39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 3 | 20240716 | 204900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240716 | 204800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240716 | 204700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240716 | 204600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240716 | 204500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240716 | 204400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240716 | 204300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240716 | 204200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240716 | 204100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240716 | 204000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240716 | 203900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240716 | 203800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240716 | 203700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240716 | 203600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240716 | 203500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240716 | 203400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240716 | 203300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240716 | 203200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240716 | 203100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240716 | 203000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240716 | 202900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240716 | 202800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240716 | 202700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240716 | 202600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240716 | 202500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240716 | 202400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240716 | 202300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240716 | 202200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240716 | 202100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240716 | 202000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 33 | 20240716 | 201900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240716 | 201800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240716 | 201700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240716 | 201600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240716 | 201500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240716 | 201400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240716 | 201300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240716 | 201200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240716 | 201100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240716 | 201000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240716 | 200900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240716 | 200800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240716 | 200700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240716 | 200600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240716 | 200500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240716 | 200400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240716 | 200300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240716 | 200200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240716 | 200100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240716 | 200000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240716 | 195900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240716 | 195800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240716 | 195700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240716 | 195600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240716 | 195500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240716 | 195400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240716 | 195300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240716 | 195200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240716 | 195100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240716 | 195000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 63 | 20240716 | 194900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240716 | 194800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240716 | 194700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240716 | 194600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240716 | 194500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240716 | 194400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240716 | 194300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240716 | 194200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240716 | 194100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240716 | 194000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240716 | 193900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240716 | 193800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240716 | 193700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240716 | 193600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240716 | 193500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240716 | 193400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240716 | 193300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240716 | 193200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240716 | 193100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240716 | 193000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240716 | 192900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240716 | 192800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240716 | 192700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240716 | 192600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240716 | 192500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240716 | 192400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240716 | 192300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240716 | 192200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240716 | 192100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240716 | 192000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 93 | 20240716 | 191900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240716 | 191800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240716 | 191700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240716 | 191600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240716 | 191500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240716 | 191400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240716 | 191300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240716 | 191200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240716 | 191100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240716 | 191000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240716 | 190900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240716 | 190800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240716 | 190700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240716 | 190600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240716 | 190500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240716 | 190400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240716 | 190300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240716 | 190200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240716 | 190100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240716 | 190000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240716 | 185900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240716 | 185800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240716 | 185700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240716 | 185600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240716 | 185500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240716 | 185400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240716 | 185300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240716 | 185200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240716 | 185100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240716 | 185000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 123 | 20240716 | 184900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240716 | 184800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240716 | 184700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240716 | 184600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240716 | 184500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240716 | 184400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240716 | 184300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240716 | 184200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240716 | 184100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240716 | 184000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240716 | 183900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240716 | 183800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240716 | 183700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240716 | 183600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240716 | 183500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240716 | 183400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240716 | 183300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240716 | 183200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240716 | 183100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240716 | 183000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240716 | 