37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 3 | 20230831 | 201400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230831 | 201300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230831 | 201200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230831 | 201100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230831 | 201000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230831 | 200900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230831 | 200800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230831 | 200700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230831 | 200600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230831 | 200500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230831 | 200400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230831 | 200300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230831 | 200200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230831 | 200100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230831 | 200000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230831 | 195900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230831 | 195800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230831 | 195700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230831 | 195600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230831 | 195500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230831 | 195400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230831 | 195300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230831 | 195200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230831 | 195100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230831 | 195000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230831 | 194900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230831 | 194800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230831 | 194700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230831 | 194600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230831 | 194500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 33 | 20230831 | 194400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230831 | 194300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230831 | 194200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230831 | 194100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230831 | 194000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230831 | 193900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230831 | 193800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230831 | 193700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230831 | 193600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230831 | 193500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230831 | 193400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230831 | 193300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230831 | 193200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230831 | 193100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230831 | 193000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230831 | 192900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230831 | 192800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230831 | 192700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230831 | 192600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230831 | 192500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230831 | 192400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230831 | 192300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230831 | 192200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230831 | 192100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230831 | 192000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230831 | 191900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230831 | 191800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230831 | 191700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230831 | 191600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230831 | 191500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 63 | 20230831 | 191400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230831 | 191300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230831 | 191200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230831 | 191100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230831 | 191000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230831 | 190900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230831 | 190800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230831 | 190700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230831 | 190600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230831 | 190500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230831 | 190400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230831 | 190300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230831 | 190200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230831 | 190100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230831 | 190000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230831 | 185900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230831 | 185800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230831 | 185700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230831 | 185600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230831 | 185500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230831 | 185400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230831 | 185300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230831 | 185200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230831 | 185100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230831 | 185000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230831 | 184900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230831 | 184800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230831 | 184700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230831 | 184600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230831 | 184500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 93 | 20230831 | 184400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230831 | 184300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230831 | 184200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230831 | 184100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230831 | 184000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230831 | 183900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230831 | 183800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230831 | 183700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230831 | 183600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230831 | 183500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230831 | 183400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230831 | 183300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230831 | 183200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230831 | 183100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230831 | 183000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230831 | 182900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230831 | 182800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230831 | 182700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230831 | 182600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230831 | 182500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230831 | 182400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230831 | 182300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230831 | 182200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230831 | 182100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230831 | 182000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230831 | 181900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230831 | 181800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230831 | 181700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230831 | 181600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230831 | 181500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 123 | 20230831 | 181400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230831 | 181300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230831 | 181200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230831 | 181100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230831 | 181000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230831 | 180900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230831 | 180800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230831 | 180700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230831 | 180600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230831 | 180500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230831 | 180400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230831 | 180300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230831 | 180200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230831 | 180100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230831 | 180000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230831 | 175900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230831 | 175800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230831 | 175700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230831 | 175600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230831 | 175500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230831 | 175400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230831 | 175300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230831 | 175200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230831 | 175100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230831 | 175000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230831 | 174900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230831 | 174800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230831 | 174700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230831 | 174600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230831 | 174500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 153 | 20230831 | 174400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230831 | 174300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230831 | 174200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230831 | 174100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230831 | 174000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230831 | 173900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230831 | 173800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230831 | 173700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230831 | 173600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230831 | 173500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230831 | 173400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230831 | 173300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230831 | 173200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230831 | 173100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230831 | 173000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230831 | 172900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230831 | 172800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230831 | 172700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230831 | 172600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230831 | 172500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230831 | 172400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230831 | 172300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230831 | 172200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230831 | 172100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230831 | 172000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230831 | 171900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230831 | 171800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230831 | 171700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230831 | 171600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230831 | 171500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 183 | 20230831 | 171400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230831 | 171300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230831 | 171200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230831 | 171100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230831 | 171000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230831 | 170900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230831 | 170800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230831 | 170700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230831 | 170600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230831 | 170500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230831 | 170400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230831 | 170300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230831 | 170200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230831 | 170100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230831 | 170000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230831 | 165900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230831 | 165800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230831 | 165700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230831 | 165600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230831 | 165500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230831 | 165400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230831 | 165300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230831 | 165200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230831 | 165100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230831 | 165000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230831 | 164900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230831 | 164800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230831 | 164700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230831 | 164600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230831 | 164500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 213 | 20230831 | 164400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230831 | 164300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230831 | 164200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230831 | 164100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230831 | 164000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230831 | 163900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230831 | 163800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230831 | 163700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230831 | 163600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230831 | 163500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230831 | 163400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230831 | 163300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230831 | 163200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230831 | 163100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230831 | 163000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230831 | 162900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230831 | 162800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230831 | 162700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230831 | 162600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230831 | 162500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230831 | 162400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230831 | 162300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230831 | 162200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230831 | 162100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230831 | 162000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230831 | 161900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230831 | 161800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230831 | 161700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230831 | 161600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230831 | 161500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 243 | 20230831 | 161400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230831 | 161300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230831 | 161200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230831 | 161100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230831 | 161000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230831 | 160900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230831 | 160800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230831 | 160700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230831 | 160600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230831 | 160500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230831 | 160400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230831 | 160300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230831 | 160200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230831 | 160100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230831 | 160000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230831 | 155900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230831 | 155800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230831 | 155700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230831 | 155600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230831 | 155500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230831 | 155400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230831 | 155300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230831 | 155200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230831 | 155100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230831 | 155000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230831 | 154900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230831 | 154800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230831 | 154700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230831 | 154600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230831 | 154500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 273 | 20230831 | 154400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230831 | 154300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230831 | 154200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230831 | 154100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230831 | 154000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230831 | 153900 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230831 | 153800 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230831 | 153700 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230831 | 153600 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230831 | 153500 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230831 | 153400 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230831 | 153300 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230831 | 153200 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230831 | 153100 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230831 | 153000 | 27767476050 | 26000 | 26000 | 26000 | 26000 | 4095 |
