36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 3 | 20230908 | 201300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230908 | 201200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230908 | 201100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230908 | 201000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230908 | 200900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230908 | 200800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230908 | 200700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230908 | 200600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230908 | 200500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230908 | 200400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230908 | 200300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230908 | 200200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230908 | 200100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230908 | 200000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230908 | 195900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230908 | 195800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230908 | 195700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230908 | 195600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230908 | 195500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230908 | 195400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230908 | 195300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230908 | 195200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230908 | 195100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230908 | 195000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230908 | 194900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230908 | 194800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230908 | 194700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230908 | 194600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230908 | 194500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230908 | 194400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 33 | 20230908 | 194300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230908 | 194200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230908 | 194100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230908 | 194000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230908 | 193900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230908 | 193800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230908 | 193700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230908 | 193600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230908 | 193500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230908 | 193400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230908 | 193300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230908 | 193200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230908 | 193100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230908 | 193000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230908 | 192900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230908 | 192800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230908 | 192700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230908 | 192600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230908 | 192500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230908 | 192400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230908 | 192300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230908 | 192200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230908 | 192100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230908 | 192000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230908 | 191900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230908 | 191800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230908 | 191700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230908 | 191600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230908 | 191500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230908 | 191400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 63 | 20230908 | 191300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230908 | 191200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230908 | 191100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230908 | 191000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230908 | 190900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230908 | 190800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230908 | 190700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230908 | 190600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230908 | 190500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230908 | 190400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230908 | 190300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230908 | 190200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230908 | 190100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230908 | 190000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230908 | 185900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230908 | 185800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230908 | 185700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230908 | 185600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230908 | 185500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230908 | 185400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230908 | 185300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230908 | 185200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230908 | 185100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230908 | 185000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230908 | 184900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230908 | 184800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230908 | 184700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230908 | 184600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230908 | 184500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230908 | 184400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 93 | 20230908 | 184300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230908 | 