182900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240716 | 182800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240716 | 182700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240716 | 182600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240716 | 182500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240716 | 182400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240716 | 182300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240716 | 182200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240716 | 182100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240716 | 182000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 153 | 20240716 | 181900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240716 | 181800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240716 | 181700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240716 | 181600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240716 | 181500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240716 | 181400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240716 | 181300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240716 | 181200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240716 | 181100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240716 | 181000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240716 | 180900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240716 | 180800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240716 | 180700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240716 | 180600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240716 | 180500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240716 | 180400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240716 | 180300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240716 | 180200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240716 | 180100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240716 | 180000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240716 | 175900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240716 | 175800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240716 | 175700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240716 | 175600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240716 | 175500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240716 | 175400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240716 | 175300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240716 | 175200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240716 | 175100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240716 | 175000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 183 | 20240716 | 174900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240716 | 174800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240716 | 174700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240716 | 174600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240716 | 174500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240716 | 174400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240716 | 174300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240716 | 174200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240716 | 174100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240716 | 174000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240716 | 173900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240716 | 173800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240716 | 173700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240716 | 173600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240716 | 173500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240716 | 173400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240716 | 173300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240716 | 173200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240716 | 173100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240716 | 173000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240716 | 172900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240716 | 172800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240716 | 172700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240716 | 172600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240716 | 172500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240716 | 172400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240716 | 172300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240716 | 172200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240716 | 172100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240716 | 172000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 213 | 20240716 | 171900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240716 | 171800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240716 | 171700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240716 | 171600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240716 | 171500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240716 | 171400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240716 | 171300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240716 | 171200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240716 | 171100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240716 | 171000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240716 | 170900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240716 | 170800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240716 | 170700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240716 | 170600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240716 | 170500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240716 | 170400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240716 | 170300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240716 | 170200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240716 | 170100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240716 | 170000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240716 | 165900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240716 | 165800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240716 | 165700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240716 | 165600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240716 | 165500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240716 | 165400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240716 | 165300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240716 | 165200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240716 | 165100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240716 | 165000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 243 | 20240716 | 164900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240716 | 164800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240716 | 164700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240716 | 164600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240716 | 164500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240716 | 164400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240716 | 164300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240716 | 164200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240716 | 164100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240716 | 164000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240716 | 163900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240716 | 163800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240716 | 163700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240716 | 163600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240716 | 163500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240716 | 163400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240716 | 163300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240716 | 163200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240716 | 163100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240716 | 163000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240716 | 162900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240716 | 162800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240716 | 162700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240716 | 162600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240716 | 162500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240716 | 162400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240716 | 162300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240716 | 162200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240716 | 162100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240716 | 162000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 273 | 20240716 | 161900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240716 | 161800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240716 | 161700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240716 | 161600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240716 | 161500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240716 | 161400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240716 | 161300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240716 | 161200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240716 | 161100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240716 | 161000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240716 | 160900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240716 | 