| 288 | 20230831 | 152900 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230831 | 152800 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230831 | 152700 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230831 | 152600 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230831 | 152500 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230831 | 152400 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230831 | 152300 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230831 | 152200 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230831 | 152100 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230831 | 152000 | 27661006050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230831 | 151900 | 27661006050 | 26000 | 25850 | 26000 | 25850 | 1850 |
| 299 | 20230831 | 151800 | 27613120900 | 25850 | 25900 | 25950 | 25850 | 305 |
| 300 | 20230831 | 151700 | 27605222200 | 25850 | 25950 | 25950 | 25850 | 1074 |
| 301 | 20230831 | 151600 | 27577418550 | 25900 | 26000 | 26000 | 25900 | 2370 |
| 302 | 20230831 | 151500 | 27515975150 | 26000 | 26000 | 26050 | 25950 | 475 |
| 303 | 20230831 | 151400 | 27503622600 | 26050 | 25950 | 26150 | 25950 | 273 |
| 304 | 20230831 | 151300 | 27496511300 | 26000 | 26000 | 26100 | 25900 | 471 |
| 305 | 20230831 | 151200 | 27484284000 | 26000 | 26100 | 26100 | 25950 | 2331 |
| 306 | 20230831 | 151100 | 27423700850 | 26150 | 26200 | 26200 | 26150 | 213 |
| 307 | 20230831 | 151000 | 27418123800 | 26200 | 26150 | 26200 | 26100 | 582 |
| 308 | 20230831 | 150900 | 27402902100 | 26150 | 26150 | 26150 | 26100 | 122 |
| 309 | 20230831 | 150800 | 27399711850 | 26150 | 26000 | 26150 | 26000 | 1018 |
| 310 | 20230831 | 150700 | 27373175450 | 25950 | 26050 | 26050 | 25950 | 1319 |
| 311 | 20230831 | 150600 | 27338891950 | 26050 | 26000 | 26050 | 25950 | 760 |
| 312 | 20230831 | 150500 | 27319136700 | 26000 | 25950 | 26000 | 25950 | 789 |
| 313 | 20230831 | 150400 | 27298658600 | 25950 | 26050 | 26050 | 25950 | 1946 |
| 314 | 20230831 | 150300 | 27248101100 | 26050 | 26100 | 26100 | 26050 | 1559 |
| 315 | 20230831 | 150200 | 27207447350 | 26100 | 26050 | 26100 | 26050 | 230 |
| 316 | 20230831 | 150100 | 27201450350 | 26100 | 26050 | 26100 | 26000 | 819 |
| 317 | 20230831 | 150000 | 27180112800 | 26000 | 26050 | 26100 | 26000 | 2474 |
| 318 | 20230831 | 145900 | 27115713200 | 26100 | 26200 | 26200 | 26050 | 1946 |
| 319 | 20230831 | 145800 | 27064936500 | 26250 | 26200 | 26250 | 26100 | 1358 |
| 320 | 20230831 | 145700 | 27029448350 | 26150 | 26150 | 26150 | 26100 | 562 |
| 321 | 20230831 | 145600 | 27014766500 | 26150 | 26100 | 26200 | 26100 | 1025 |
| 322 | 20230831 | 145500 | 26987967700 | 26150 | 26200 | 26250 | 26050 | 3104 |
| 323 | 20230831 | 145400 | 26906858300 | 26200 | 26350 | 26350 | 26150 | 3300 |
| 324 | 20230831 | 145300 | 26820306250 | 26350 | 26350 | 26350 | 26350 | 169 |
| 325 | 20230831 | 145200 | 26815853100 | 26350 | 26350 | 26350 | 26300 | 1331 |
| 326 | 20230831 | 145100 | 26780819400 | 26350 | 26300 | 26350 | 26300 | 1090 |
| 327 | 20230831 | 145000 | 26752136500 | 26350 | 26350 | 26400 | 26300 | 723 |
| 328 | 20230831 | 144900 | 26733085450 | 26400 | 26350 | 26400 | 26300 | 534 |
| 329 | 20230831 | 144800 | 26719015100 | 26400 | 26500 | 26500 | 26400 | 67 |
| 330 | 20230831 | 144700 | 26717243450 | 26500 | 26350 | 26500 | 26350 | 386 |
| 331 | 20230831 | 144600 | 26707045400 | 26350 | 26600 | 26600 | 26300 | 1912 |
| 332 | 20230831 | 144500 | 26656530200 | 26600 | 26550 | 26600 | 26500 | 370 |
| 333 | 20230831 | 144400 | 26646704500 | 26550 | 26500 | 26600 | 26400 | 1187 |
| 334 | 20230831 | 144300 | 26615267650 | 26500 | 26700 | 26700 | 26500 | 1674 |
| 335 | 20230831 | 144200 | 26570748700 | 26700 | 26700 | 26700 | 26650 | 168 |
| 336 | 20230831 | 144100 | 26566269600 | 26700 | 26750 | 26750 | 26600 | 717 |
| 337 | 20230831 | 144000 | 26547140700 | 26800 | 26700 | 26800 | 26700 | 1509 |
| 338 | 20230831 | 143900 | 26506842050 | 26650 | 26650 | 26700 | 26650 | 655 |
| 339 | 20230831 | 143800 | 26489386100 | 26650 | 26650 | 26700 | 26600 | 1258 |
| 340 | 20230831 | 143700 | 26455858950 | 26700 | 26750 | 26750 | 26700 | 1399 |
| 341 | 20230831 | 143600 | 26418488350 | 26750 | 26850 | 26850 | 26750 | 1558 |
| 342 | 20230831 | 143500 | 26376794250 | 26850 | 26850 | 26900 | 26850 | 149 |
| 343 | 20230831 | 143400 | 26372793000 | 26900 | 26850 | 26900 | 26800 | 81 |
| 344 | 20230831 | 143300 | 26370618150 | 26850 | 26850 | 26900 | 26800 | 663 |
| 345 | 20230831 | 143200 | 26352828200 | 26900 | 27000 | 27000 | 26900 | 436 |
| 346 | 20230831 | 143100 | 26341077750 | 27050 | 27050 | 27100 | 27050 | 473 |
| 347 | 20230831 | 143000 | 26328276300 | 27050 | 27000 | 27050 | 26950 | 427 |
| 348 | 20230831 | 142900 | 26316738050 | 27000 | 26900 | 27000 | 26850 | 479 |
| 349 | 20230831 | 142800 | 26303833200 | 26950 | 26900 | 26950 | 26900 | 116 |
| 350 | 20230831 | 142700 | 26300712750 | 26950 | 26850 | 26950 | 26800 | 527 |
| 351 | 20230831 | 142600 | 26286541050 | 26850 | 26900 | 26900 | 26750 | 1580 |
| 352 | 20230831 | 142500 | 26244171400 | 26900 | 26900 | 26900 | 26900 | 266 |
| 353 | 20230831 | 142400 | 26237016000 | 26950 | 26900 | 26950 | 26900 | 10 |
| 354 | 20230831 | 142300 | 26236746750 | 26950 | 26900 | 26950 | 26900 | 48 |
| 355 | 20230831 | 142200 | 26235453650 | 26850 | 26850 | 26900 | 26850 | 166 |
| 356 | 20230831 | 142100 | 26230995750 | 26850 | 26900 | 26950 | 26850 | 807 |
| 357 | 20230831 | 142000 | 26209285900 | 26900 | 27000 | 27000 | 26900 | 403 |
| 358 | 20230831 | 141900 | 26198438100 | 27100 | 26900 | 27100 | 26900 | 399 |
| 359 | 20230831 | 141800 | 26187655150 | 26900 | 27050 | 27050 | 26850 | 606 |
| 360 | 20230831 | 141700 | 26171314950 | 27050 | 27100 | 27100 | 27050 | 618 |
| 361 | 20230831 | 141600 | 26154580750 | 27100 | 26950 | 27100 | 26950 | 579 |
