 | 29100 | 29050 | 104 |
| 334 | 20230811 | 144400 | 8278383400 | 29050 | 29100 | 29100 | 29050 | 79 |
| 335 | 20230811 | 144300 | 8276086100 | 29100 | 29050 | 29100 | 29050 | 314 |
| 336 | 20230811 | 144200 | 8266956250 | 29050 | 29000 | 29050 | 29000 | 215 |
| 337 | 20230811 | 144100 | 8260720500 | 29000 | 28950 | 29000 | 28950 | 19 |
| 338 | 20230811 | 144000 | 8260169550 | 29000 | 29000 | 29000 | 28950 | 53 |
| 339 | 20230811 | 143900 | 8258635050 | 28950 | 29000 | 29000 | 28950 | 150 |
| 340 | 20230811 | 143800 | 8254292500 | 29000 | 28950 | 29000 | 28950 | 128 |
| 341 | 20230811 | 143700 | 8250586750 | 28950 | 29000 | 29000 | 28950 | 4 |
| 342 | 20230811 | 143600 | 8250470800 | 29000 | 29000 | 29000 | 29000 | 127 |
| 343 | 20230811 | 143500 | 8246787800 | 29000 | 29000 | 29000 | 29000 | 196 |
| 344 | 20230811 | 143400 | 8241103800 | 29000 | 29000 | 29000 | 29000 | 58 |
| 345 | 20230811 | 143300 | 8239421800 | 29000 | 29050 | 29100 | 29000 | 98 |
| 346 | 20230811 | 143200 | 8236579100 | 28950 | 28950 | 29100 | 28950 | 311 |
| 347 | 20230811 | 143100 | 8227558900 | 28950 | 28950 | 28950 | 28950 | 5 |
| 348 | 20230811 | 143000 | 8227414150 | 28950 | 29000 | 29000 | 28950 | 114 |
| 349 | 20230811 | 142900 | 8224110400 | 29000 | 29000 | 29100 | 29000 | 1007 |
| 350 | 20230811 | 142800 | 8194870750 | 28950 | 28900 | 28950 | 28850 | 295 |
| 351 | 20230811 | 142700 | 8186339450 | 28850 | 28850 | 28900 | 28850 | 753 |
| 352 | 20230811 | 142600 | 8164609200 | 28900 | 28850 | 28900 | 28850 | 47 |
| 353 | 20230811 | 142500 | 8163252150 | 28850 | 28900 | 28900 | 28850 | 115 |
| 354 | 20230811 | 142400 | 8159934300 | 28900 | 28900 | 28900 | 28850 | 271 |
| 355 | 20230811 | 142300 | 8152112950 | 28900 | 28850 | 28900 | 28850 | 200 |
| 356 | 20230811 | 142200 | 8146340850 | 28850 | 28900 | 28900 | 28850 | 657 |
| 357 | 20230811 | 142100 | 8127366950 | 28900 | 28900 | 28950 | 28900 | 469 |
| 358 | 20230811 | 142000 | 8113812600 | 28900 | 28950 | 28950 | 28900 | 135 |
| 359 | 20230811 | 141900 | 8109908300 | 28950 | 28950 | 28950 | 28950 | 66 |
| 360 | 20230811 | 141800 | 8107997600 | 29000 | 28950 | 29000 | 28950 | 105 |
| 361 | 20230811 | 141700 | 8104957600 | 28950 | 28950 | 28950 | 28950 | 82 |
| 362 | 20230811 | 141600 | 8102583700 | 28950 | 28950 | 29000 | 28950 | 519 |
| 363 | 20230811 | 141500 | 8087557950 | 28950 | 29000 | 29000 | 28950 | 453 |
| 364 | 20230811 | 141400 | 8074422150 | 29000 | 29000 | 29000 | 29000 | 148 |
| 365 | 20230811 | 141300 | 8070130150 | 29000 | 29000 | 29000 | 29000 | 491 |
| 366 | 20230811 | 141200 | 8055891150 | 29050 | 29000 | 29050 | 29000 | 297 |
| 367 | 20230811 | 141100 | 8047272050 | 29000 | 29000 | 29000 | 29000 | 107 |
| 368 | 20230811 | 141000 | 8044169050 | 29000 | 29000 | 29000 | 29000 | 65 |
| 369 | 20230811 | 140900 | 8042284050 | 29000 | 29000 | 29050 | 29000 | 774 |
| 370 | 20230811 | 140800 | 8019807800 | 29050 | 29000 | 29050 | 29000 | 515 |
| 371 | 20230811 | 140700 | 8004868350 | 29000 | 29050 | 29050 | 29000 | 270 |
| 372 | 20230811 | 140600 | 7997032800 | 29050 | 29050 | 29100 | 29050 | 661 |
| 373 | 20230811 | 140500 | 7977830550 | 29050 | 29050 | 29100 | 29050 | 30 |
| 374 | 20230811 | 140400 | 7976958900 | 29050 | 29050 | 29050 | 29050 | 241 |
| 375 | 20230811 | 140300 | 7969957850 | 29050 | 29200 | 29200 | 29050 | 528 |
| 376 | 20230811 | 140200 | 7954566550 | 29200 | 29050 | 29250 | 29050 | 1433 |