184200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230908 | 184100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230908 | 184000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230908 | 183900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230908 | 183800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230908 | 183700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230908 | 183600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230908 | 183500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230908 | 183400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230908 | 183300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230908 | 183200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230908 | 183100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230908 | 183000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230908 | 182900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230908 | 182800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230908 | 182700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230908 | 182600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230908 | 182500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230908 | 182400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230908 | 182300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230908 | 182200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230908 | 182100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230908 | 182000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230908 | 181900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230908 | 181800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230908 | 181700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230908 | 181600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230908 | 181500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230908 | 181400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 123 | 20230908 | 181300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230908 | 181200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230908 | 181100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230908 | 181000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230908 | 180900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230908 | 180800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230908 | 180700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230908 | 180600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230908 | 180500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230908 | 180400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230908 | 180300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230908 | 180200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230908 | 180100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230908 | 180000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230908 | 175900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230908 | 175800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230908 | 175700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230908 | 175600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230908 | 175500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230908 | 175400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230908 | 175300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230908 | 175200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230908 | 175100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230908 | 175000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230908 | 174900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230908 | 174800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230908 | 174700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230908 | 174600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230908 | 174500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230908 | 174400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 153 | 20230908 | 174300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230908 | 174200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230908 | 174100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230908 | 174000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230908 | 173900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230908 | 173800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230908 | 173700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230908 | 173600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230908 | 173500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230908 | 173400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230908 | 173300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230908 | 173200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230908 | 173100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230908 | 173000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230908 | 172900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230908 | 172800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230908 | 172700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230908 | 172600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230908 | 172500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230908 | 172400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230908 | 172300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230908 | 172200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230908 | 172100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230908 | 172000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230908 | 171900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230908 | 171800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230908 | 171700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230908 | 171600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230908 | 171500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230908 | 171400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 183 | 20230908 | 171300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230908 | 171200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230908 | 171100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230908 | 171000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230908 | 170900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230908 | 170800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230908 | 170700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230908 | 170600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230908 | 170500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230908 | 170400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230908 | 170300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230908 | 170200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230908 | 170100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230908 | 170000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230908 | 165900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230908 | 165800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230908 | 165700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230908 | 165600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230908 | 165500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230908 | 165400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230908 | 165300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230908 | 165200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230908 | 165100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230908 | 165000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230908 | 164900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230908 | 164800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230908 | 164700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230908 | 164600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230908 | 164500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230908 | 164400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 213 | 20230908 | 164300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230908 | 164200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230908 | 164100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230908 | 164000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230908 | 163900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230908 | 163800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230908 | 163700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230908 | 163600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230908 | 163500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230908 | 163400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230908 | 163300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230908 | 163200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230908 | 163100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230908 | 163000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230908 | 162900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230908 | 162800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230908 | 162700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230908 | 162600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230908 | 162500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230908 | 162400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230908 | 162300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230908 | 162200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230908 | 162100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230908 | 162000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230908 | 161900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230908 | 161800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230908 | 161700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230908 | 161600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230908 | 161500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230908 | 161400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 243 | 20230908 | 161300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230908 | 161200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230908 | 161100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230908 | 161000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230908 | 160900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230908 | 160800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230908 | 160700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230908 | 160600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230908 | 160500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230908 | 160400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230908 | 160300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230908 | 160200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230908 | 160100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230908 | 160000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230908 | 155900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230908 | 155800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230908 | 155700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230908 | 155600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230908 | 155500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230908 | 155400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230908 | 155300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230908 | 155200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230908 | 155100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230908 | 155000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230908 | 154900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230908 | 154800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230908 | 154700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230908 | 154600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230908 | 154500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230908 | 154400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 273 | 20230908 | 154300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230908 | 154200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230908 | 154100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230908 | 154000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230908 | 153900 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230908 | 153800 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230908 | 153700 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230908 | 153600 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230908 | 153500 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230908 | 153400 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230908 | 153300 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230908 | 153200 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230908 | 153100 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230908 | 153000 | 15586710250 | 27650 | 27650 | 27650 | 27650 | 6012 |