160800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240716 | 160700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240716 | 160600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240716 | 160500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240716 | 160400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240716 | 160300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240716 | 160200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240716 | 160100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240716 | 160000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240716 | 155900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240716 | 155800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240716 | 155700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240716 | 155600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240716 | 155500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240716 | 155400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240716 | 155300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240716 | 155200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240716 | 155100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240716 | 155000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 303 | 20240716 | 154900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240716 | 154800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240716 | 154700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240716 | 154600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240716 | 154500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240716 | 154400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240716 | 154300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240716 | 154200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240716 | 154100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240716 | 154000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240716 | 153900 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240716 | 153800 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240716 | 153700 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240716 | 153600 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240716 | 153500 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240716 | 153400 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240716 | 153300 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240716 | 153200 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240716 | 153100 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240716 | 153000 | 57167247700 | 25550 | 25550 | 25550 | 25550 | 3762 |
| 323 | 20240716 | 152900 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240716 | 152800 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240716 | 152700 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240716 | 152600 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240716 | 152500 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240716 | 152400 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240716 | 152300 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240716 | 152200 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240716 | 152100 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240716 | 152000 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 333 | 20240716 | 151900 | 57071128600 | 25550 | 25550 | 25550 | 25550 | 2 |
| 334 | 20240716 | 151800 | 57071077500 | 25550 | 25550 | 25550 | 25550 | 211 |
| 335 | 20240716 | 151700 | 57065686450 | 25550 | 25550 | 25550 | 25550 | 57 |
| 336 | 20240716 | 151600 | 57064230100 | 25550 | 25550 | 25550 | 25550 | 430 |
| 337 | 20240716 | 151500 | 57053243600 | 25550 | 25550 | 25550 | 25550 | 491 |
| 338 | 20240716 | 151400 | 57040698550 | 25550 | 25550 | 25550 | 25550 | 231 |
| 339 | 20240716 | 151300 | 57034796500 | 25550 | 25550 | 25550 | 25550 | 1750 |
| 340 | 20240716 | 151200 | 56990084000 | 25550 | 25550 | 25550 | 25550 | 1419 |
| 341 | 20240716 | 151100 | 56953828550 | 25550 | 25550 | 25550 | 25550 | 130 |
| 342 | 20240716 | 151000 | 56950507050 | 25550 | 25550 | 25550 | 25550 | 569 |
| 343 | 20240716 | 150900 | 56935969100 | 25550 | 25550 | 25550 | 25550 | 107 |
| 344 | 20240716 | 150800 | 56933235250 | 25550 | 25550 | 25550 | 25550 | 27 |
| 345 | 20240716 | 150700 | 56932545400 | 25550 | 25550 | 25550 | 25550 | 1324 |
| 346 | 20240716 | 150600 | 56898717200 | 25550 | 25550 | 25550 | 25550 | 289 |
| 347 | 20240716 | 150500 | 56891333250 | 25550 | 25550 | 25550 | 25550 | 887 |
| 348 | 20240716 | 150400 | 56868670400 | 25550 | 25550 | 25550 | 25550 | 22 |
| 349 | 20240716 | 150300 | 56868108300 | 25550 | 25550 | 25550 | 25550 | 479 |
| 350 | 20240716 | 150200 | 56855869850 | 25550 | 25550 | 25550 | 25550 | 25 |
| 351 | 20240716 | 150100 | 56855231100 | 25550 | 25550 | 25550 | 25550 | 92 |