| 377 | 20230811 | 140100 | 7912824400 | 29050 | 29050 | 29100 | 29050 | 612 |
| 378 | 20230811 | 140000 | 7895043600 | 29000 | 29050 | 29050 | 29000 | 131 |
| 379 | 20230811 | 135900 | 7891239750 | 29050 | 29050 | 29100 | 29000 | 1161 |
| 380 | 20230811 | 135800 | 7857551150 | 29000 | 29000 | 29000 | 29000 | 15 |
| 381 | 20230811 | 135700 | 7857116150 | 29000 | 29000 | 29000 | 28900 | 1059 |
| 382 | 20230811 | 135600 | 7826410300 | 29000 | 28950 | 29000 | 28900 | 150 |
| 383 | 20230811 | 135500 | 7822069150 | 29000 | 28900 | 29000 | 28900 | 468 |
| 384 | 20230811 | 135400 | 7808540500 | 28950 | 28950 | 28950 | 28900 | 233 |
| 385 | 20230811 | 135300 | 7801795900 | 28950 | 28900 | 28950 | 28900 | 290 |
| 386 | 20230811 | 135200 | 7793407150 | 28900 | 28950 | 28950 | 28900 | 212 |
| 387 | 20230811 | 135100 | 7787277150 | 28950 | 28950 | 29000 | 28950 | 109 |
| 388 | 20230811 | 135000 | 7784120600 | 29000 | 29050 | 29050 | 29000 | 546 |
| 389 | 20230811 | 134900 | 7768285800 | 29050 | 29000 | 29050 | 29000 | 82 |
| 390 | 20230811 | 134800 | 7765906150 | 29050 | 29000 | 29050 | 29000 | 181 |
| 391 | 20230811 | 134700 | 7760655850 | 29000 | 29000 | 29050 | 29000 | 107 |
| 392 | 20230811 | 134600 | 7757552400 | 29000 | 28950 | 29100 | 28900 | 368 |
| 393 | 20230811 | 134500 | 7746885650 | 29000 | 29000 | 29000 | 28950 | 294 |
| 394 | 20230811 | 134400 | 7738364950 | 29000 | 29100 | 29100 | 29000 | 64 |
| 395 | 20230811 | 134300 | 7736506550 | 29100 | 28900 | 29100 | 28900 | 479 |
| 396 | 20230811 | 134200 | 7722641100 | 28900 | 29000 | 29000 | 28900 | 748 |
| 397 | 20230811 | 134100 | 7700968750 | 29000 | 29000 | 29000 | 29000 | 178 |
| 398 | 20230811 | 134000 | 7695806750 | 29000 | 29100 | 29100 | 29000 | 832 |
| 399 | 20230811 | 133900 | 7671653050 | 29150 | 29150 | 29150 | 29100 | 115 |
| 400 | 20230811 | 133800 | 7668301500 | 29100 | 29100 | 29150 | 29100 | 112 |
| 401 | 20230811 | 133700 | 7665042250 | 29100 | 29050 | 29100 | 29050 | 228 |
| 402 | 20230811 | 133600 | 7658410250 | 29050 | 29050 | 29100 | 29050 | 84 |
| 403 | 20230811 | 133500 | 7655969600 | 29050 | 29050 | 29050 | 29000 | 168 |
| 404 | 20230811 | 133400 | 7651089900 | 29050 | 29100 | 29100 | 29050 | 947 |
| 405 | 20230811 | 133300 | 7623536050 | 29150 | 29150 | 29150 | 29150 | 2 |
| 406 | 20230811 | 133200 | 7623477750 | 29100 | 29150 | 29150 | 29100 | 323 |
| 407 | 20230811 | 133100 | 7614073800 | 29150 | 29250 | 29250 | 29100 | 264 |
| 408 | 20230811 | 133000 | 7606382100 | 29250 | 29150 | 29250 | 29100 | 970 |
| 409 | 20230811 | 132900 | 7578057800 | 29150 | 29200 | 29200 | 29150 | 378 |
| 410 | 20230811 | 132800 | 7567033600 | 29200 | 29150 | 29250 | 29150 | 628 |
| 411 | 20230811 | 132700 | 7548705750 | 29150 | 29150 | 29150 | 29100 | 1136 |
| 412 | 20230811 | 132600 | 7515614900 | 29100 | 29150 | 29150 | 29050 | 668 |
| 413 | 20230811 | 132500 | 7496175650 | 29100 | 29100 | 29100 | 29100 | 378 |
| 414 | 20230811 | 132400 | 7485175850 | 29000 | 29150 | 29200 | 29000 | 1647 |
| 415 | 20230811 | 132300 | 7437252700 | 29150 | 29250 | 29250 | 29150 | 1894 |
| 416 | 20230811 | 132200 | 7381910900 | 29250 | 29250 | 29350 | 29250 | 2675 |
| 417 | 20230811 | 132100 | 7303486700 | 29250 | 29250 | 29250 | 29200 | 1642 |
| 418 | 20230811 | 132000 | 7255471500 | 29200 | 29100 | 29250 | 29100 | 2834 |
| 419 | 20230811 | 131900 | 7172739850 | 29050 | 29000 | 29100 | 29000 | 439 |