| 287 | 20230908 | 152900 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230908 | 152800 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230908 | 152700 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230908 | 152600 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230908 | 152500 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230908 | 152400 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230908 | 152300 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230908 | 152200 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230908 | 152100 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230908 | 152000 | 15420478450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230908 | 151900 | 15420478450 | 27800 | 27750 | 27850 | 27700 | 615 |
| 298 | 20230908 | 151800 | 15403415850 | 27750 | 27750 | 27750 | 27700 | 652 |
| 299 | 20230908 | 151700 | 15385338050 | 27800 | 27750 | 27800 | 27750 | 637 |
| 300 | 20230908 | 151600 | 15367638450 | 27800 | 27800 | 27850 | 27800 | 550 |
| 301 | 20230908 | 151500 | 15352348300 | 27850 | 27800 | 27900 | 27800 | 639 |
| 302 | 20230908 | 151400 | 15334582100 | 27800 | 27850 | 27900 | 27800 | 360 |
| 303 | 20230908 | 151300 | 15324556250 | 27850 | 27900 | 27950 | 27850 | 797 |
| 304 | 20230908 | 151200 | 15302329900 | 27950 | 27950 | 27950 | 27900 | 773 |
| 305 | 20230908 | 151100 | 15280762750 | 27950 | 27950 | 27950 | 27850 | 1048 |
| 306 | 20230908 | 151000 | 15251525100 | 27950 | 28000 | 28000 | 27950 | 404 |
| 307 | 20230908 | 150900 | 15240221500 | 28050 | 28000 | 28050 | 28000 | 553 |
| 308 | 20230908 | 150800 | 15224737350 | 28100 | 28100 | 28100 | 28000 | 491 |
| 309 | 20230908 | 150700 | 15210961650 | 28100 | 28150 | 28150 | 28100 | 240 |
| 310 | 20230908 | 150600 | 15204217200 | 28150 | 28100 | 28150 | 28100 | 432 |
| 311 | 20230908 | 150500 | 15192067200 | 28150 | 28100 | 28150 | 28100 | 55 |
| 312 | 20230908 | 150400 | 15190521600 | 28100 | 28100 | 28100 | 28050 | 661 |
| 313 | 20230908 | 150300 | 15171950900 | 28100 | 28150 | 28200 | 28050 | 382 |
| 314 | 20230908 | 150200 | 15161224850 | 28100 | 28200 | 28200 | 28100 | 166 |
| 315 | 20230908 | 150100 | 15156557750 | 28200 | 28200 | 28200 | 28150 | 54 |
| 316 | 20230908 | 150000 | 15155035550 | 28150 | 28300 | 28300 | 28150 | 406 |
| 317 | 20230908 | 145900 | 15143569250 | 28300 | 28150 | 28300 | 28150 | 908 |
| 318 | 20230908 | 145800 | 15117916050 | 28150 | 28200 | 28250 | 28150 | 256 |
| 319 | 20230908 | 145700 | 15110700750 | 28200 | 28100 | 28200 | 28100 | 459 |
| 320 | 20230908 | 145600 | 15097792600 | 28100 | 28050 | 28100 | 28050 | 665 |
| 321 | 20230908 | 145500 | 15079126100 | 28100 | 28150 | 28150 | 28050 | 934 |
| 322 | 20230908 | 145400 | 15052860200 | 28150 | 28150 | 28150 | 28100 | 187 |
| 323 | 20230908 | 145300 | 15047597650 | 28150 | 27950 | 28150 | 27950 | 1993 |
| 324 | 20230908 | 145200 | 14991767700 | 27950 | 27800 | 28000 | 27800 | 910 |
| 325 | 20230908 | 145100 | 14966357850 | 27850 | 27850 | 27900 | 27850 | 268 |
| 326 | 20230908 | 145000 | 14958893850 | 27850 | 27800 | 27850 | 27800 | 762 |
| 327 | 20230908 | 144900 | 14937703950 | 27800 | 27800 | 27800 | 27800 | 131 |
| 328 | 20230908 | 144800 | 14934062150 | 27800 | 27800 | 27800 | 27700 | 229 |
| 329 | 20230908 | 144700 | 14927701850 | 27750 | 27800 | 27800 | 27750 | 419 |
| 330 | 20230908 | 144600 | 14916066250 | 27800 | 27700 | 27800 | 27700 | 352 |
| 331 | 20230908 | 144500 | 14906306950 | 27700 | 27750 | 27800 | 27700 | 307 |
| 332 | 20230908 | 144400 | 14897788850 | 27800 | 27800 | 27800 | 27800 | 36 |
| 333 | 20230908 | 144300 | 14896788050 | 27750 | 27750 | 27800 | 27750 | 512 |
| 334 | 20230908 | 144200 | 14882578400 | 27750 | 27650 | 27750 | 27650 | 684 |
| 335 | 20230908 | 144100 | 14863632650 | 27700 | 27650 | 27700 | 27600 | 162 |
| 336 | 20230908 | 144000 | 14859156850 | 27600 | 27650 | 27650 | 27600 | 622 |
| 337 | 20230908 | 143900 | 14841987650 | 27650 | 27650 | 27650 | 27650 | 245 |
| 338 | 20230908 | 143800 | 14835213400 | 27650 | 27700 | 27700 | 27650 | 473 |
| 339 | 20230908 | 143700 | 14822132350 | 27650 | 27700 | 27700 | 27650 | 27 |
| 340 | 20230908 | 143600 | 14821384550 | 27650 | 27650 | 27700 | 27600 | 293 |
| 341 | 20230908 | 143500 | 14813283200 | 27600 | 27650 | 27650 | 27600 | 484 |
| 342 | 20230908 | 143400 | 14799904200 | 27700 | 27700 | 27700 | 27650 | 201 |
| 343 | 20230908 | 143300 | 14794340050 | 27700 | 27650 | 27700 | 27600 | 505 |
| 344 | 20230908 | 143200 | 14780381750 | 27650 | 27650 | 27700 | 27650 | 900 |
| 345 | 20230908 | 143100 | 14755496700 | 27650 | 27700 | 27700 | 27650 | 470 |
| 346 | 20230908 | 143000 | 14742498950 | 27750 | 27700 | 27750 | 27700 | 129 |
| 347 | 20230908 | 142900 | 14738925400 | 27750 | 27750 | 27750 | 27700 | 23 |
| 348 | 20230908 | 142800 | 14738287200 | 27700 | 27700 | 27750 | 27700 | 431 |
| 349 | 20230908 | 142700 | 14726347000 | 27700 | 27650 | 27750 | 27650 | 231 |
| 350 | 20230908 | 142600 | 14719948300 | 27700 | 27700 | 27700 | 27650 | 900 |
| 351 | 20230908 | 142500 | 14695044850 | 27700 | 27700 | 27750 | 27700 | 705 |
| 352 | 20230908 | 142400 | 14675515600 | 27700 | 27750 | 27750 | 27700 | 288 |
| 353 | 20230908 | 142300 | 14667529300 | 27750 | 27800 | 27850 | 27750 | 1007 |
| 354 | 20230908 | 142200 | 14639570200 | 27800 | 27800 | 27800 | 27750 | 616 |
| 355 | 20230908 | 142100 | 14622445600 | 27800 | 27850 | 27850 | 27800 | 509 |
| 356 | 20230908 | 142000 | 14608292100 | 27850 | 27850 | 27900 | 27850 | 414 |
| 357 | 20230908 | 141900 | 14596762150 | 27800 | 27800 | 27900 | 27800 | 261 |
| 358 | 20230908 | 141800 | 14589503600 | 27800 | 27850 | 27850 | 27800 | 369 |
| 359 | 20230908 | 141700 | 14579235100 | 27850 | 27900 | 27900 | 27850 | 183 |
| 360 | 20230908 | 141600 | 14574132200 | 27900 | 27900 | 27900 | 27850 | 335 |