| 362 | 20230831 | 141500 | 26138947500 | 26950 | 27050 | 27050 | 26900 | 1041 |
| 363 | 20230831 | 141400 | 26110861650 | 27050 | 27150 | 27200 | 27050 | 1163 |
| 364 | 20230831 | 141300 | 26079313800 | 27200 | 26950 | 27250 | 26950 | 2683 |
| 365 | 20230831 | 141200 | 26006410300 | 26950 | 27050 | 27100 | 26950 | 702 |
| 366 | 20230831 | 141100 | 25987429150 | 27100 | 26900 | 27200 | 26900 | 4635 |
| 367 | 20230831 | 141000 | 25861969000 | 26900 | 26850 | 26900 | 26850 | 645 |
| 368 | 20230831 | 140900 | 25844643400 | 26850 | 26850 | 26900 | 26750 | 710 |
| 369 | 20230831 | 140800 | 25825576650 | 26850 | 26900 | 26950 | 26700 | 2884 |
| 370 | 20230831 | 140700 | 25748251300 | 26900 | 26650 | 27000 | 26600 | 4767 |
| 371 | 20230831 | 140600 | 25620249150 | 26600 | 26450 | 26600 | 26400 | 2165 |
| 372 | 20230831 | 140500 | 25562856300 | 26450 | 26450 | 26500 | 26450 | 300 |
| 373 | 20230831 | 140400 | 25554918100 | 26450 | 26450 | 26450 | 26450 | 2 |
| 374 | 20230831 | 140300 | 25554865200 | 26400 | 26450 | 26500 | 26400 | 657 |
| 375 | 20230831 | 140200 | 25537483800 | 26450 | 26400 | 26450 | 26400 | 59 |
| 376 | 20230831 | 140100 | 25535924300 | 26450 | 26450 | 26500 | 26450 | 1062 |
| 377 | 20230831 | 140000 | 25507834250 | 26500 | 26350 | 26500 | 26300 | 959 |
| 378 | 20230831 | 135900 | 25482491600 | 26350 | 26300 | 26350 | 26300 | 80 |
| 379 | 20230831 | 135800 | 25480387350 | 26300 | 26350 | 26350 | 26300 | 474 |
| 380 | 20230831 | 135700 | 25467914550 | 26350 | 26400 | 26400 | 26350 | 374 |
| 381 | 20230831 | 135600 | 25458058850 | 26350 | 26350 | 26400 | 26350 | 18 |
| 382 | 20230831 | 135500 | 25457584450 | 26350 | 26350 | 26350 | 26350 | 11 |
| 383 | 20230831 | 135400 | 25457294600 | 26350 | 26250 | 26350 | 26200 | 1316 |
| 384 | 20230831 | 135300 | 25422780100 | 26200 | 26300 | 26300 | 26150 | 2645 |
| 385 | 20230831 | 135200 | 25353427000 | 26250 | 26250 | 26250 | 26250 | 28 |
| 386 | 20230831 | 135100 | 25352692000 | 26250 | 26400 | 26450 | 26250 | 811 |
| 387 | 20230831 | 135000 | 25331318900 | 26400 | 26500 | 26500 | 26400 | 382 |
| 388 | 20230831 | 134900 | 25321224450 | 26500 | 26550 | 26550 | 26450 | 495 |
| 389 | 20230831 | 134800 | 25308106050 | 26550 | 26550 | 26600 | 26550 | 393 |
| 390 | 20230831 | 134700 | 25297669500 | 26500 | 26500 | 26500 | 26500 | 103 |
| 391 | 20230831 | 134600 | 25294940000 | 26550 | 26500 | 26550 | 26500 | 359 |
| 392 | 20230831 | 134500 | 25285422700 | 26450 | 26500 | 26500 | 26450 | 166 |
| 393 | 20230831 | 134400 | 25281024000 | 26500 | 26550 | 26600 | 26500 | 226 |
| 394 | 20230831 | 134300 | 25275025050 | 26550 | 26450 | 26550 | 26450 | 1542 |
| 395 | 20230831 | 134200 | 25234159100 | 26500 | 26400 | 26500 | 26400 | 124 |
| 396 | 20230831 | 134100 | 25230882250 | 26400 | 26300 | 26400 | 26300 | 124 |
| 397 | 20230831 | 134000 | 25227614850 | 26300 | 26400 | 26400 | 26300 | 381 |
| 398 | 20230831 | 133900 | 25217560500 | 26400 | 26450 | 26450 | 26350 | 232 |
| 399 | 20230831 | 133800 | 25211445400 | 26400 | 26450 | 26450 | 26350 | 306 |
| 400 | 20230831 | 133700 | 25203365750 | 26400 | 26400 | 26400 | 26400 | 115 |
| 401 | 20230831 | 133600 | 25200329750 | 26400 | 26400 | 26400 | 26400 | 153 |
| 402 | 20230831 | 133500 | 25196290550 | 26400 | 26300 | 26400 | 26300 | 28 |
| 403 | 20230831 | 133400 | 25195553250 | 26300 | 26250 | 26300 | 26250 | 285 |
| 404 | 20230831 | 133300 | 25188063350 | 26300 | 26300 | 26300 | 26200 | 513 |
| 405 | 20230831 | 133200 | 25174591450 | 26300 | 26250 | 26300 | 26200 | 156 |
| 406 | 20230831 | 133100 | 25170499650 | 26250 | 26200 | 26250 | 26200 | 57 |
| 407 | 20230831 | 133000 | 25169006150 | 26250 | 26200 | 26250 | 26200 | 62 |
| 408 | 20230831 | 132900 | 25167380750 | 26200 | 26250 | 26300 | 26200 | 1316 |
| 409 | 20230831 | 132800 | 25132898500 | 26250 | 26300 | 26300 | 26250 | 137 |
| 410 | 20230831 | 132700 | 25129297600 | 26250 | 26200 | 26250 | 26200 | 821 |
| 411 | 20230831 | 132600 | 25107771650 | 26200 | 26300 | 26300 | 26200 | 177 |
| 412 | 20230831 | 132500 | 25103127250 | 26300 | 26300 | 26300 | 26250 | 113 |
| 413 | 20230831 | 132400 | 25100156800 | 26300 | 26250 | 26300 | 26150 | 2681 |
| 414 | 20230831 | 132300 | 25030028250 | 26250 | 26150 | 26250 | 26150 | 1087 |
| 415 | 20230831 | 132200 | 25001576950 | 26200 | 26200 | 26200 | 26150 | 626 |
| 416 | 20230831 | 132100 | 24985183150 | 26200 | 26300 | 26300 | 26200 | 845 |
| 417 | 20230831 | 132000 | 24962989200 | 26300 | 26300 | 26300 | 26300 | 572 |
| 418 | 20230831 | 131900 | 24947945600 | 26350 | 26400 | 26400 | 26350 | 610 |
| 419 | 20230831 | 131800 | 24931868400 | 26350 | 26550 | 26550 | 26350 | 1446 |
| 420 | 20230831 | 131700 | 24893641950 | 26600 | 26500 | 26600 | 26500 | 13 |
| 421 | 20230831 | 131600 | 24893297350 | 26600 | 26600 | 26600 | 26600 | 31 |
| 422 | 20230831 | 131500 | 24892472750 | 26600 | 26600 | 26600 | 26450 | 611 |
| 423 | 20230831 | 131400 | 24876277000 | 26700 | 26600 | 26700 | 26550 | 129 |
| 424 | 20230831 | 131300 | 24872851850 | 26600 | 26600 | 26700 | 26550 | 397 |
| 425 | 20230831 | 131200 | 24862293000 | 26700 | 26700 | 26750 | 26600 | 2249 |
| 426 | 20230831 | 131100 | 24802286850 | 26700 | 26650 | 26750 | 26500 | 3444 |
| 427 | 20230831 | 131000 | 24710891150 | 26700 | 26700 | 26700 | 26650 | 642 |
| 428 | 20230831 | 130900 | 24693770750 | 26750 | 26650 | 26800 | 26600 | 983 |
| 429 | 20230831 | 130800 | 24667509850 | 26700 | 26550 | 26700 | 26550 | 251 |
| 430 | 20230831 | 130700 | 24660828450 | 26600 | 26700 | 26700 | 26550 | 1232 |
| 431 | 20230831 | 130600 | 24628060950 | 26700 | 26750 | 26750 | 26700 | 374 |
| 432 | 20230831 | 130500 | 24618070250 | 26750 | 26700 | 26750 | 26700 | 321 |
| 433 | 20230831 | 130400 | 24609495950 | 26700 | 26800 | 26800 | 26700 | 832 |
| 434 | 20230831 | 130300 | 24587239350 | 26800 | 26850 | 26900 | 26800 | 811 |
| 435 | 20230831 | 130200 | 24565448550 | 26850 | 26600 | 26900 | 26600 | 2957 |
| 436 | 20230831 | 130100 | 24486168050 | 26650 | 26600 | 26650 | 26600 | 308 |
| 437 | 20230831 | 130000 | 24477974150 | 26600 | 26550 | 26650 | 26550 | 387 |
| 438 | 20230831 | 125900 | 24467679050 | 26550 | 26600 | 26600 | 26550 | 821 |
| 439 | 20230831 | 125800 | 24445863200 | 26600 | 26600 | 26600 | 26550 | 376 |
| 440 | 20230831 | 125700 | 24435861800 | 26600 | 26550 | 26600 | 26550 | 1127 |