| 420 | 20230811 | 131800 | 7159986950 | 29050 | 29000 | 29050 | 28950 | 306 |
| 421 | 20230811 | 131700 | 7151111400 | 28950 | 29000 | 29050 | 28950 | 418 |
| 422 | 20230811 | 131600 | 7138991800 | 29050 | 29000 | 29050 | 29000 | 443 |
| 423 | 20230811 | 131500 | 7126127900 | 29000 | 29000 | 29050 | 28950 | 225 |
| 424 | 20230811 | 131400 | 7119604250 | 29000 | 29000 | 29000 | 28950 | 404 |
| 425 | 20230811 | 131300 | 7107891350 | 29000 | 29000 | 29000 | 28950 | 154 |
| 426 | 20230811 | 131200 | 7103428600 | 29000 | 28950 | 29000 | 28950 | 54 |
| 427 | 20230811 | 131100 | 7101863800 | 29000 | 29000 | 29000 | 28950 | 271 |
| 428 | 20230811 | 131000 | 7094010600 | 28950 | 28950 | 29050 | 28950 | 58 |
| 429 | 20230811 | 130900 | 7092330200 | 28950 | 29000 | 29050 | 28950 | 505 |
| 430 | 20230811 | 130800 | 7077683300 | 28950 | 28950 | 29050 | 28950 | 606 |
| 431 | 20230811 | 130700 | 7060128800 | 29050 | 28900 | 29050 | 28900 | 286 |
| 432 | 20230811 | 130600 | 7051841800 | 28900 | 28800 | 28900 | 28750 | 261 |
| 433 | 20230811 | 130500 | 7044326150 | 28900 | 28900 | 28900 | 28850 | 147 |
| 434 | 20230811 | 130400 | 7040084250 | 28900 | 29000 | 29100 | 28900 | 291 |
| 435 | 20230811 | 130300 | 7031645450 | 29050 | 29000 | 29150 | 29000 | 1199 |
| 436 | 20230811 | 130200 | 6996796550 | 28950 | 28800 | 29050 | 28800 | 2931 |
| 437 | 20230811 | 130100 | 6911931100 | 28850 | 28850 | 28850 | 28600 | 2923 |
| 438 | 20230811 | 130000 | 6827934150 | 28850 | 28600 | 28850 | 28500 | 4176 |
| 439 | 20230811 | 125900 | 6708325650 | 28600 | 28450 | 28600 | 28450 | 1137 |
| 440 | 20230811 | 125800 | 6675858600 | 28500 | 28550 | 28600 | 28500 | 899 |
| 441 | 20230811 | 125700 | 6650235550 | 28600 | 28550 | 28600 | 28500 | 291 |
| 442 | 20230811 | 125600 | 6641926200 | 28550 | 28650 | 28700 | 28500 | 868 |
| 443 | 20230811 | 125500 | 6617143350 | 28750 | 28550 | 28750 | 28500 | 2739 |
| 444 | 20230811 | 125400 | 6538813200 | 28550 | 28500 | 28550 | 28450 | 527 |
| 445 | 20230811 | 125300 | 6523807050 | 28550 | 28450 | 28600 | 28450 | 705 |
| 446 | 20230811 | 125200 | 6503710500 | 28500 | 28450 | 28500 | 28450 | 131 |
| 447 | 20230811 | 125100 | 6499979550 | 28500 | 28500 | 28500 | 28450 | 189 |
| 448 | 20230811 | 125000 | 6494600150 | 28500 | 28500 | 28550 | 28450 | 181 |
| 449 | 20230811 | 124900 | 6489445050 | 28550 | 28450 | 28550 | 28400 | 710 |
| 450 | 20230811 | 124800 | 6469224700 | 28400 | 28550 | 28550 | 28400 | 1033 |
| 451 | 20230811 | 124700 | 6439826600 | 28500 | 28700 | 28700 | 28500 | 1293 |
| 452 | 20230811 | 124600 | 6402912550 | 28800 | 28550 | 28800 | 28500 | 1083 |
| 453 | 20230811 | 124500 | 6371922650 | 28550 | 28450 | 29000 | 28450 | 2952 |
| 454 | 20230811 | 124400 | 6287409950 | 28450 | 28500 | 28550 | 28450 | 490 |
| 455 | 20230811 | 124300 | 6273460850 | 28500 | 28500 | 28550 | 28450 | 1036 |
| 456 | 20230811 | 124200 | 6243940700 | 28550 | 28600 | 28650 | 28500 | 1319 |
| 457 | 20230811 | 124100 | 6206306000 | 28550 | 28600 | 28650 | 28550 | 744 |
| 458 | 20230811 | 124000 | 6185054050 | 28600 | 28650 | 28650 | 28550 | 111 |
| 459 | 20230811 | 123900 | 6181882650 | 28550 | 28650 | 28650 | 28500 | 4062 |
| 460 | 20230811 | 123800 | 6065906650 | 28700 | 28800 | 28800 | 28600 | 3057 |
| 461 | 20230811 | 123700 | 5978451000 | 28750 | 28700 | 28800 | 28650 | 2189 |
| 462 | 20230811 | 123600 | 5915700400 | 28700 | 28850 | 28850 | 28650 | 888 |