| 361 | 20230908 | 141500 | 14564786550 | 27900 | 27850 | 27900 | 27850 | 392 |
| 362 | 20230908 | 141400 | 14553866200 | 27850 | 27800 | 27850 | 27800 | 142 |
| 363 | 20230908 | 141300 | 14549916800 | 27900 | 27800 | 27900 | 27800 | 460 |
| 364 | 20230908 | 141200 | 14537106450 | 27800 | 27800 | 27800 | 27750 | 384 |
| 365 | 20230908 | 141100 | 14526432150 | 27750 | 27700 | 27750 | 27700 | 276 |
| 366 | 20230908 | 141000 | 14518779000 | 27700 | 27750 | 27750 | 27700 | 1502 |
| 367 | 20230908 | 140900 | 14477162950 | 27800 | 27750 | 27800 | 27700 | 787 |
| 368 | 20230908 | 140800 | 14455343050 | 27750 | 27850 | 27850 | 27700 | 2119 |
| 369 | 20230908 | 140700 | 14396544800 | 27800 | 27900 | 27900 | 27800 | 1825 |
| 370 | 20230908 | 140600 | 14345789950 | 27950 | 27850 | 27950 | 27850 | 357 |
| 371 | 20230908 | 140500 | 14335843850 | 27900 | 27900 | 27950 | 27850 | 826 |
| 372 | 20230908 | 140400 | 14312823350 | 27900 | 27900 | 27900 | 27800 | 1148 |
| 373 | 20230908 | 140300 | 14280865800 | 27900 | 27900 | 27950 | 27850 | 853 |
| 374 | 20230908 | 140200 | 14257083150 | 27850 | 27950 | 27950 | 27850 | 4633 |
| 375 | 20230908 | 140100 | 14127829350 | 27900 | 27950 | 27950 | 27900 | 233 |
| 376 | 20230908 | 140000 | 14121327000 | 28000 | 27950 | 28000 | 27950 | 83 |
| 377 | 20230908 | 135900 | 14119007100 | 28000 | 27950 | 28000 | 27900 | 275 |
| 378 | 20230908 | 135800 | 14111323150 | 28000 | 28000 | 28000 | 27950 | 335 |
| 379 | 20230908 | 135700 | 14101957650 | 28000 | 27950 | 28000 | 27950 | 291 |
| 380 | 20230908 | 135600 | 14093823850 | 28000 | 28050 | 28050 | 27950 | 4237 |
| 381 | 20230908 | 135500 | 13975271000 | 28050 | 28100 | 28100 | 28000 | 1337 |
| 382 | 20230908 | 135400 | 13937827900 | 28050 | 28100 | 28100 | 28050 | 231 |
| 383 | 20230908 | 135300 | 13931347100 | 28100 | 28050 | 28100 | 28050 | 604 |
| 384 | 20230908 | 135200 | 13914404650 | 28000 | 28100 | 28100 | 28000 | 976 |
| 385 | 20230908 | 135100 | 13887035150 | 28100 | 28050 | 28100 | 28050 | 480 |
| 386 | 20230908 | 135000 | 13873571000 | 28050 | 28100 | 28150 | 28050 | 1357 |
| 387 | 20230908 | 134900 | 13835477250 | 28150 | 28100 | 28150 | 28100 | 51 |
| 388 | 20230908 | 134800 | 13834042600 | 28200 | 28150 | 28200 | 28100 | 1705 |
| 389 | 20230908 | 134700 | 13786089900 | 28200 | 28350 | 28350 | 28200 | 1490 |
| 390 | 20230908 | 134600 | 13744011400 | 28350 | 28400 | 28450 | 28300 | 900 |
| 391 | 20230908 | 134500 | 13718485650 | 28450 | 28350 | 28450 | 28350 | 430 |
| 392 | 20230908 | 134400 | 13706284350 | 28400 | 28350 | 28400 | 28350 | 422 |
| 393 | 20230908 | 134300 | 13694317150 | 28400 | 28300 | 28400 | 28300 | 1084 |
| 394 | 20230908 | 134200 | 13663626800 | 28300 | 28200 | 28300 | 28200 | 416 |
| 395 | 20230908 | 134100 | 13651885250 | 28250 | 28200 | 28250 | 28200 | 167 |
| 396 | 20230908 | 134000 | 13647170550 | 28250 | 28150 | 28250 | 28100 | 847 |
| 397 | 20230908 | 133900 | 13623322400 | 28200 | 28200 | 28250 | 28150 | 280 |
| 398 | 20230908 | 133800 | 13615427800 | 28250 | 28200 | 28250 | 28100 | 697 |
| 399 | 20230908 | 133700 | 13595810650 | 28200 | 28200 | 28200 | 28150 | 246 |
| 400 | 20230908 | 133600 | 13588877000 | 28250 | 28300 | 28300 | 28250 | 645 |
| 401 | 20230908 | 133500 | 13570633600 | 28300 | 28100 | 28300 | 28100 | 319 |
| 402 | 20230908 | 133400 | 13561635650 | 28100 | 28200 | 28200 | 28100 | 1929 |
| 403 | 20230908 | 133300 | 13507364150 | 28200 | 28250 | 28250 | 28200 | 520 |
| 404 | 20230908 | 133200 | 13492686650 | 28300 | 28300 | 28300 | 28300 | 20 |
| 405 | 20230908 | 133100 | 13492120650 | 28300 | 28300 | 28300 | 28300 | 149 |
| 406 | 20230908 | 133000 | 13487903950 | 28300 | 28250 | 28300 | 28250 | 314 |
| 407 | 20230908 | 132900 | 13479018250 | 28300 | 28250 | 28300 | 28250 | 74 |
| 408 | 20230908 | 132800 | 13476927450 | 28300 | 28250 | 28300 | 28250 | 193 |
| 409 | 20230908 | 132700 | 13471473450 | 28250 | 28250 | 28250 | 28250 | 25 |
| 410 | 20230908 | 132600 | 13470767200 | 28250 | 28200 | 28250 | 28200 | 182 |
| 411 | 20230908 | 132500 | 13465634750 | 28200 | 28300 | 28300 | 28200 | 208 |
| 412 | 20230908 | 132400 | 13459760300 | 28250 | 28150 | 28300 | 28150 | 606 |
| 413 | 20230908 | 132300 | 13442659600 | 28150 | 28300 | 28300 | 28050 | 4104 |
| 414 | 20230908 | 132200 | 13327213750 | 28300 | 28250 | 28300 | 28200 | 583 |
| 415 | 20230908 | 132100 | 13310757650 | 28250 | 28250 | 28300 | 28200 | 777 |
| 416 | 20230908 | 132000 | 13288839900 | 28300 | 28250 | 28300 | 28250 | 614 |
| 417 | 20230908 | 131900 | 13271493800 | 28250 | 28350 | 28350 | 28250 | 899 |
| 418 | 20230908 | 131800 | 13246080150 | 28250 | 28300 | 28350 | 28250 | 763 |
| 419 | 20230908 | 131700 | 13224487800 | 28300 | 28250 | 28300 | 28250 | 719 |
| 420 | 20230908 | 131600 | 13204175850 | 28300 | 28300 | 28350 | 28250 | 1303 |
| 421 | 20230908 | 131500 | 13167310800 | 28300 | 28350 | 28350 | 28250 | 2072 |
| 422 | 20230908 | 131400 | 13108672000 | 28350 | 28300 | 28350 | 28300 | 934 |
| 423 | 20230908 | 131300 | 13082196150 | 28300 | 28400 | 28400 | 28300 | 453 |
| 424 | 20230908 | 131200 | 13069353450 | 28350 | 28400 | 28400 | 28350 | 923 |
| 425 | 20230908 | 131100 | 13043184100 | 28450 | 28400 | 28450 | 28350 | 654 |
| 426 | 20230908 | 131000 | 13024615750 | 28400 | 28550 | 28600 | 28400 | 2874 |
| 427 | 20230908 | 130900 | 12942690850 | 28600 | 28600 | 28600 | 28550 | 585 |
| 428 | 20230908 | 130800 | 12925967700 | 28600 | 28700 | 28700 | 28600 | 435 |
| 429 | 20230908 | 130700 | 12913516050 | 28700 | 28700 | 28700 | 28700 | 384 |
| 430 | 20230908 | 130600 | 12902495250 | 28700 | 28650 | 28700 | 28650 | 63 |
| 431 | 20230908 | 130500 | 12900689450 | 28700 | 28700 | 28700 | 28650 | 11 |
| 432 | 20230908 | 130400 | 12900373800 | 28700 | 28650 | 28700 | 28650 | 235 |
| 433 | 20230908 | 130300 | 12893629400 | 28700 | 28750 | 28750 | 28650 | 450 |
| 434 | 20230908 | 130200 | 12880724250 | 28750 | 28700 | 28750 | 28700 | 921 |
| 435 | 20230908 | 130100 | 12854291000 | 28700 | 28700 | 28700 | 28700 | 13 |
| 436 | 20230908 | 130000 | 12853917900 | 28700 | 28600 | 28700 | 28600 | 386 |
| 437 | 20230908 | 125900 | 12842858750 | 28650 | 28600 | 28700 | 28600 | 119 |
| 438 | 20230908 | 125800 | 12839449050 | 28700 | 28650 | 28750 | 28600 | 1118 |