| 352 | 20240716 | 150000 | 56852880500 | 25550 | 25550 | 25550 | 25550 | 60 |
| 353 | 20240716 | 145900 | 56851347500 | 25550 | 25550 | 25550 | 25550 | 85 |
| 354 | 20240716 | 145800 | 56849175750 | 25550 | 25550 | 25550 | 25550 | 56 |
| 355 | 20240716 | 145700 | 56847744950 | 25550 | 25550 | 25550 | 25550 | 118 |
| 356 | 20240716 | 145600 | 56844730050 | 25550 | 25550 | 25550 | 25550 | 16 |
| 357 | 20240716 | 145500 | 56844321250 | 25550 | 25550 | 25550 | 25550 | 312 |
| 358 | 20240716 | 145400 | 56836349650 | 25550 | 25550 | 25550 | 25550 | 280 |
| 359 | 20240716 | 145300 | 56829195650 | 25550 | 25550 | 25550 | 25550 | 351 |
| 360 | 20240716 | 145200 | 56820227600 | 25550 | 25550 | 25550 | 25550 | 599 |
| 361 | 20240716 | 145100 | 56804923150 | 25550 | 25550 | 25550 | 25550 | 187 |
| 362 | 20240716 | 145000 | 56800145300 | 25550 | 25550 | 25550 | 25550 | 277 |
| 363 | 20240716 | 144900 | 56793067950 | 25550 | 25550 | 25550 | 25550 | 522 |
| 364 | 20240716 | 144800 | 56779730850 | 25550 | 25550 | 25550 | 25550 | 657 |
| 365 | 20240716 | 144700 | 56762944500 | 25550 | 25550 | 25550 | 25550 | 19 |
| 366 | 20240716 | 144600 | 56762459050 | 25550 | 25550 | 25550 | 25550 | 54 |
| 367 | 20240716 | 144500 | 56761079350 | 25550 | 25550 | 25550 | 25550 | 117 |
| 368 | 20240716 | 144400 | 56758090000 | 25550 | 25550 | 25550 | 25550 | 1032 |
| 369 | 20240716 | 144300 | 56731722400 | 25550 | 25550 | 25550 | 25550 | 570 |
| 370 | 20240716 | 144200 | 56717158900 | 25550 | 25550 | 25550 | 25550 | 362 |
| 371 | 20240716 | 144100 | 56707909800 | 25550 | 25550 | 25550 | 25550 | 301 |
| 372 | 20240716 | 144000 | 56700219250 | 25550 | 25550 | 25550 | 25550 | 330 |
| 373 | 20240716 | 143900 | 56691787750 | 25550 | 25550 | 25550 | 25550 | 703 |
| 374 | 20240716 | 143800 | 56673826100 | 25550 | 25550 | 25550 | 25550 | 135 |
| 375 | 20240716 | 143700 | 56670376850 | 25550 | 25550 | 25550 | 25550 | 612 |
| 376 | 20240716 | 143600 | 56654740250 | 25550 | 25550 | 25550 | 25550 | 316 |
| 377 | 20240716 | 143500 | 56646666450 | 25550 | 25550 | 25550 | 25550 | 130 |
| 378 | 20240716 | 143400 | 56643344950 | 25550 | 25550 | 25550 | 25550 | 185 |
| 379 | 20240716 | 143300 | 56638618200 | 25550 | 25550 | 25550 | 25550 | 1533 |
| 380 | 20240716 | 143200 | 56599450050 | 25550 | 25550 | 25550 | 25550 | 610 |
| 381 | 20240716 | 143100 | 56583864550 | 25550 | 25550 | 25550 | 25550 | 131 |
| 382 | 20240716 | 143000 | 56580517500 | 25550 | 25550 | 25550 | 25550 | 108 |
| 383 | 20240716 | 142900 | 56577758100 | 25550 | 25550 | 25550 | 25550 | 280 |
| 384 | 20240716 | 142800 | 56570604100 | 25550 | 25550 | 25550 | 25550 | 249 |
| 385 | 20240716 | 142700 | 56564242150 | 25550 | 25550 | 25550 | 25550 | 407 |
| 386 | 20240716 | 142600 | 56553843300 | 25550 | 25550 | 25550 | 25550 | 482 |
| 387 | 20240716 | 142500 | 56541528200 | 25550 | 25550 | 25550 | 25550 | 264 |
| 388 | 20240716 | 142400 | 56534783000 | 25550 | 25550 | 25550 | 25550 | 63 |
| 389 | 20240716 | 142300 | 56533173350 | 25550 | 25550 | 25550 | 25550 | 1798 |
| 390 | 20240716 | 142200 | 56487234450 | 25550 | 25550 | 25550 | 25550 | 6177 |
| 391 | 20240716 | 142100 | 56329412100 | 25550 | 25550 | 25550 | 25550 | 3382 |
| 392 | 20240716 | 142000 | 56243002000 | 25550 | 25550 | 25550 | 25550 | 251 |
| 393 | 20240716 | 141900 | 56236588950 | 25550 | 25550 | 25550 | 25550 | 138 |
| 394 | 20240716 | 141800 | 56233063050 | 25550 | 25550 | 25550 | 25550 | 202 |
| 395 | 20240716 | 141700 | 56227901950 | 25550 | 25550 | 25550 | 25550 | 1031 |
| 396 | 20240716 | 141600 | 56201559900 | 25550 | 25550 | 25550 | 25550 | 133 |
| 397 | 20240716 | 141500 | 56198161750 | 25550 | 25550 | 25550 | 25550 | 532 |
| 398 | 20240716 | 141400 | 56184569150 | 25550 | 25550 | 25550 | 25550 | 2099 |
| 399 | 20240716 | 141300 | 56130939700 | 25550 | 25550 | 25550 | 25550 | 1140 |
| 400 | 20240716 | 141200 | 56101812700 | 25550 | 25550 | 25550 | 25550 | 651 |
| 401 | 20240716 | 141100 | 56085179650 | 25550 | 25550 | 25550 | 25550 | 653 |
| 402 | 20240716 | 141000 | 56068495500 | 25550 | 25550 | 25550 | 25550 | 2425 |
| 403 | 20240716 | 140900 | 56006536750 | 25550 | 25550 | 25550 | 25550 | 6377 |
| 404 | 20240716 | 140800 | 55843604400 | 25550 | 25550 | 25550 | 25550 | 1252 |
| 405 | 20240716 | 140700 | 55811615800 | 25550 | 25550 | 25550 | 25550 | 6365 |
| 406 | 20240716 | 140600 | 55648990050 | 25550 | 25550 | 25550 | 25550 | 8366 |
| 407 | 20240716 | 140500 | 55435238750 | 25550 | 25550 | 25550 | 25550 | 16731 |
| 408 | 20240716 | 140400 | 55007761700 | 25550 | 24850 | 25550 | 24750 | 139202 |
| 409 | 20240716 | 140300 | 51477293050 | 24800 | 24750 | 24850 | 24750 | 4463 |
| 410 | 20240716 | 140200 | 51366712000 | 24750 | 24850 | 24900 | 24700 | 3204 |
| 411 | 20240716 | 140100 | 51287312000 | 24850 | 24650 | 24900 | 24650 | 12887 |