| 463 | 20230811 | 123500 | 5890209250 | 28700 | 28850 | 28850 | 28700 | 1604 |
| 464 | 20230811 | 123400 | 5844090650 | 28850 | 28800 | 28850 | 28800 | 45 |
| 465 | 20230811 | 123300 | 5842793950 | 28850 | 28950 | 28950 | 28850 | 393 |
| 466 | 20230811 | 123200 | 5831439900 | 28950 | 28950 | 28950 | 28850 | 117 |
| 467 | 20230811 | 123100 | 5828059050 | 28950 | 28900 | 28950 | 28800 | 171 |
| 468 | 20230811 | 123000 | 5823114700 | 29000 | 28800 | 29000 | 28750 | 2910 |
| 469 | 20230811 | 122900 | 5739314650 | 28750 | 28800 | 28800 | 28750 | 106 |
| 470 | 20230811 | 122800 | 5736265950 | 28800 | 28750 | 28800 | 28750 | 66 |
| 471 | 20230811 | 122700 | 5734368400 | 28800 | 28800 | 28800 | 28750 | 451 |
| 472 | 20230811 | 122600 | 5721402000 | 28800 | 28750 | 28800 | 28750 | 139 |
| 473 | 20230811 | 122500 | 5717404450 | 28750 | 28750 | 28750 | 28750 | 25 |
| 474 | 20230811 | 122400 | 5716685700 | 28750 | 28700 | 28750 | 28700 | 282 |
| 475 | 20230811 | 122300 | 5708582900 | 28700 | 28800 | 28800 | 28700 | 1137 |
| 476 | 20230811 | 122200 | 5675908550 | 28800 | 28750 | 28800 | 28750 | 205 |
| 477 | 20230811 | 122100 | 5670009450 | 28750 | 28800 | 28800 | 28750 | 183 |
| 478 | 20230811 | 122000 | 5664744000 | 28850 | 28800 | 28850 | 28750 | 152 |
| 479 | 20230811 | 121900 | 5660367000 | 28800 | 28800 | 28800 | 28750 | 167 |
| 480 | 20230811 | 121800 | 5655560800 | 28850 | 28800 | 28850 | 28800 | 118 |
| 481 | 20230811 | 121700 | 5652162150 | 28800 | 28800 | 28850 | 28800 | 75 |
| 482 | 20230811 | 121600 | 5650000400 | 28900 | 28900 | 28900 | 28800 | 195 |
| 483 | 20230811 | 121500 | 5644380050 | 28900 | 28900 | 28950 | 28850 | 191 |
| 484 | 20230811 | 121400 | 5638861500 | 28900 | 28900 | 28950 | 28850 | 186 |
| 485 | 20230811 | 121300 | 5633488450 | 28900 | 28850 | 28900 | 28850 | 134 |
| 486 | 20230811 | 121200 | 5629621850 | 28850 | 28900 | 28900 | 28850 | 112 |
| 487 | 20230811 | 121100 | 5626389900 | 28900 | 28950 | 28950 | 28900 | 24 |
| 488 | 20230811 | 121000 | 5625696250 | 28850 | 28900 | 28950 | 28800 | 134 |
| 489 | 20230811 | 120900 | 5621826500 | 29000 | 28950 | 29050 | 28900 | 166 |
| 490 | 20230811 | 120800 | 5617019250 | 28950 | 28850 | 28950 | 28800 | 75 |
| 491 | 20230811 | 120700 | 5614855650 | 28800 | 28800 | 28900 | 28800 | 199 |
| 492 | 20230811 | 120600 | 5609123250 | 28850 | 28800 | 28850 | 28800 | 179 |
| 493 | 20230811 | 120500 | 5603967950 | 28850 | 28800 | 28850 | 28800 | 111 |
| 494 | 20230811 | 120400 | 5600769300 | 28850 | 28750 | 28850 | 28750 | 908 |
| 495 | 20230811 | 120300 | 5574654700 | 28800 | 28800 | 28800 | 28750 | 96 |
| 496 | 20230811 | 120200 | 5571894300 | 28800 | 28750 | 28800 | 28750 | 515 |
| 497 | 20230811 | 120100 | 5557085750 | 28800 | 28800 | 28850 | 28750 | 437 |
| 498 | 20230811 | 120000 | 5544501050 | 28800 | 28850 | 28900 | 28800 | 318 |
| 499 | 20230811 | 115900 | 5535336900 | 28850 | 28900 | 28900 | 28850 | 183 |
| 500 | 20230811 | 115800 | 5530055850 | 28900 | 28850 | 28900 | 28850 | 347 |
| 501 | 20230811 | 115700 | 5520044550 | 28800 | 28800 | 28850 | 28800 | 220 |
| 502 | 20230811 | 115600 | 5513706100 | 28800 | 28900 | 28900 | 28800 | 569 |
| 503 | 20230811 | 115500 | 5497317250 | 28850 | 28850 | 28900 | 28850 | 79 |
| 504 | 20230811 | 115400 | 5495037500 | 28900 | 28900 | 28900 | 28850 | 533 |
| 505 | 20230811 | 115300 | 5479655600 | 28850 | 28850 | 28950 | 28850 | 59 |
| 506 | 20230811 | 115200 | 5477952350 | 28950 | 28950 | 28950 | 28850 | 239 |