| 439 | 20230908 | 125700 | 12807385500 | 28650 | 28600 | 28650 | 28600 | 175 |
| 440 | 20230908 | 125600 | 12802374600 | 28600 | 28650 | 28650 | 28600 | 230 |
| 441 | 20230908 | 125500 | 12795791150 | 28650 | 28650 | 28650 | 28600 | 109 |
| 442 | 20230908 | 125400 | 12792669050 | 28600 | 28650 | 28700 | 28600 | 1060 |
| 443 | 20230908 | 125300 | 12762312350 | 28650 | 28600 | 28650 | 28600 | 225 |
| 444 | 20230908 | 125200 | 12755871100 | 28650 | 28650 | 28650 | 28600 | 163 |
| 445 | 20230908 | 125100 | 12751202150 | 28650 | 28550 | 28650 | 28550 | 789 |
| 446 | 20230908 | 125000 | 12728659300 | 28550 | 28600 | 28600 | 28500 | 524 |
| 447 | 20230908 | 124900 | 12713711700 | 28600 | 28600 | 28600 | 28550 | 210 |
| 448 | 20230908 | 124800 | 12707710550 | 28650 | 28650 | 28650 | 28550 | 70 |
| 449 | 20230908 | 124700 | 12705708450 | 28650 | 28750 | 28750 | 28550 | 678 |
| 450 | 20230908 | 124600 | 12686284150 | 28750 | 28700 | 28750 | 28700 | 467 |
| 451 | 20230908 | 124500 | 12672873050 | 28700 | 28500 | 28700 | 28500 | 1068 |
| 452 | 20230908 | 124400 | 12642354150 | 28500 | 28550 | 28550 | 28500 | 68 |
| 453 | 20230908 | 124300 | 12640415250 | 28550 | 28500 | 28550 | 28400 | 527 |
| 454 | 20230908 | 124200 | 12625405650 | 28500 | 28500 | 28550 | 28450 | 333 |
| 455 | 20230908 | 124100 | 12615917350 | 28550 | 28500 | 28550 | 28450 | 253 |
| 456 | 20230908 | 124000 | 12608707350 | 28450 | 28550 | 28550 | 28400 | 1460 |
| 457 | 20230908 | 123900 | 12567131700 | 28600 | 28650 | 28650 | 28550 | 1152 |
| 458 | 20230908 | 123800 | 12534208250 | 28650 | 28600 | 28700 | 28600 | 570 |
| 459 | 20230908 | 123700 | 12517898350 | 28600 | 28600 | 28600 | 28600 | 308 |
| 460 | 20230908 | 123600 | 12509089550 | 28600 | 28700 | 28700 | 28600 | 646 |
| 461 | 20230908 | 123500 | 12490566800 | 28700 | 28750 | 28750 | 28650 | 819 |
| 462 | 20230908 | 123400 | 12467061800 | 28700 | 28750 | 28750 | 28700 | 1318 |
| 463 | 20230908 | 123300 | 12429212300 | 28750 | 28700 | 28750 | 28700 | 768 |
| 464 | 20230908 | 123200 | 12407151550 | 28700 | 28750 | 28800 | 28700 | 670 |
| 465 | 20230908 | 123100 | 12387914200 | 28750 | 28750 | 28750 | 28650 | 617 |
| 466 | 20230908 | 123000 | 12370198300 | 28750 | 28750 | 28800 | 28700 | 835 |
| 467 | 20230908 | 122900 | 12346207000 | 28750 | 28600 | 28800 | 28550 | 1138 |
| 468 | 20230908 | 122800 | 12313547750 | 28550 | 28450 | 28550 | 28450 | 274 |
| 469 | 20230908 | 122700 | 12305725900 | 28400 | 28500 | 28500 | 28300 | 1515 |
| 470 | 20230908 | 122600 | 12262732400 | 28450 | 28500 | 28550 | 28450 | 447 |
| 471 | 20230908 | 122500 | 12249993250 | 28500 | 28500 | 28550 | 28500 | 1312 |
| 472 | 20230908 | 122400 | 12212601200 | 28500 | 28600 | 28600 | 28500 | 952 |
| 473 | 20230908 | 122300 | 12185459650 | 28550 | 28600 | 28600 | 28550 | 114 |
| 474 | 20230908 | 122200 | 12182204100 | 28550 | 28600 | 28650 | 28550 | 235 |
| 475 | 20230908 | 122100 | 12175487050 | 28600 | 28550 | 28600 | 28550 | 746 |
| 476 | 20230908 | 122000 | 12154171000 | 28550 | 28550 | 28600 | 28550 | 400 |
| 477 | 20230908 | 121900 | 12142750800 | 28500 | 28600 | 28600 | 28500 | 371 |
| 478 | 20230908 | 121800 | 12132165950 | 28600 | 28650 | 28650 | 28600 | 262 |
| 479 | 20230908 | 121700 | 12124672500 | 28600 | 28600 | 28600 | 28550 | 1242 |
| 480 | 20230908 | 121600 | 12089175550 | 28650 | 28750 | 28750 | 28650 | 633 |
| 481 | 20230908 | 121500 | 12071018400 | 28750 | 28750 | 28800 | 28750 | 697 |
| 482 | 20230908 | 121400 | 12050977200 | 28800 | 28700 | 28800 | 28650 | 672 |
| 483 | 20230908 | 121300 | 12031696750 | 28700 | 28750 | 28750 | 28700 | 255 |
| 484 | 20230908 | 121200 | 12024369650 | 28750 | 28600 | 28800 | 28600 | 998 |
| 485 | 20230908 | 121100 | 11995696150 | 28600 | 28650 | 28650 | 28600 | 523 |
| 486 | 20230908 | 121000 | 11980726600 | 28650 | 28750 | 28750 | 28650 | 287 |
| 487 | 20230908 | 120900 | 11972484100 | 28650 | 28650 | 28800 | 28600 | 1236 |
| 488 | 20230908 | 120800 | 11937029850 | 28600 | 28750 | 28750 | 28600 | 1992 |
| 489 | 20230908 | 120700 | 11879908400 | 28750 | 28800 | 28800 | 28700 | 566 |
| 490 | 20230908 | 120600 | 11863639100 | 28800 | 28750 | 28800 | 28750 | 312 |
| 491 | 20230908 | 120500 | 11854664400 | 28750 | 28800 | 28800 | 28700 | 108 |
| 492 | 20230908 | 120400 | 11851554950 | 28700 | 28800 | 28850 | 28700 | 1432 |
| 493 | 20230908 | 120300 | 11810372550 | 28800 | 28950 | 28950 | 28800 | 1482 |
| 494 | 20230908 | 120200 | 11767589950 | 28900 | 28800 | 28950 | 28800 | 2408 |
| 495 | 20230908 | 120100 | 11698007950 | 28850 | 28800 | 28900 | 28800 | 1563 |
| 496 | 20230908 | 120000 | 11652964050 | 28800 | 28850 | 28900 | 28800 | 1290 |
| 497 | 20230908 | 115900 | 11615746700 | 28850 | 28900 | 28950 | 28850 | 1402 |
| 498 | 20230908 | 115800 | 11575241550 | 28950 | 29050 | 29050 | 28900 | 3937 |
| 499 | 20230908 | 115700 | 11461249700 | 29000 | 29000 | 29100 | 28950 | 8244 |
| 500 | 20230908 | 115600 | 11221817150 | 28950 | 28900 | 29000 | 28900 | 7433 |
| 501 | 20230908 | 115500 | 11006457950 | 28950 | 28700 | 28950 | 28700 | 8968 |
| 502 | 20230908 | 115400 | 10747757900 | 28700 | 28750 | 28800 | 28700 | 1057 |
| 503 | 20230908 | 115300 | 10717363350 | 28700 | 28750 | 28800 | 28700 | 1808 |
| 504 | 20230908 | 115200 | 10665383600 | 28750 | 28750 | 28800 | 28700 | 1363 |
| 505 | 20230908 | 115100 | 10626199300 | 28800 | 28750 | 28850 | 28700 | 4283 |
| 506 | 20230908 | 115000 | 10502926250 | 28750 | 28750 | 28800 | 28700 | 1877 |
| 507 | 20230908 | 114900 | 10448960050 | 28750 | 28550 | 28800 | 28550 | 6903 |
| 508 | 20230908 | 114800 | 10251273550 | 28550 | 28500 | 28550 | 28500 | 369 |
| 509 | 20230908 | 114700 | 10240743100 | 28500 | 28500 | 28550 | 28500 | 1548 |
| 510 | 20230908 | 114600 | 10196618650 | 28500 | 28500 | 28550 | 28500 | 208 |
| 511 | 20230908 | 114500 | 10190682800 | 28500 | 28500 | 28550 | 28500 | 702 |
| 512 | 20230908 | 114400 | 10170675050 | 28500 | 28450 | 28500 | 28450 | 112 |
| 513 | 20230908 | 114300 | 10167487400 | 28450 | 28500 | 28500 | 28450 | 305 |
| 514 | 20230908 | 114200 | 10158797400 | 28450 | 28400 | 28450 | 28400 | 111 |
| 515 | 20230908 | 114100 | 10155642150 | 28450 | 28400 | 28450 | 28400 | 108 |
| 516 | 20230908 | 114000 | 10152572600 | 28400 | 28400 | 28500 | 28400 | 1781 |
| 517 | 20230908 | 113900 | 10101886150 | 28450 | 28450 | 28450 | 28400 | 217 |