| 441 | 20230831 | 125600 | 24405893000 | 26550 | 26550 | 26600 | 26550 | 205 |
| 442 | 20230831 | 125500 | 24400441900 | 26550 | 26550 | 26600 | 26550 | 17 |
| 443 | 20230831 | 125400 | 24399990500 | 26550 | 26550 | 26600 | 26550 | 303 |
| 444 | 20230831 | 125300 | 24391945800 | 26550 | 26550 | 26600 | 26550 | 67 |
| 445 | 20230831 | 125200 | 24390166600 | 26550 | 26550 | 26600 | 26500 | 2588 |
| 446 | 20230831 | 125100 | 24321466400 | 26600 | 26600 | 26600 | 26600 | 313 |
| 447 | 20230831 | 125000 | 24313140600 | 26600 | 26550 | 26650 | 26550 | 1305 |
| 448 | 20230831 | 124900 | 24278454600 | 26650 | 26600 | 26650 | 26550 | 1367 |
| 449 | 20230831 | 124800 | 24242088350 | 26600 | 26500 | 26600 | 26500 | 940 |
| 450 | 20230831 | 124700 | 24217116000 | 26600 | 26600 | 26600 | 26450 | 2418 |
| 451 | 20230831 | 124600 | 24152933950 | 26600 | 26400 | 26600 | 26400 | 2788 |
| 452 | 20230831 | 124500 | 24079007350 | 26350 | 26350 | 26400 | 26350 | 1011 |
| 453 | 20230831 | 124400 | 24052340500 | 26350 | 26250 | 26350 | 26250 | 169 |
| 454 | 20230831 | 124300 | 24047889350 | 26350 | 26250 | 26350 | 26250 | 125 |
| 455 | 20230831 | 124200 | 24044598600 | 26300 | 26300 | 26300 | 26200 | 273 |
| 456 | 20230831 | 124100 | 24037438100 | 26300 | 26300 | 26300 | 26250 | 316 |
| 457 | 20230831 | 124000 | 24029137350 | 26300 | 26200 | 26300 | 26200 | 209 |
| 458 | 20230831 | 123900 | 24023641450 | 26250 | 26250 | 26250 | 26200 | 413 |
| 459 | 20230831 | 123800 | 24012809600 | 26300 | 26300 | 26350 | 26250 | 702 |
| 460 | 20230831 | 123700 | 23994345150 | 26300 | 26250 | 26300 | 26250 | 7 |
| 461 | 20230831 | 123600 | 23994161350 | 26250 | 26200 | 26250 | 26200 | 176 |
| 462 | 20230831 | 123500 | 23989541900 | 26250 | 26250 | 26250 | 26200 | 36 |
| 463 | 20230831 | 123400 | 23988597000 | 26250 | 26250 | 26250 | 26200 | 228 |
| 464 | 20230831 | 123300 | 23982612100 | 26250 | 26250 | 26300 | 26250 | 409 |
| 465 | 20230831 | 123200 | 23971872850 | 26250 | 26200 | 26250 | 26200 | 96 |
| 466 | 20230831 | 123100 | 23969354400 | 26200 | 26150 | 26200 | 26150 | 287 |
| 467 | 20230831 | 123000 | 23961844550 | 26100 | 26100 | 26100 | 26100 | 78 |
| 468 | 20230831 | 122900 | 23959808750 | 26150 | 26100 | 26150 | 26100 | 35 |
| 469 | 20230831 | 122800 | 23958893700 | 26150 | 26100 | 26200 | 26100 | 107 |
| 470 | 20230831 | 122700 | 23956095750 | 26100 | 26050 | 26100 | 26050 | 202 |
| 471 | 20230831 | 122600 | 23950825000 | 26050 | 26100 | 26100 | 26050 | 330 |
| 472 | 20230831 | 122500 | 23942222250 | 26100 | 26200 | 26200 | 26100 | 100 |
| 473 | 20230831 | 122400 | 23939604900 | 26200 | 26100 | 26200 | 26100 | 210 |
| 474 | 20230831 | 122300 | 23934112600 | 26100 | 26150 | 26150 | 26050 | 620 |
| 475 | 20230831 | 122200 | 23917936000 | 26150 | 26150 | 26150 | 26150 | 47 |
| 476 | 20230831 | 122100 | 23916706950 | 26100 | 26150 | 26150 | 26100 | 354 |
| 477 | 20230831 | 122000 | 23907461950 | 26200 | 26200 | 26200 | 26200 | 407 |
| 478 | 20230831 | 121900 | 23896798550 | 26200 | 26200 | 26200 | 26200 | 85 |
| 479 | 20230831 | 121800 | 23894571550 | 26250 | 26300 | 26300 | 26250 | 583 |
| 480 | 20230831 | 121700 | 23879267000 | 26300 | 26300 | 26300 | 26300 | 215 |
| 481 | 20230831 | 121600 | 23873612500 | 26300 | 26350 | 26350 | 26250 | 58 |
| 482 | 20230831 | 121500 | 23872087250 | 26350 | 26300 | 26350 | 26250 | 545 |
| 483 | 20230831 | 121400 | 23857753850 | 26350 | 26250 | 26350 | 26250 | 834 |
| 484 | 20230831 | 121300 | 23835822600 | 26300 | 26250 | 26300 | 26250 | 244 |
| 485 | 20230831 | 121200 | 23829413550 | 26250 | 26250 | 26250 | 26250 | 150 |
| 486 | 20230831 | 121100 | 23825476050 | 26200 | 26200 | 26200 | 26200 | 30 |
| 487 | 20230831 | 121000 | 23824690050 | 26200 | 26250 | 26250 | 26200 | 253 |
| 488 | 20230831 | 120900 | 23818050000 | 26250 | 26250 | 26250 | 26200 | 208 |
| 489 | 20230831 | 120800 | 23812593650 | 26250 | 26250 | 26250 | 26150 | 497 |
| 490 | 20230831 | 120700 | 23799570450 | 26250 | 26250 | 26250 | 26250 | 329 |
| 491 | 20230831 | 120600 | 23790934200 | 26250 | 26200 | 26250 | 26200 | 1337 |
| 492 | 20230831 | 120500 | 23755849350 | 26200 | 26200 | 26250 | 26150 | 918 |
| 493 | 20230831 | 120400 | 23731799850 | 26150 | 26100 | 26150 | 26100 | 573 |
| 494 | 20230831 | 120300 | 23716827500 | 26100 | 26000 | 26100 | 26000 | 142 |
| 495 | 20230831 | 120200 | 23713129200 | 26000 | 26050 | 26050 | 26000 | 435 |
| 496 | 20230831 | 120100 | 23701819050 | 26050 | 26050 | 26050 | 26000 | 488 |
| 497 | 20230831 | 120000 | 23689120400 | 26050 | 26000 | 26050 | 26000 | 133 |
| 498 | 20230831 | 115900 | 23685656250 | 26000 | 25950 | 26000 | 25950 | 482 |
| 499 | 20230831 | 115800 | 23673129400 | 25950 | 25950 | 25950 | 25900 | 175 |
| 500 | 20230831 | 115700 | 23668589150 | 25950 | 25900 | 25950 | 25900 | 267 |
| 501 | 20230831 | 115600 | 23661671050 | 25950 | 25950 | 25950 | 25900 | 111 |
| 502 | 20230831 | 115500 | 23658790750 | 25950 | 26100 | 26100 | 25900 | 359 |
| 503 | 20230831 | 115400 | 23649470450 | 26100 | 25950 | 26100 | 25950 | 14 |
| 504 | 20230831 | 115300 | 23649106950 | 25950 | 25900 | 26100 | 25850 | 3380 |
| 505 | 20230831 | 115200 | 23561524550 | 25950 | 25950 | 26050 | 25950 | 1789 |
| 506 | 20230831 | 115100 | 23515062000 | 25950 | 26050 | 26100 | 25950 | 1630 |
| 507 | 20230831 | 115000 | 23472702900 | 26050 | 26000 | 26050 | 26000 | 559 |
| 508 | 20230831 | 114900 | 23458160450 | 26050 | 26100 | 26100 | 26050 | 586 |
| 509 | 20230831 | 114800 | 23442877800 | 26150 | 26150 | 26150 | 26100 | 202 |
| 510 | 20230831 | 114700 | 23437602850 | 26150 | 26150 | 26250 | 26150 | 675 |
| 511 | 20230831 | 114600 | 23419940650 | 26150 | 26000 | 26150 | 26000 | 790 |
| 512 | 20230831 | 114500 | 23399356350 | 26050 | 26050 | 26050 | 26000 | 123 |
| 513 | 20230831 | 114400 | 23396154700 | 26000 | 26000 | 26000 | 26000 | 111 |
| 514 | 20230831 | 114300 | 23393268700 | 26000 | 26000 | 26050 | 26000 | 335 |
| 515 | 20230831 | 114200 | 23384552000 | 26050 | 26000 | 26050 | 26000 | 1473 |
| 516 | 20230831 | 114100 | 23346253300 | 26000 | 26000 | 26050 | 26000 | 344 |
| 517 | 20230831 | 114000 | 23337302250 | 26000 | 25950 | 26000 | 25950 | 1206 |
| 518 | 20230831 | 113900 | 23305974150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 519 | 20230831 | 113800 | 23305974150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 520 | 20230831 | 113700 | 23305974150 | 25950 | 25950 | 26000 | 25950 | 1099 |