| 507 | 20230811 | 115100 | 5471047800 | 28900 | 29000 | 29000 | 28900 | 151 |
| 508 | 20230811 | 115000 | 5466682750 | 29000 | 29000 | 29050 | 29000 | 436 |
| 509 | 20230811 | 114900 | 5454038500 | 29050 | 29100 | 29100 | 29000 | 73 |
| 510 | 20230811 | 114800 | 5451920050 | 29000 | 29050 | 29100 | 29000 | 275 |
| 511 | 20230811 | 114700 | 5443938750 | 29150 | 29150 | 29150 | 29050 | 432 |
| 512 | 20230811 | 114600 | 5431356700 | 29150 | 29200 | 29200 | 29100 | 610 |
| 513 | 20230811 | 114500 | 5413594350 | 29200 | 29150 | 29200 | 29150 | 360 |
| 514 | 20230811 | 114400 | 5403099100 | 29150 | 29100 | 29150 | 29100 | 318 |
| 515 | 20230811 | 114300 | 5393836400 | 29150 | 29150 | 29150 | 29100 | 245 |
| 516 | 20230811 | 114200 | 5386701200 | 29100 | 29100 | 29150 | 29050 | 297 |
| 517 | 20230811 | 114100 | 5378060400 | 28950 | 28900 | 28950 | 28850 | 905 |
| 518 | 20230811 | 114000 | 5351919600 | 28900 | 29050 | 29050 | 28850 | 3147 |
| 519 | 20230811 | 113900 | 5260902500 | 29000 | 29100 | 29100 | 29000 | 1115 |
| 520 | 20230811 | 113800 | 5228558000 | 29100 | 29100 | 29100 | 29050 | 111 |
| 521 | 20230811 | 113700 | 5225333100 | 29100 | 29150 | 29150 | 29000 | 815 |
| 522 | 20230811 | 113600 | 5201662650 | 29050 | 29150 | 29150 | 29050 | 112 |
| 523 | 20230811 | 113500 | 5198403950 | 29150 | 29050 | 29150 | 29050 | 374 |
| 524 | 20230811 | 113400 | 5187523800 | 29100 | 29050 | 29100 | 29050 | 173 |
| 525 | 20230811 | 113300 | 5182496750 | 29000 | 29000 | 29050 | 28950 | 329 |
| 526 | 20230811 | 113200 | 5172954400 | 28950 | 29000 | 29050 | 28950 | 212 |
| 527 | 20230811 | 113100 | 5166809100 | 29050 | 29000 | 29050 | 29000 | 356 |
| 528 | 20230811 | 113000 | 5156484850 | 28950 | 28950 | 29100 | 28950 | 327 |
| 529 | 20230811 | 112900 | 5147011150 | 29100 | 29050 | 29100 | 28950 | 1811 |
| 530 | 20230811 | 112800 | 5094460500 | 29200 | 29050 | 29200 | 29050 | 411 |
| 531 | 20230811 | 112700 | 5082507100 | 29100 | 29150 | 29150 | 29050 | 266 |
| 532 | 20230811 | 112600 | 5074767350 | 29050 | 29050 | 29150 | 29050 | 974 |
| 533 | 20230811 | 112500 | 5046446500 | 29150 | 29200 | 29200 | 29050 | 635 |
| 534 | 20230811 | 112400 | 5027967150 | 29150 | 29250 | 29250 | 29150 | 624 |
| 535 | 20230811 | 112300 | 5009758800 | 29250 | 29300 | 29350 | 29250 | 593 |
| 536 | 20230811 | 112200 | 4992396400 | 29300 | 29300 | 29350 | 29200 | 465 |
| 537 | 20230811 | 112100 | 4978781800 | 29300 | 29350 | 29350 | 29250 | 1178 |
| 538 | 20230811 | 112000 | 4944308000 | 29350 | 29350 | 29350 | 29250 | 1129 |
| 539 | 20230811 | 111900 | 4911262700 | 29350 | 29300 | 29350 | 29250 | 1500 |
| 540 | 20230811 | 111800 | 4867310750 | 29250 | 29250 | 29300 | 29200 | 1239 |
| 541 | 20230811 | 111700 | 4831058150 | 29250 | 29200 | 29250 | 29200 | 465 |
| 542 | 20230811 | 111600 | 4817473900 | 29250 | 29200 | 29250 | 29150 | 425 |
| 543 | 20230811 | 111500 | 4805069150 | 29250 | 29200 | 29300 | 29150 | 1217 |
| 544 | 20230811 | 111400 | 4769543850 | 29200 | 29250 | 29250 | 29150 | 1100 |
| 545 | 20230811 | 111300 | 4737458000 | 29250 | 29350 | 29350 | 29200 | 1518 |
| 546 | 20230811 | 111200 | 4692998500 | 29300 | 29250 | 29350 | 29250 | 1340 |
| 547 | 20230811 | 111100 | 4653737800 | 29300 | 29250 | 29300 | 29250 | 315 |
| 548 | 20230811 | 111000 | 4644514200 | 29250 | 29250 | 29300 | 29150 | 1147 |
| 549 | 20230811 | 110900 | 4611002100 | 29250 | 29350 | 29350 | 29200 | 1642 |