| 518 | 20230908 | 113800 | 10095713500 | 28450 | 28450 | 28500 | 28450 | 323 |
| 519 | 20230908 | 113700 | 10086520650 | 28450 | 28500 | 28500 | 28400 | 205 |
| 520 | 20230908 | 113600 | 10080690350 | 28500 | 28550 | 28550 | 28450 | 1241 |
| 521 | 20230908 | 113500 | 10045321750 | 28550 | 28450 | 28550 | 28450 | 2002 |
| 522 | 20230908 | 113400 | 9988286650 | 28400 | 28300 | 28400 | 28300 | 708 |
| 523 | 20230908 | 113300 | 9968190900 | 28300 | 28400 | 28400 | 28300 | 865 |
| 524 | 20230908 | 113200 | 9943663350 | 28400 | 28450 | 28450 | 28400 | 171 |
| 525 | 20230908 | 113100 | 9938802450 | 28450 | 28450 | 28500 | 28400 | 1108 |
| 526 | 20230908 | 113000 | 9907269900 | 28450 | 28450 | 28450 | 28400 | 1516 |
| 527 | 20230908 | 112900 | 9864171050 | 28450 | 28500 | 28500 | 28400 | 890 |
| 528 | 20230908 | 112800 | 9838845350 | 28500 | 28350 | 28500 | 28350 | 2451 |
| 529 | 20230908 | 112700 | 9769244600 | 28400 | 28450 | 28600 | 28350 | 4943 |
| 530 | 20230908 | 112600 | 9628513950 | 28450 | 28050 | 28500 | 28050 | 5117 |
| 531 | 20230908 | 112500 | 9483548500 | 28050 | 28000 | 28050 | 28000 | 135 |
| 532 | 20230908 | 112400 | 9479768150 | 28050 | 28000 | 28050 | 28000 | 48 |
| 533 | 20230908 | 112300 | 9478422950 | 28000 | 28000 | 28050 | 28000 | 323 |
| 534 | 20230908 | 112200 | 9469377700 | 28000 | 28000 | 28000 | 28000 | 66 |
| 535 | 20230908 | 112100 | 9467529700 | 28000 | 28000 | 28000 | 28000 | 46 |
| 536 | 20230908 | 112000 | 9466241700 | 28000 | 28050 | 28050 | 28000 | 96 |
| 537 | 20230908 | 111900 | 9463552450 | 28050 | 28050 | 28050 | 28000 | 479 |
| 538 | 20230908 | 111800 | 9450136000 | 28050 | 28100 | 28100 | 28050 | 20 |
| 539 | 20230908 | 111700 | 9449574950 | 28100 | 28150 | 28150 | 28000 | 128 |
| 540 | 20230908 | 111600 | 9445983900 | 28000 | 28050 | 28150 | 28000 | 521 |
| 541 | 20230908 | 111500 | 9431383100 | 28100 | 28100 | 28150 | 28100 | 226 |
| 542 | 20230908 | 111400 | 9425022250 | 28150 | 28100 | 28150 | 28100 | 237 |
| 543 | 20230908 | 111300 | 9418362350 | 28100 | 28100 | 28100 | 28050 | 46 |
| 544 | 20230908 | 111200 | 9417071250 | 28100 | 28100 | 28150 | 28100 | 144 |
| 545 | 20230908 | 111100 | 9413024800 | 28100 | 28000 | 28100 | 28000 | 327 |
| 546 | 20230908 | 111000 | 9403860300 | 28000 | 28000 | 28000 | 27950 | 155 |
| 547 | 20230908 | 110900 | 9399525550 | 28000 | 28000 | 28000 | 27950 | 131 |
| 548 | 20230908 | 110800 | 9395860900 | 28000 | 28000 | 28000 | 28000 | 1859 |
| 549 | 20230908 | 110700 | 9343808900 | 28050 | 28000 | 28100 | 28000 | 33 |
| 550 | 20230908 | 110600 | 9342882900 | 28000 | 28050 | 28100 | 28000 | 1302 |
| 551 | 20230908 | 110500 | 9306407550 | 28100 | 28100 | 28100 | 28100 | 50 |
| 552 | 20230908 | 110400 | 9305002550 | 28100 | 28100 | 28100 | 28100 | 83 |
| 553 | 20230908 | 110300 | 9302670250 | 28050 | 28050 | 28050 | 28050 | 206 |
| 554 | 20230908 | 110200 | 9296891950 | 28050 | 28050 | 28050 | 28000 | 539 |
| 555 | 20230908 | 110100 | 9281782700 | 28000 | 28000 | 28050 | 28000 | 290 |
| 556 | 20230908 | 110000 | 9273661950 | 28050 | 28050 | 28050 | 28000 | 366 |
| 557 | 20230908 | 105900 | 9263413150 | 28000 | 28000 | 28050 | 28000 | 439 |
| 558 | 20230908 | 105800 | 9251121100 | 28000 | 28000 | 28050 | 28000 | 765 |
| 559 | 20230908 | 105700 | 9229700350 | 28000 | 28100 | 28100 | 28000 | 65 |
| 560 | 20230908 | 105600 | 9227879850 | 28000 | 28050 | 28050 | 28000 | 1271 |
| 561 | 20230908 | 105500 | 9192255100 | 28050 | 28100 | 28100 | 28050 | 103 |
| 562 | 20230908 | 105400 | 9189361350 | 28100 | 28050 | 28100 | 28050 | 204 |
| 563 | 20230908 | 105300 | 9183638850 | 28000 | 28050 | 28050 | 28000 | 134 |
| 564 | 20230908 | 105200 | 9179880650 | 28050 | 28100 | 28100 | 28050 | 280 |
| 565 | 20230908 | 105100 | 9172026300 | 28100 | 28050 | 28100 | 28050 | 118 |
| 566 | 20230908 | 105000 | 9168715650 | 28050 | 28050 | 28050 | 28050 | 204 |
| 567 | 20230908 | 104900 | 9162993450 | 28150 | 28150 | 28150 | 28050 | 818 |
| 568 | 20230908 | 104800 | 9140036450 | 28150 | 28150 | 28150 | 28150 | 56 |
| 569 | 20230908 | 104700 | 9138460050 | 28150 | 28100 | 28150 | 28100 | 318 |
| 570 | 20230908 | 104600 | 9129524000 | 28100 | 28100 | 28150 | 28050 | 447 |
| 571 | 20230908 | 104500 | 9116983000 | 28150 | 28100 | 28150 | 28100 | 427 |
| 572 | 20230908 | 104400 | 9104983550 | 28150 | 28100 | 28200 | 28100 | 420 |
| 573 | 20230908 | 104300 | 9093163250 | 28050 | 28050 | 28100 | 28050 | 163 |
| 574 | 20230908 | 104200 | 9088591000 | 28150 | 28200 | 28200 | 28000 | 2555 |
| 575 | 20230908 | 104100 | 9016875300 | 28200 | 28150 | 28200 | 28150 | 383 |
| 576 | 20230908 | 104000 | 9006093050 | 28150 | 28250 | 28250 | 28150 | 162 |
| 577 | 20230908 | 103900 | 9001532600 | 28250 | 28250 | 28250 | 28250 | 26 |
| 578 | 20230908 | 103800 | 9000798100 | 28250 | 28250 | 28300 | 28100 | 2186 |
| 579 | 20230908 | 103700 | 8939256200 | 28250 | 28250 | 28250 | 28250 | 286 |
| 580 | 20230908 | 103600 | 8931176700 | 28200 | 28250 | 28300 | 28200 | 570 |
| 581 | 20230908 | 103500 | 8915098400 | 28250 | 28300 | 28300 | 28250 | 547 |
| 582 | 20230908 | 103400 | 8899630450 | 28350 | 28350 | 28350 | 28350 | 263 |
| 583 | 20230908 | 103300 | 8892174400 | 28350 | 28400 | 28400 | 28350 | 59 |
| 584 | 20230908 | 103200 | 8890500000 | 28350 | 28400 | 28400 | 28350 | 376 |
| 585 | 20230908 | 103100 | 8879828900 | 28300 | 28350 | 28350 | 28300 | 670 |
| 586 | 20230908 | 103000 | 8860843350 | 28400 | 28400 | 28400 | 28350 | 240 |
| 587 | 20230908 | 102900 | 8854030750 | 28450 | 28450 | 28450 | 28400 | 327 |
| 588 | 20230908 | 102800 | 8844736850 | 28450 | 28450 | 28450 | 28400 | 451 |
| 589 | 20230908 | 102700 | 8831908500 | 28400 | 28400 | 28400 | 28400 | 1079 |
| 590 | 20230908 | 102600 | 8801264900 | 28400 | 28400 | 28450 | 28400 | 241 |
| 591 | 20230908 | 102500 | 8794419750 | 28400 | 28400 | 28400 | 28400 | 825 |
| 592 | 20230908 | 102400 | 8770989750 | 28400 | 28450 | 28450 | 28400 | 654 |
| 593 | 20230908 | 102300 | 8752390400 | 28450 | 28550 | 28550 | 28450 | 782 |
| 594 | 20230908 | 102200 | 8730111050 | 28550 | 28400 | 28550 | 28400 | 2529 |
| 595 | 20230908 | 102100 | 8658073750 | 28400 | 28300 | 28400 | 28300 | 945 |
| 596 | 20230908 | 102000 | 8631310400 | 28300 | 28200 | 28300 | 28200 | 812 |
| 597 | 20230908 | 101900 | 8608396100 | 28200 | 28150 | 28200 | 28150 | 476 |