| 521 | 20230831 | 113600 | 23277453550 | 26000 | 26050 | 26050 | 25950 | 4121 |
| 522 | 20230831 | 113500 | 23170320750 | 26050 | 26050 | 26100 | 26000 | 1859 |
| 523 | 20230831 | 113400 | 23121893500 | 26050 | 26100 | 26100 | 26050 | 2350 |
| 524 | 20230831 | 113300 | 23060605800 | 26100 | 26250 | 26250 | 26100 | 3620 |
| 525 | 20230831 | 113200 | 22965807800 | 26250 | 26250 | 26250 | 26200 | 825 |
| 526 | 20230831 | 113100 | 22944154700 | 26250 | 26200 | 26300 | 26200 | 328 |
| 527 | 20230831 | 113000 | 22935543300 | 26200 | 26250 | 26300 | 26200 | 123 |
| 528 | 20230831 | 112900 | 22932316600 | 26250 | 26250 | 26250 | 26200 | 647 |
| 529 | 20230831 | 112800 | 22915339050 | 26250 | 26250 | 26300 | 26200 | 428 |
| 530 | 20230831 | 112700 | 22904104300 | 26200 | 26250 | 26300 | 26200 | 198 |
| 531 | 20230831 | 112600 | 22898906850 | 26200 | 26200 | 26250 | 26200 | 261 |
| 532 | 20230831 | 112500 | 22892067150 | 26200 | 26300 | 26300 | 26200 | 556 |
| 533 | 20230831 | 112400 | 22877466800 | 26300 | 26250 | 26300 | 26250 | 299 |
| 534 | 20230831 | 112300 | 22869615050 | 26250 | 26250 | 26250 | 26250 | 10 |
| 535 | 20230831 | 112200 | 22869352550 | 26250 | 26300 | 26300 | 26250 | 779 |
| 536 | 20230831 | 112100 | 22848901700 | 26250 | 26250 | 26250 | 26200 | 353 |
| 537 | 20230831 | 112000 | 22839641450 | 26250 | 26300 | 26300 | 26250 | 365 |
| 538 | 20230831 | 111900 | 22830059950 | 26300 | 26350 | 26350 | 26250 | 1923 |
| 539 | 20230831 | 111800 | 22779462400 | 26350 | 26300 | 26400 | 26300 | 1082 |
| 540 | 20230831 | 111700 | 22750957300 | 26300 | 26150 | 26350 | 26100 | 1199 |
| 541 | 20230831 | 111600 | 22719485100 | 26150 | 26100 | 26150 | 26100 | 513 |
| 542 | 20230831 | 111500 | 22706082800 | 26100 | 26100 | 26100 | 26050 | 476 |
| 543 | 20230831 | 111400 | 22693667250 | 26050 | 26200 | 26250 | 26050 | 1957 |
| 544 | 20230831 | 111300 | 22642557250 | 26100 | 26300 | 26300 | 26100 | 2930 |
| 545 | 20230831 | 111200 | 22565850400 | 26300 | 26250 | 26300 | 26200 | 1091 |
| 546 | 20230831 | 111100 | 22537217300 | 26250 | 26250 | 26250 | 26150 | 1124 |
| 547 | 20230831 | 111000 | 22507754050 | 26250 | 26200 | 26250 | 26100 | 2725 |
| 548 | 20230831 | 110900 | 22436528900 | 26200 | 26450 | 26450 | 26100 | 10969 |
| 549 | 20230831 | 110800 | 22148774350 | 26400 | 26300 | 26450 | 26300 | 1631 |
| 550 | 20230831 | 110700 | 22105794700 | 26300 | 26400 | 26400 | 26300 | 2619 |
| 551 | 20230831 | 110600 | 22036821400 | 26350 | 26550 | 26600 | 26300 | 7153 |
| 552 | 20230831 | 110500 | 21848055950 | 26550 | 26650 | 26700 | 26500 | 8905 |
| 553 | 20230831 | 110400 | 21611655600 | 26700 | 26900 | 26950 | 26650 | 2410 |
| 554 | 20230831 | 110300 | 21547254500 | 26900 | 27150 | 27250 | 26700 | 5785 |
| 555 | 20230831 | 110200 | 21391565850 | 27150 | 27000 | 27150 | 26900 | 4953 |
| 556 | 20230831 | 110100 | 21258037150 | 27000 | 27100 | 27100 | 26800 | 4496 |
| 557 | 20230831 | 110000 | 21137065550 | 27050 | 27050 | 27100 | 27050 | 349 |
| 558 | 20230831 | 105900 | 21127615100 | 27050 | 27050 | 27100 | 27000 | 1088 |
| 559 | 20230831 | 105800 | 21098184450 | 27100 | 27050 | 27100 | 27000 | 835 |
| 560 | 20230831 | 105700 | 21075608100 | 27000 | 26950 | 27050 | 26900 | 1730 |
| 561 | 20230831 | 105600 | 21028909000 | 27000 | 27000 | 27000 | 26950 | 877 |
| 562 | 20230831 | 105500 | 21005242700 | 27000 | 26950 | 27100 | 26800 | 3011 |
| 563 | 20230831 | 105400 | 20924077450 | 26950 | 26900 | 26950 | 26750 | 5081 |
| 564 | 20230831 | 105300 | 20787702150 | 26900 | 26850 | 26900 | 26800 | 1036 |
| 565 | 20230831 | 105200 | 20759875000 | 26800 | 26850 | 26900 | 26800 | 3023 |
| 566 | 20230831 | 105100 | 20678644050 | 26900 | 26850 | 26950 | 26750 | 5496 |
| 567 | 20230831 | 105000 | 20531182850 | 26900 | 27150 | 27150 | 26850 | 6075 |
| 568 | 20230831 | 104900 | 20367125200 | 27150 | 27050 | 27150 | 26900 | 8767 |
| 569 | 20230831 | 104800 | 20130523000 | 27050 | 27100 | 27100 | 27050 | 3388 |
| 570 | 20230831 | 104700 | 20038860350 | 27050 | 27250 | 27250 | 27050 | 10261 |
| 571 | 20230831 | 104600 | 19760345550 | 27250 | 27450 | 27450 | 27200 | 9116 |
| 572 | 20230831 | 104500 | 19511299150 | 27450 | 27450 | 27500 | 27400 | 1984 |
| 573 | 20230831 | 104400 | 19456894800 | 27450 | 27500 | 27550 | 27450 | 1976 |
| 574 | 20230831 | 104300 | 19402580750 | 27500 | 27400 | 27500 | 27400 | 612 |
| 575 | 20230831 | 104200 | 19385793550 | 27400 | 27400 | 27450 | 27400 | 1061 |
| 576 | 20230831 | 104100 | 19356716750 | 27400 | 27400 | 27450 | 27400 | 441 |
| 577 | 20230831 | 104000 | 19344620950 | 27400 | 27350 | 27400 | 27350 | 1712 |
| 578 | 20230831 | 103900 | 19297751050 | 27350 | 27300 | 27350 | 27300 | 1514 |
| 579 | 20230831 | 103800 | 19256384850 | 27300 | 27400 | 27400 | 27300 | 2347 |
| 580 | 20230831 | 103700 | 19192248850 | 27350 | 27350 | 27400 | 27300 | 2852 |
| 581 | 20230831 | 103600 | 19114239400 | 27350 | 27450 | 27450 | 27300 | 6524 |
| 582 | 20230831 | 103500 | 18935561200 | 27450 | 27400 | 27500 | 27350 | 1801 |
| 583 | 20230831 | 103400 | 18886168450 | 27350 | 27550 | 27600 | 27350 | 3960 |
| 584 | 20230831 | 103300 | 18777546750 | 27600 | 27600 | 27650 | 27500 | 2206 |
| 585 | 20230831 | 103200 | 18716784900 | 27650 | 27700 | 27750 | 27650 | 875 |
| 586 | 20230831 | 103100 | 18692555700 | 27750 | 27550 | 27750 | 27400 | 3479 |
| 587 | 20230831 | 103000 | 18596831550 | 27550 | 27650 | 27700 | 27550 | 1219 |
| 588 | 20230831 | 102900 | 18563162100 | 27600 | 27600 | 27650 | 27400 | 3924 |
| 589 | 20230831 | 102800 | 18455169350 | 27650 | 27550 | 27700 | 27550 | 1536 |
| 590 | 20230831 | 102700 | 18412766700 | 27650 | 27850 | 27900 | 27550 | 4452 |
| 591 | 20230831 | 102600 | 18289506450 | 27850 | 27850 | 28000 | 27800 | 2233 |
| 592 | 20230831 | 102500 | 18227154900 | 27850 | 27800 | 27900 | 27750 | 2133 |
| 593 | 20230831 | 102400 | 18167831700 | 27850 | 27900 | 27950 | 27850 | 1795 |
| 594 | 20230831 | 102300 | 18117797000 | 27900 | 28000 | 28050 | 27900 | 3365 |
| 595 | 20230831 | 102200 | 18023679500 | 28050 | 27900 | 28100 | 27750 | 5118 |
| 596 | 20230831 | 102100 | 17880642450 | 27900 | 27950 | 28050 | 27750 | 5039 |
| 597 | 20230831 | 102000 | 17739999150 | 28000 | 27700 | 28050 | 27700 | 11072 |
| 598 | 20230831 | 101900 | 17430828750 | 27700 | 27800 | 27800 | 27650 | 2105 |