| 550 | 20230811 | 110800 | 4562937750 | 29350 | 29250 | 29350 | 29250 | 2286 |
| 551 | 20230811 | 110700 | 4495965150 | 29300 | 29300 | 29300 | 29250 | 1208 |
| 552 | 20230811 | 110600 | 4460611150 | 29300 | 29200 | 29300 | 29150 | 3452 |
| 553 | 20230811 | 110500 | 4359734150 | 29200 | 29100 | 29200 | 29100 | 1066 |
| 554 | 20230811 | 110400 | 4328682350 | 29150 | 29050 | 29200 | 29050 | 2711 |
| 555 | 20230811 | 110300 | 4249684550 | 29000 | 29050 | 29050 | 29000 | 96 |
| 556 | 20230811 | 110200 | 4246896500 | 29050 | 29150 | 29150 | 29050 | 1015 |
| 557 | 20230811 | 110100 | 4217356100 | 29100 | 28950 | 29100 | 28950 | 969 |
| 558 | 20230811 | 110000 | 4189220600 | 28950 | 28900 | 28950 | 28900 | 235 |
| 559 | 20230811 | 105900 | 4182424300 | 28950 | 28900 | 29000 | 28800 | 1258 |
| 560 | 20230811 | 105800 | 4146103400 | 28900 | 28800 | 29000 | 28750 | 1375 |
| 561 | 20230811 | 105700 | 4106461900 | 28750 | 28800 | 28800 | 28700 | 466 |
| 562 | 20230811 | 105600 | 4093066050 | 28750 | 28700 | 28800 | 28700 | 632 |
| 563 | 20230811 | 105500 | 4074905550 | 28750 | 28850 | 28900 | 28700 | 1450 |
| 564 | 20230811 | 105400 | 4033195750 | 28850 | 28750 | 28900 | 28750 | 873 |
| 565 | 20230811 | 105300 | 4008048450 | 28750 | 28700 | 28800 | 28700 | 2067 |
| 566 | 20230811 | 105200 | 3948680650 | 28700 | 28700 | 28750 | 28650 | 601 |
| 567 | 20230811 | 105100 | 3931433600 | 28700 | 28850 | 28900 | 28650 | 3661 |
| 568 | 20230811 | 105000 | 3826201350 | 28850 | 28950 | 29050 | 28850 | 2459 |
| 569 | 20230811 | 104900 | 3755004300 | 29000 | 29300 | 29350 | 28950 | 8064 |
| 570 | 20230811 | 104800 | 3519088850 | 29300 | 29100 | 29350 | 29050 | 7350 |
| 571 | 20230811 | 104700 | 3304457400 | 29100 | 29000 | 29100 | 28950 | 2776 |
| 572 | 20230811 | 104600 | 3223867950 | 29000 | 29000 | 29050 | 28950 | 2512 |
| 573 | 20230811 | 104500 | 3151013750 | 29000 | 28750 | 29050 | 28750 | 3384 |
| 574 | 20230811 | 104400 | 3053206100 | 28700 | 28700 | 28700 | 28650 | 323 |
| 575 | 20230811 | 104300 | 3043938150 | 28650 | 28750 | 28750 | 28650 | 521 |
| 576 | 20230811 | 104200 | 3028985900 | 28750 | 28750 | 28800 | 28700 | 899 |
| 577 | 20230811 | 104100 | 3003148350 | 28800 | 28500 | 28800 | 28500 | 3201 |
| 578 | 20230811 | 104000 | 2911447550 | 28500 | 28550 | 28600 | 28500 | 475 |
| 579 | 20230811 | 103900 | 2897890000 | 28550 | 28500 | 28550 | 28500 | 565 |
| 580 | 20230811 | 103800 | 2881785650 | 28500 | 28350 | 28500 | 28350 | 207 |
| 581 | 20230811 | 103700 | 2875907900 | 28350 | 28250 | 28350 | 28250 | 213 |
| 582 | 20230811 | 103600 | 2869887800 | 28250 | 28250 | 28250 | 28250 | 827 |
| 583 | 20230811 | 103500 | 2846525050 | 28250 | 28250 | 28250 | 28200 | 560 |
| 584 | 20230811 | 103400 | 2830726900 | 28200 | 28300 | 28300 | 28200 | 1034 |
| 585 | 20230811 | 103300 | 2801523850 | 28350 | 28300 | 28350 | 28300 | 102 |
| 586 | 20230811 | 103200 | 2798637150 | 28350 | 28300 | 28350 | 28250 | 440 |
| 587 | 20230811 | 103100 | 2786205050 | 28250 | 28300 | 28300 | 28250 | 308 |
| 588 | 20230811 | 103000 | 2777498850 | 28300 | 28450 | 28450 | 28300 | 417 |
| 589 | 20230811 | 102900 | 2765691800 | 28350 | 28350 | 28350 | 28350 | 1229 |
| 590 | 20230811 | 102800 | 2730849650 | 28400 | 28450 | 28450 | 28400 | 180 |
| 591 | 20230811 | 102700 | 2725737300 | 28400 | 28450 | 28500 | 28400 | 1120 |
| 592 | 20230811 | 102600 | 2693898300 | 28450 | 28400 | 28600 | 28350 | 542 |