| 412 | 20240716 | 140000 | 50968028550 | 24650 | 24500 | 24650 | 24500 | 5055 |
| 413 | 20240716 | 135900 | 50843786700 | 24500 | 24550 | 24600 | 24500 | 8605 |
| 414 | 20240716 | 135800 | 50632572250 | 24550 | 24650 | 24700 | 24550 | 9013 |
| 415 | 20240716 | 135700 | 50410522450 | 24650 | 24700 | 24750 | 24650 | 6042 |
| 416 | 20240716 | 135600 | 50261355900 | 24750 | 24800 | 24850 | 24650 | 5217 |
| 417 | 20240716 | 135500 | 50132245800 | 24800 | 24850 | 24900 | 24550 | 16116 |
| 418 | 20240716 | 135400 | 49734650500 | 24850 | 24900 | 24950 | 24800 | 17598 |
| 419 | 20240716 | 135300 | 49296098200 | 24900 | 24750 | 24900 | 24750 | 25000 |
| 420 | 20240716 | 135200 | 48675109200 | 24750 | 24700 | 24800 | 24600 | 12004 |
| 421 | 20240716 | 135100 | 48378301950 | 24750 | 24400 | 24750 | 24350 | 13774 |
| 422 | 20240716 | 135000 | 48039719000 | 24350 | 24350 | 24450 | 24250 | 7358 |
| 423 | 20240716 | 134900 | 47860516500 | 24350 | 24450 | 24500 | 24200 | 10377 |
| 424 | 20240716 | 134800 | 47608133600 | 24450 | 24800 | 24800 | 24300 | 15503 |
| 425 | 20240716 | 134700 | 47226918950 | 24800 | 24800 | 24800 | 24800 | 12752 |
| 426 | 20240716 | 134600 | 46910669350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 427 | 20240716 | 134500 | 46910669350 | 24800 | 24600 | 24800 | 24550 | 22700 |
| 428 | 20240716 | 134400 | 46349597700 | 24550 | 24150 | 24650 | 24150 | 20849 |
| 429 | 20240716 | 134300 | 45840014000 | 24150 | 24050 | 24150 | 24000 | 7979 |
| 430 | 20240716 | 134200 | 45648207450 | 24050 | 24200 | 24250 | 23850 | 18316 |
| 431 | 20240716 | 134100 | 45208230450 | 24200 | 24200 | 24400 | 24200 | 10406 |
| 432 | 20240716 | 134000 | 44955757250 | 24200 | 24550 | 24550 | 24100 | 18684 |
| 433 | 20240716 | 133900 | 44500550000 | 24550 | 24500 | 24550 | 24150 | 33889 |
| 434 | 20240716 | 133800 | 43674824850 | 24400 | 24000 | 24650 | 23950 | 49209 |
| 435 | 20240716 | 133700 | 42473248100 | 24000 | 23700 | 24000 | 23700 | 36769 |
| 436 | 20240716 | 133600 | 41594551550 | 23700 | 23400 | 23700 | 23350 | 19820 |
| 437 | 20240716 | 133500 | 41128640100 | 23400 | 23300 | 23400 | 23250 | 5196 |
| 438 | 20240716 | 133400 | 41007339500 | 23300 | 23300 | 23350 | 23250 | 4863 |
| 439 | 20240716 | 133300 | 40894021350 | 23300 | 23300 | 23350 | 23250 | 4514 |
| 440 | 20240716 | 133200 | 40788757400 | 23300 | 23300 | 23350 | 23200 | 3547 |
| 441 | 20240716 | 133100 | 40706160950 | 23300 | 23200 | 23300 | 23150 | 5654 |
| 442 | 20240716 | 133000 | 40574642600 | 23200 | 23050 | 23200 | 23000 | 6141 |
| 443 | 20240716 | 132900 | 40432942900 | 23100 | 23250 | 23250 | 22900 | 7326 |
| 444 | 20240716 | 132800 | 40263930950 | 23200 | 23450 | 23450 | 23200 | 15385 |
| 445 | 20240716 | 132700 | 39905331150 | 23400 | 23100 | 23450 | 23100 | 25002 |
| 446 | 20240716 | 132600 | 39322617800 | 23200 | 22950 | 23200 | 22950 | 20554 |
| 447 | 20240716 | 132500 | 38847304100 | 22950 | 23000 | 23000 | 22950 | 12921 |
| 448 | 20240716 | 132400 | 38550279050 | 23000 | 22950 | 23000 | 22800 | 5276 |
| 449 | 20240716 | 132300 | 38429288950 | 22950 | 22900 | 22950 | 22800 | 2900 |
| 450 | 20240716 | 132200 | 38362915250 | 22850 | 22950 | 22950 | 22850 | 4953 |
| 451 | 20240716 | 132100 | 38249500050 | 22950 | 22950 | 22950 | 22850 | 6288 |
| 452 | 20240716 | 132000 | 38105334700 | 22950 | 22750 | 22950 | 22750 | 8887 |
| 453 | 20240716 | 131900 | 37901861900 | 22800 | 22700 | 22800 | 22700 | 6043 |
| 454 | 20240716 | 131800 | 37764385100 | 22700 | 22650 | 22700 | 22600 | 3577 |
| 455 | 20240716 | 131700 | 37683287300 | 22700 | 22650 | 22700 | 22550 | 1376 |
| 456 | 20240716 | 131600 | 37652149850 | 22650 | 22650 | 22650 | 22550 | 1712 |
| 457 | 20240716 | 131500 | 37613395350 | 22700 | 22500 | 22700 | 22500 | 1224 |
| 458 | 20240716 | 131400 | 37585647350 | 22500 | 22550 | 22650 | 22450 | 1472 |
| 459 | 20240716 | 131300 | 37552487450 | 22600 | 22700 | 22700 | 22550 | 2482 |
| 460 | 20240716 | 131200 | 37496353350 | 22700 | 22650 | 22700 | 22650 | 1762 |
| 461 | 20240716 | 131100 | 37456381800 | 22700 | 22650 | 22700 | 22650 | 1783 |
| 462 | 20240716 | 131000 | 37415989300 | 22650 | 22700 | 22700 | 22600 | 2788 |
| 463 | 20240716 | 130900 | 37352839800 | 22700 | 22700 | 22700 | 22650 | 1977 |
| 464 | 20240716 | 130800 | 37307966800 | 22700 | 22600 | 22700 | 22600 | 2558 |
| 465 | 20240716 | 130700 | 37250068200 | 22600 | 22600 | 22650 | 22550 | 2643 |
| 466 | 20240716 | 130600 | 37190288400 | 22650 | 22650 | 22650 | 22550 | 2206 |
| 467 | 20240716 | 130500 | 37140394450 | 22650 | 22400 | 22650 | 22400 | 5607 |
| 468 | 20240716 | 130400 | 37013955150 | 22400 | 22400 | 22500 | 22350 | 2199 |
| 469 | 20240716 | 130300 | 36964624950 | 22400 | 22450 | 22450 | 22350 | 411 |
| 470 | 20240716 | 130200 | 36955416450 | 22450 | 22450 | 22450 | 22350 | 360 |