| 598 | 20230908 | 101800 | 8594996500 | 28100 | 28050 | 28150 | 28050 | 681 |
| 599 | 20230908 | 101700 | 8575861300 | 28100 | 28050 | 28100 | 28000 | 430 |
| 600 | 20230908 | 101600 | 8563797550 | 28000 | 28050 | 28050 | 28000 | 324 |
| 601 | 20230908 | 101500 | 8554721300 | 28050 | 28100 | 28100 | 28000 | 475 |
| 602 | 20230908 | 101400 | 8541398800 | 28050 | 28100 | 28100 | 28050 | 131 |
| 603 | 20230908 | 101300 | 8537722500 | 28100 | 28150 | 28150 | 28050 | 475 |
| 604 | 20230908 | 101200 | 8524389450 | 28200 | 28150 | 28200 | 28100 | 242 |
| 605 | 20230908 | 101100 | 8517579500 | 28150 | 28150 | 28250 | 28150 | 185 |
| 606 | 20230908 | 101000 | 8512362800 | 28200 | 28150 | 28200 | 28150 | 286 |
| 607 | 20230908 | 100900 | 8504311600 | 28200 | 28200 | 28200 | 28100 | 210 |
| 608 | 20230908 | 100800 | 8498401200 | 28200 | 28100 | 28200 | 28100 | 322 |
| 609 | 20230908 | 100700 | 8489331950 | 28200 | 27950 | 28200 | 27950 | 488 |
| 610 | 20230908 | 100600 | 8475656300 | 27950 | 27950 | 28000 | 27900 | 528 |
| 611 | 20230908 | 100500 | 8460908550 | 27900 | 28000 | 28000 | 27900 | 3052 |
| 612 | 20230908 | 100400 | 8375551650 | 28000 | 28000 | 28050 | 28000 | 3583 |
| 613 | 20230908 | 100300 | 8275204050 | 28050 | 28150 | 28200 | 28000 | 5086 |
| 614 | 20230908 | 100200 | 8132411750 | 28200 | 28150 | 28200 | 28150 | 157 |
| 615 | 20230908 | 100100 | 8127991250 | 28200 | 28200 | 28200 | 28150 | 164 |
| 616 | 20230908 | 100000 | 8123369950 | 28200 | 28200 | 28200 | 28150 | 425 |
| 617 | 20230908 | 095900 | 8111398950 | 28200 | 28200 | 28200 | 28150 | 498 |
| 618 | 20230908 | 095800 | 8097364750 | 28250 | 28150 | 28250 | 28150 | 935 |
| 619 | 20230908 | 095700 | 8071012000 | 28200 | 28150 | 28200 | 28150 | 976 |
| 620 | 20230908 | 095600 | 8043535200 | 28150 | 28200 | 28250 | 28150 | 1054 |
| 621 | 20230908 | 095500 | 8013845350 | 28200 | 28150 | 28250 | 28150 | 1264 |
| 622 | 20230908 | 095400 | 7978197350 | 28250 | 28250 | 28250 | 28150 | 831 |
| 623 | 20230908 | 095300 | 7954750700 | 28250 | 28300 | 28350 | 28250 | 625 |
| 624 | 20230908 | 095200 | 7937082950 | 28350 | 28350 | 28400 | 28300 | 1331 |
| 625 | 20230908 | 095100 | 7899356450 | 28350 | 28400 | 28400 | 28350 | 360 |
| 626 | 20230908 | 095000 | 7889140200 | 28450 | 28650 | 28650 | 28450 | 1944 |
| 627 | 20230908 | 094900 | 7833517400 | 28650 | 28500 | 28650 | 28500 | 787 |
| 628 | 20230908 | 094800 | 7811022750 | 28600 | 28400 | 28700 | 28400 | 8136 |
| 629 | 20230908 | 094700 | 7578821700 | 28350 | 28300 | 28400 | 28300 | 889 |
| 630 | 20230908 | 094600 | 7553650750 | 28400 | 28400 | 28400 | 28350 | 200 |
| 631 | 20230908 | 094500 | 7547980600 | 28350 | 28300 | 28400 | 28300 | 285 |
| 632 | 20230908 | 094400 | 7539903300 | 28400 | 28450 | 28450 | 28300 | 1034 |
| 633 | 20230908 | 094300 | 7510573050 | 28450 | 28400 | 28450 | 28400 | 978 |
| 634 | 20230908 | 094200 | 7482794750 | 28400 | 28350 | 28450 | 28300 | 1066 |
| 635 | 20230908 | 094100 | 7452566250 | 28350 | 28350 | 28350 | 28250 | 375 |
| 636 | 20230908 | 094000 | 7441955150 | 28350 | 28400 | 28450 | 28250 | 2097 |
| 637 | 20230908 | 093900 | 7382480250 | 28400 | 28350 | 28450 | 28350 | 1557 |
| 638 | 20230908 | 093800 | 7338301750 | 28350 | 28350 | 28350 | 28300 | 763 |
| 639 | 20230908 | 093700 | 7316688500 | 28350 | 28250 | 28350 | 28150 | 1307 |
| 640 | 20230908 | 093600 | 7279747600 | 28300 | 28200 | 28300 | 28200 | 1087 |
| 641 | 20230908 | 093500 | 7249057900 | 28200 | 28150 | 28200 | 28100 | 598 |
| 642 | 20230908 | 093400 | 7232227750 | 28100 | 28050 | 28150 | 28050 | 977 |
| 643 | 20230908 | 093300 | 7204761400 | 28100 | 28100 | 28200 | 28050 | 1595 |
| 644 | 20230908 | 093200 | 7159963050 | 28200 | 28200 | 28250 | 28150 | 1673 |
| 645 | 20230908 | 093100 | 7112844450 | 28200 | 28150 | 28250 | 28150 | 2203 |
| 646 | 20230908 | 093000 | 7050798300 | 28150 | 28250 | 28250 | 28150 | 1654 |
| 647 | 20230908 | 092900 | 7004150650 | 28250 | 28150 | 28300 | 28150 | 796 |
| 648 | 20230908 | 092800 | 6981692800 | 28150 | 28100 | 28150 | 28050 | 3613 |
| 649 | 20230908 | 092700 | 6880209500 | 28100 | 28250 | 28250 | 28100 | 2037 |
| 650 | 20230908 | 092600 | 6822892300 | 28250 | 28100 | 28250 | 28100 | 3617 |
| 651 | 20230908 | 092500 | 6720973250 | 28150 | 28250 | 28250 | 28100 | 3413 |
| 652 | 20230908 | 092400 | 6624786500 | 28250 | 28400 | 28400 | 28200 | 3371 |
| 653 | 20230908 | 092300 | 6529402500 | 28350 | 28350 | 28400 | 28350 | 2093 |
| 654 | 20230908 | 092200 | 6470001900 | 28350 | 28200 | 28350 | 28200 | 3056 |
| 655 | 20230908 | 092100 | 6383612700 | 28250 | 28450 | 28450 | 28250 | 5457 |
| 656 | 20230908 | 092000 | 6229061500 | 28450 | 28450 | 28450 | 28350 | 2461 |
| 657 | 20230908 | 091900 | 6159161800 | 28450 | 28600 | 28600 | 28450 | 1830 |
| 658 | 20230908 | 091800 | 6107002350 | 28550 | 28400 | 28650 | 28400 | 1059 |
| 659 | 20230908 | 091700 | 6076814150 | 28450 | 28450 | 28500 | 28400 | 1712 |
| 660 | 20230908 | 091600 | 6028083200 | 28500 | 28400 | 28550 | 28400 | 3061 |
| 661 | 20230908 | 091500 | 5940981400 | 28450 | 28450 | 28500 | 28400 | 4409 |
| 662 | 20230908 | 091400 | 5815561900 | 28450 | 28650 | 28650 | 28450 | 4905 |
| 663 | 20230908 | 091300 | 5675667500 | 28650 | 28750 | 28800 | 28650 | 3806 |
| 664 | 20230908 | 091200 | 5566363150 | 28700 | 28800 | 28850 | 28700 | 3906 |
| 665 | 20230908 | 091100 | 5453958400 | 28750 | 28800 | 29000 | 28750 | 8370 |
| 666 | 20230908 | 091000 | 5212191250 | 28800 | 28600 | 28800 | 28600 | 6839 |
| 667 | 20230908 | 090900 | 5015699050 | 28600 | 28700 | 28700 | 28500 | 1761 |
| 668 | 20230908 | 090800 | 4965394500 | 28500 | 28750 | 28850 | 28300 | 11849 |
| 669 | 20230908 | 090700 | 4627136200 | 28700 | 29300 | 29300 | 28300 | 18531 |
| 670 | 20230908 | 090600 | 4093260650 | 29300 | 29350 | 29500 | 29250 | 23179 |
| 671 | 20230908 | 090500 | 3411736950 | 29350 | 29050 | 29350 | 28950 | 16688 |
| 672 | 20230908 | 090400 | 2925088050 | 29000 | 28750 | 29050 | 28750 | 17620 |
| 673 | 20230908 | 090300 | 2415469150 | 28800 | 28650 | 28800 | 28150 | 13075 |
| 674 | 20230908 | 090200 | 2043860750 | 28550 | 28500 | 28950 | 28500 | 14957 |
| 675 | 20230908 | 090100 | 1614949300 | 28500 | 29200 | 29250 | 28450 | 23398 |
| 676 | 20230908 | 090000 | 941570700 | 29100 | 29000 | 29150 | 28700 | 32512 |