| 593 | 20230811 | 102500 | 2678474900 | 28400 | 28500 | 28500 | 28350 | 341 |
| 594 | 20230811 | 102400 | 2668791150 | 28450 | 28450 | 28450 | 28450 | 20 |
| 595 | 20230811 | 102300 | 2668222150 | 28450 | 28500 | 28550 | 28450 | 1132 |
| 596 | 20230811 | 102200 | 2635960950 | 28500 | 28500 | 28600 | 28500 | 729 |
| 597 | 20230811 | 102100 | 2615164300 | 28550 | 28550 | 28550 | 28550 | 17 |
| 598 | 20230811 | 102000 | 2614678950 | 28600 | 28600 | 28650 | 28550 | 1142 |
| 599 | 20230811 | 101900 | 2582025950 | 28600 | 28500 | 28600 | 28450 | 164 |
| 600 | 20230811 | 101800 | 2577346950 | 28450 | 28500 | 28500 | 28450 | 18 |
| 601 | 20230811 | 101700 | 2576834700 | 28450 | 28300 | 28600 | 28300 | 2104 |
| 602 | 20230811 | 101600 | 2516991800 | 28300 | 28250 | 28300 | 28250 | 583 |
| 603 | 20230811 | 101500 | 2500521800 | 28250 | 28250 | 28300 | 28200 | 1674 |
| 604 | 20230811 | 101400 | 2453269700 | 28250 | 28300 | 28300 | 28200 | 865 |
| 605 | 20230811 | 101300 | 2428828400 | 28300 | 28300 | 28300 | 28250 | 158 |
| 606 | 20230811 | 101200 | 2424364550 | 28250 | 28300 | 28300 | 28250 | 1387 |
| 607 | 20230811 | 101100 | 2385114750 | 28300 | 28300 | 28350 | 28300 | 112 |
| 608 | 20230811 | 101000 | 2381944950 | 28350 | 28400 | 28400 | 28350 | 343 |
| 609 | 20230811 | 100900 | 2372219650 | 28400 | 28400 | 28400 | 28350 | 239 |
| 610 | 20230811 | 100800 | 2365432600 | 28400 | 28400 | 28400 | 28350 | 140 |
| 611 | 20230811 | 100700 | 2361462650 | 28400 | 28400 | 28400 | 28350 | 484 |
| 612 | 20230811 | 100600 | 2347718750 | 28350 | 28400 | 28400 | 28350 | 147 |
| 613 | 20230811 | 100500 | 2343548800 | 28400 | 28350 | 28400 | 28300 | 412 |
| 614 | 20230811 | 100400 | 2331874050 | 28400 | 28300 | 28450 | 28300 | 2176 |
| 615 | 20230811 | 100300 | 2270108500 | 28300 | 28250 | 28300 | 28250 | 387 |
| 616 | 20230811 | 100200 | 2259173550 | 28250 | 28250 | 28250 | 28250 | 123 |
| 617 | 20230811 | 100100 | 2255698800 | 28300 | 28250 | 28300 | 28250 | 214 |
| 618 | 20230811 | 100000 | 2249642700 | 28250 | 28350 | 28350 | 28250 | 380 |
| 619 | 20230811 | 095900 | 2238906900 | 28350 | 28350 | 28400 | 28300 | 1680 |
| 620 | 20230811 | 095800 | 2191348150 | 28400 | 28350 | 28400 | 28350 | 204 |
| 621 | 20230811 | 095700 | 2185564000 | 28350 | 28350 | 28400 | 28300 | 597 |
| 622 | 20230811 | 095600 | 2168642950 | 28400 | 28450 | 28450 | 28350 | 279 |
| 623 | 20230811 | 095500 | 2160720150 | 28400 | 28400 | 28450 | 28400 | 231 |
| 624 | 20230811 | 095400 | 2154157050 | 28450 | 28450 | 28450 | 28400 | 728 |
| 625 | 20230811 | 095300 | 2133449850 | 28450 | 28200 | 28450 | 28200 | 1448 |
| 626 | 20230811 | 095200 | 2092463400 | 28250 | 28250 | 28300 | 28250 | 192 |
| 627 | 20230811 | 095100 | 2087039250 | 28250 | 28200 | 28300 | 28200 | 164 |
| 628 | 20230811 | 095000 | 2082405950 | 28200 | 28100 | 28250 | 28100 | 1426 |
| 629 | 20230811 | 094900 | 2042232650 | 28200 | 28200 | 28200 | 28100 | 811 |
| 630 | 20230811 | 094800 | 2019410400 | 28200 | 28150 | 28250 | 28150 | 755 |
| 631 | 20230811 | 094700 | 1998139250 | 28150 | 28150 | 28150 | 28050 | 1040 |
| 632 | 20230811 | 094600 | 1968914650 | 28150 | 28150 | 28200 | 28100 | 3656 |
| 633 | 20230811 | 094500 | 1866051350 | 28150 | 28200 | 28250 | 28150 | 1826 |
| 634 | 20230811 | 094400 | 1814632600 | 28250 | 28250 | 28300 | 28200 | 642 |
| 635 | 20230811 | 094300 | 1796512350 | 28250 | 28250 | 28250 | 28200 | 423 |