| 599 | 20230831 | 101800 | 17372453750 | 27800 | 27450 | 27800 | 27400 | 3800 |
| 600 | 20230831 | 101700 | 17267136700 | 27450 | 27550 | 27550 | 27450 | 1782 |
| 601 | 20230831 | 101600 | 17218144550 | 27550 | 27300 | 27550 | 27250 | 6859 |
| 602 | 20230831 | 101500 | 17030294900 | 27300 | 27500 | 27700 | 27300 | 6212 |
| 603 | 20230831 | 101400 | 16860029550 | 27500 | 27600 | 27650 | 27350 | 7472 |
| 604 | 20230831 | 101300 | 16654593600 | 27600 | 27700 | 27850 | 27550 | 4199 |
| 605 | 20230831 | 101200 | 16538489550 | 27750 | 27750 | 27850 | 27600 | 5338 |
| 606 | 20230831 | 101100 | 16390558350 | 27800 | 27850 | 28150 | 27800 | 13063 |
| 607 | 20230831 | 101000 | 16025255750 | 27750 | 28000 | 28450 | 27700 | 26291 |
| 608 | 20230831 | 100900 | 15288581800 | 28050 | 27450 | 28200 | 27350 | 21576 |
| 609 | 20230831 | 100800 | 14688009900 | 27400 | 27250 | 27600 | 27250 | 10227 |
| 610 | 20230831 | 100700 | 14407233150 | 27250 | 27350 | 27800 | 27250 | 27621 |
| 611 | 20230831 | 100600 | 13646476450 | 27300 | 27800 | 27850 | 27300 | 29000 |
| 612 | 20230831 | 100500 | 12848783100 | 27850 | 28900 | 28950 | 27200 | 79239 |
| 613 | 20230831 | 100400 | 10633856350 | 28850 | 28800 | 29300 | 28750 | 140407 |
| 614 | 20230831 | 100300 | 6576283500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 615 | 20230831 | 100200 | 6576283500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 616 | 20230831 | 100100 | 6576283500 | 28250 | 26900 | 28250 | 26850 | 67532 |
| 617 | 20230831 | 100000 | 4706199300 | 26950 | 26550 | 27000 | 26550 | 4228 |
| 618 | 20230831 | 095900 | 4592856500 | 26600 | 26750 | 26750 | 26600 | 846 |
| 619 | 20230831 | 095800 | 4570265250 | 26800 | 26900 | 26900 | 26800 | 500 |
| 620 | 20230831 | 095700 | 4556851700 | 26900 | 26900 | 26950 | 26800 | 3376 |
| 621 | 20230831 | 095600 | 4465940600 | 26900 | 26600 | 26900 | 26600 | 3064 |
| 622 | 20230831 | 095500 | 4383887200 | 26600 | 26550 | 26700 | 26550 | 792 |
| 623 | 20230831 | 095400 | 4362846800 | 26550 | 26450 | 26550 | 26400 | 1348 |
| 624 | 20230831 | 095300 | 4327182750 | 26450 | 26500 | 26500 | 26450 | 323 |
| 625 | 20230831 | 095200 | 4318629050 | 26500 | 26500 | 26500 | 26500 | 481 |
| 626 | 20230831 | 095100 | 4305882550 | 26500 | 26500 | 26550 | 26500 | 749 |
| 627 | 20230831 | 095000 | 4286013500 | 26500 | 26500 | 26550 | 26450 | 301 |
| 628 | 20230831 | 094900 | 4278037900 | 26550 | 26500 | 26550 | 26450 | 615 |
| 629 | 20230831 | 094800 | 4261742050 | 26550 | 26700 | 26700 | 26450 | 2362 |
| 630 | 20230831 | 094700 | 4199004350 | 26700 | 26750 | 26750 | 26700 | 659 |
| 631 | 20230831 | 094600 | 4181389000 | 26750 | 26750 | 26750 | 26750 | 698 |
| 632 | 20230831 | 094500 | 4162717500 | 26750 | 26800 | 26800 | 26700 | 725 |
| 633 | 20230831 | 094400 | 4143322200 | 26800 | 26850 | 26850 | 26750 | 301 |
| 634 | 20230831 | 094300 | 4135253550 | 26850 | 26800 | 26900 | 26800 | 600 |
| 635 | 20230831 | 094200 | 4119167300 | 26800 | 26850 | 26900 | 26750 | 2410 |
| 636 | 20230831 | 094100 | 4054540350 | 26850 | 26650 | 26850 | 26600 | 3186 |
| 637 | 20230831 | 094000 | 3969279250 | 26650 | 26600 | 26700 | 26550 | 403 |
| 638 | 20230831 | 093900 | 3958550850 | 26600 | 26600 | 26700 | 26600 | 467 |
| 639 | 20230831 | 093800 | 3946122100 | 26700 | 26750 | 26750 | 26650 | 1065 |
| 640 | 20230831 | 093700 | 3917702200 | 26750 | 26400 | 26850 | 26400 | 7777 |
| 641 | 20230831 | 093600 | 3710793700 | 26400 | 26400 | 26400 | 26350 | 222 |
| 642 | 20230831 | 093500 | 3704935650 | 26300 | 26350 | 26350 | 26150 | 4983 |
| 643 | 20230831 | 093400 | 3574190000 | 26350 | 26550 | 26550 | 26350 | 1139 |
| 644 | 20230831 | 093300 | 3544094850 | 26550 | 26400 | 26600 | 26300 | 2189 |
| 645 | 20230831 | 093200 | 3486304700 | 26400 | 26500 | 26500 | 26400 | 1408 |
| 646 | 20230831 | 093100 | 3449063550 | 26500 | 26550 | 26550 | 26450 | 2092 |
| 647 | 20230831 | 093000 | 3393590150 | 26550 | 26600 | 26750 | 26550 | 3271 |
| 648 | 20230831 | 092900 | 3306390100 | 26600 | 26900 | 26900 | 26600 | 2671 |
| 649 | 20230831 | 092800 | 3235021000 | 26950 | 26900 | 27000 | 26900 | 1724 |
| 650 | 20230831 | 092700 | 3188607100 | 26950 | 26900 | 27000 | 26900 | 1025 |
| 651 | 20230831 | 092600 | 3160976250 | 26900 | 27100 | 27150 | 26900 | 3705 |
| 652 | 20230831 | 092500 | 3060714550 | 27000 | 26750 | 27050 | 26750 | 6099 |
| 653 | 20230831 | 092400 | 2896534150 | 26700 | 26750 | 26800 | 26600 | 5527 |
| 654 | 20230831 | 092300 | 2749216350 | 26750 | 26750 | 26800 | 26700 | 1260 |
| 655 | 20230831 | 092200 | 2715541200 | 26700 | 26600 | 26800 | 26600 | 1417 |
| 656 | 20230831 | 092100 | 2677708450 | 26550 | 26900 | 26950 | 26450 | 2114 |
| 657 | 20230831 | 092000 | 2621375400 | 26950 | 26600 | 27200 | 26550 | 11785 |
| 658 | 20230831 | 091900 | 2303677200 | 26600 | 27000 | 27000 | 26550 | 2522 |
| 659 | 20230831 | 091800 | 2236249550 | 26900 | 26550 | 27000 | 26550 | 4739 |
| 660 | 20230831 | 091700 | 2109345100 | 26600 | 26550 | 26650 | 26450 | 2243 |
| 661 | 20230831 | 091600 | 2049790850 | 26450 | 26400 | 26500 | 26300 | 2514 |
| 662 | 20230831 | 091500 | 1983396950 | 26450 | 26700 | 26700 | 26350 | 3883 |
| 663 | 20230831 | 091400 | 1880683300 | 26700 | 26850 | 26950 | 26700 | 13879 |
| 664 | 20230831 | 091300 | 1508048350 | 26850 | 26450 | 26850 | 26400 | 12396 |
| 665 | 20230831 | 091200 | 1177674750 | 26500 | 26300 | 26550 | 26300 | 7990 |
| 666 | 20230831 | 091100 | 966411550 | 26300 | 26150 | 26350 | 26150 | 4781 |
| 667 | 20230831 | 091000 | 840785000 | 26100 | 26100 | 26250 | 26100 | 1732 |
| 668 | 20230831 | 090900 | 795384650 | 26100 | 26200 | 26350 | 26100 | 6556 |
| 669 | 20230831 | 090800 | 623371150 | 26200 | 25850 | 26300 | 25850 | 9157 |
| 670 | 20230831 | 090700 | 384326050 | 25850 | 25800 | 25900 | 25700 | 1591 |
| 671 | 20230831 | 090600 | 343340750 | 25850 | 25950 | 25950 | 25750 | 2726 |
| 672 | 20230831 | 090500 | 272885250 | 25950 | 25500 | 26150 | 25400 | 7310 |
| 673 | 20230831 | 090400 | 83614350 | 25300 | 25200 | 25500 | 25150 | 543 |
| 674 | 20230831 | 090300 | 69905800 | 25200 | 25200 | 25200 | 25200 | 71 |
| 675 | 20230831 | 090200 | 68116600 | 25300 | 25250 | 25300 | 25250 | 24 |
| 676 | 20230831 | 090100 | 67510500 | 25300 | 25300 | 25450 | 25300 | 279 |
| 677 | 20230831 | 090000 | 60449450 | 25300 | 25700 | 25700 | 25300 | 2364 |