| 636 | 20230811 | 094200 | 1784582300 | 28250 | 28250 | 28300 | 28200 | 1500 |
| 637 | 20230811 | 094100 | 1742255750 | 28250 | 28300 | 28300 | 28200 | 653 |
| 638 | 20230811 | 094000 | 1723793850 | 28300 | 28400 | 28400 | 28300 | 544 |
| 639 | 20230811 | 093900 | 1708378750 | 28400 | 28400 | 28400 | 28350 | 227 |
| 640 | 20230811 | 093800 | 1701932450 | 28400 | 28200 | 28400 | 28150 | 2188 |
| 641 | 20230811 | 093700 | 1640152200 | 28150 | 28150 | 28200 | 28150 | 2423 |
| 642 | 20230811 | 093600 | 1571926700 | 28200 | 28200 | 28250 | 28150 | 2691 |
| 643 | 20230811 | 093500 | 1496103600 | 28200 | 28250 | 28300 | 28200 | 1092 |
| 644 | 20230811 | 093400 | 1465276800 | 28250 | 28400 | 28400 | 28200 | 3640 |
| 645 | 20230811 | 093300 | 1362380850 | 28350 | 28400 | 28400 | 28300 | 2030 |
| 646 | 20230811 | 093200 | 1304807800 | 28400 | 28450 | 28450 | 28400 | 2055 |
| 647 | 20230811 | 093100 | 1246434400 | 28450 | 28600 | 28600 | 28450 | 5320 |
| 648 | 20230811 | 093000 | 1094834800 | 28600 | 28600 | 28600 | 28550 | 1913 |
| 649 | 20230811 | 092900 | 1040155050 | 28600 | 28750 | 28750 | 28600 | 1688 |
| 650 | 20230811 | 092800 | 991781250 | 28800 | 28900 | 28900 | 28800 | 917 |
| 651 | 20230811 | 092700 | 965332300 | 28950 | 28900 | 28950 | 28900 | 253 |
| 652 | 20230811 | 092600 | 958015700 | 28900 | 28750 | 28900 | 28750 | 2303 |
| 653 | 20230811 | 092500 | 891641100 | 28750 | 28650 | 28750 | 28600 | 451 |
| 654 | 20230811 | 092400 | 878718500 | 28700 | 28650 | 28700 | 28600 | 1162 |
| 655 | 20230811 | 092300 | 845428550 | 28650 | 28650 | 28650 | 28600 | 1185 |
| 656 | 20230811 | 092200 | 811524800 | 28650 | 28700 | 28750 | 28600 | 1137 |
| 657 | 20230811 | 092100 | 778946250 | 28750 | 28700 | 28750 | 28650 | 494 |
| 658 | 20230811 | 092000 | 764777650 | 28750 | 28800 | 28800 | 28700 | 281 |
| 659 | 20230811 | 091900 | 756711150 | 28700 | 28700 | 28800 | 28650 | 683 |
| 660 | 20230811 | 091800 | 737111100 | 28700 | 28800 | 28800 | 28700 | 730 |
| 661 | 20230811 | 091700 | 716141150 | 28750 | 28800 | 28800 | 28700 | 464 |
| 662 | 20230811 | 091600 | 702792800 | 28800 | 28800 | 28800 | 28800 | 126 |
| 663 | 20230811 | 091500 | 699164000 | 28800 | 28950 | 28950 | 28800 | 176 |
| 664 | 20230811 | 091400 | 694086500 | 28750 | 28850 | 28950 | 28750 | 890 |
| 665 | 20230811 | 091300 | 668465100 | 28850 | 28950 | 28950 | 28800 | 925 |
| 666 | 20230811 | 091200 | 641765600 | 29000 | 29100 | 29100 | 29000 | 689 |
| 667 | 20230811 | 091100 | 621761550 | 29100 | 29150 | 29200 | 28900 | 1829 |
| 668 | 20230811 | 091000 | 568621300 | 29200 | 29150 | 29200 | 29000 | 2483 |
| 669 | 20230811 | 090900 | 496214300 | 29150 | 28850 | 29150 | 28750 | 2135 |
| 670 | 20230811 | 090800 | 434411200 | 28800 | 28700 | 28800 | 28600 | 246 |
| 671 | 20230811 | 090700 | 427336300 | 28600 | 28550 | 28750 | 28500 | 1933 |
| 672 | 20230811 | 090600 | 372160850 | 28500 | 28550 | 28600 | 28500 | 1388 |
| 673 | 20230811 | 090500 | 332556200 | 28550 | 28650 | 28650 | 28550 | 3581 |
| 674 | 20230811 | 090400 | 230262850 | 28650 | 28750 | 28800 | 28650 | 505 |
| 675 | 20230811 | 090300 | 215767050 | 28800 | 28900 | 28900 | 28650 | 369 |
| 676 | 20230811 | 090200 | 205151900 | 28900 | 28900 | 28900 | 28700 | 554 |
| 677 | 20230811 | 090100 | 189195950 | 28800 | 28750 | 28850 | 28700 | 745 |
| 678 | 20230811 | 090000 | 167758650 | 28750 | 28600 | 28750 | 28550 | 5787 |