| 471 | 20240716 | 130100 | 36947335850 | 22450 | 22500 | 22500 | 22350 | 2221 |
| 472 | 20240716 | 130000 | 36897534350 | 22500 | 22400 | 22500 | 22400 | 772 |
| 473 | 20240716 | 125900 | 36880199700 | 22450 | 22400 | 22450 | 22400 | 471 |
| 474 | 20240716 | 125800 | 36869648250 | 22400 | 22400 | 22400 | 22350 | 293 |
| 475 | 20240716 | 125700 | 36863087050 | 22350 | 22350 | 22400 | 22350 | 948 |
| 476 | 20240716 | 125600 | 36841883150 | 22400 | 22450 | 22450 | 22350 | 262 |
| 477 | 20240716 | 125500 | 36836009250 | 22450 | 22450 | 22500 | 22400 | 971 |
| 478 | 20240716 | 125400 | 36814207600 | 22500 | 22450 | 22500 | 22400 | 2123 |
| 479 | 20240716 | 125300 | 36766494700 | 22400 | 22350 | 22450 | 22350 | 2208 |
| 480 | 20240716 | 125200 | 36717067300 | 22400 | 22250 | 22400 | 22250 | 1691 |
| 481 | 20240716 | 125100 | 36679310150 | 22250 | 22200 | 22250 | 22200 | 409 |
| 482 | 20240716 | 125000 | 36670222900 | 22200 | 22200 | 22250 | 22150 | 1322 |
| 483 | 20240716 | 124900 | 36640872050 | 22150 | 22150 | 22200 | 22150 | 628 |
| 484 | 20240716 | 124800 | 36626949600 | 22200 | 22150 | 22200 | 22150 | 514 |
| 485 | 20240716 | 124700 | 36615555000 | 22150 | 22250 | 22250 | 22150 | 1059 |
| 486 | 20240716 | 124600 | 36592088900 | 22250 | 22300 | 22300 | 22150 | 670 |
| 487 | 20240716 | 124500 | 36577213700 | 22200 | 22200 | 22300 | 22200 | 1029 |
| 488 | 20240716 | 124400 | 36554345850 | 22250 | 22250 | 22300 | 22200 | 187 |
| 489 | 20240716 | 124300 | 36550185700 | 22250 | 22300 | 22300 | 22250 | 764 |
| 490 | 20240716 | 124200 | 36533178650 | 22300 | 22300 | 22300 | 22250 | 245 |
| 491 | 20240716 | 124100 | 36527716950 | 22250 | 22300 | 22300 | 22250 | 772 |
| 492 | 20240716 | 124000 | 36510539150 | 22250 | 22300 | 22300 | 22200 | 1276 |
| 493 | 20240716 | 123900 | 36482146250 | 22250 | 22250 | 22300 | 22250 | 708 |
| 494 | 20240716 | 123800 | 36466387600 | 22250 | 22200 | 22300 | 22150 | 1276 |
| 495 | 20240716 | 123700 | 36438050950 | 22150 | 22150 | 22200 | 22150 | 553 |
| 496 | 20240716 | 123600 | 36425801800 | 22100 | 22150 | 22200 | 22100 | 2154 |
| 497 | 20240716 | 123500 | 36378097200 | 22150 | 22250 | 22250 | 22150 | 2065 |
| 498 | 20240716 | 123400 | 36332307050 | 22250 | 22300 | 22300 | 22200 | 344 |
| 499 | 20240716 | 123300 | 36324664300 | 22300 | 22300 | 22350 | 22300 | 1453 |
| 500 | 20240716 | 123200 | 36292262250 | 22350 | 22300 | 22350 | 22300 | 1478 |
| 501 | 20240716 | 123100 | 36259297300 | 22300 | 22200 | 22350 | 22200 | 1455 |
| 502 | 20240716 | 123000 | 36226967600 | 22200 | 22250 | 22350 | 22200 | 458 |
| 503 | 20240716 | 122900 | 36216774750 | 22250 | 22250 | 22300 | 22250 | 1272 |
| 504 | 20240716 | 122800 | 36188467700 | 22250 | 22350 | 22350 | 22250 | 1678 |
| 505 | 20240716 | 122700 | 36151110000 | 22300 | 22300 | 22350 | 22250 | 877 |
| 506 | 20240716 | 122600 | 36131554350 | 22300 | 22350 | 22400 | 22300 | 892 |
| 507 | 20240716 | 122500 | 36111631000 | 22400 | 22300 | 22400 | 22250 | 243 |
| 508 | 20240716 | 122400 | 36106216350 | 22300 | 22400 | 22450 | 22300 | 548 |
| 509 | 20240716 | 122300 | 36093964950 | 22450 | 22450 | 22450 | 22400 | 394 |
| 510 | 20240716 | 122200 | 36085129700 | 22500 | 22450 | 22500 | 22450 | 826 |
| 511 | 20240716 | 122100 | 36066558300 | 22450 | 22400 | 22500 | 22400 | 380 |
| 512 | 20240716 | 122000 | 36058030600 | 22450 | 22450 | 22500 | 22450 | 926 |
| 513 | 20240716 | 121900 | 36037234950 | 22450 | 22450 | 22450 | 22400 | 222 |
| 514 | 20240716 | 121800 | 36032260700 | 22400 | 22450 | 22450 | 22400 | 347 |
| 515 | 20240716 | 121700 | 36024481900 | 22350 | 22350 | 22450 | 22350 | 407 |
| 516 | 20240716 | 121600 | 36015378100 | 22350 | 22300 | 22450 | 22300 | 222 |
| 517 | 20240716 | 121500 | 36010406100 | 22450 | 22450 | 22500 | 22250 | 894 |
| 518 | 20240716 | 121400 | 35990414500 | 22450 | 22250 | 22500 | 22250 | 1116 |
| 519 | 20240716 | 121300 | 35965465300 | 22150 | 22300 | 22300 | 22100 | 3746 |
| 520 | 20240716 | 121200 | 35882310600 | 22300 | 22500 | 22500 | 22300 | 2533 |
| 521 | 20240716 | 121100 | 35825578150 | 22500 | 22550 | 22550 | 22450 | 876 |
| 522 | 20240716 | 121000 | 35805850450 | 22550 | 22500 | 22550 | 22500 | 1344 |
| 523 | 20240716 | 120900 | 35775583300 | 22500 | 22500 | 22550 | 22400 | 1968 |
| 524 | 20240716 | 120800 | 35731277500 | 22500 | 22500 | 22550 | 22500 | 487 |
| 525 | 20240716 | 120700 | 35720303750 | 22500 | 22550 | 22600 | 22450 | 3110 |
| 526 | 20240716 | 120600 | 35650237950 | 22550 | 22550 | 22600 | 22500 | 1502 |
| 527 | 20240716 | 120500 | 35616351250 | 22550 | 22450 | 22600 | 22450 | 2093 |
| 528 | 20240716 | 120400 | 35569217950 | 22400 | 22350 | 22450 | 22350 | 1712 |
| 529 | 20240716 | 120300 | 35530806850 | 22400 | 22300 | 22400 | 22300 | 637 |
| 530 | 20240716 | 120200 | 35516551250 | 22300 | 22250 | 22350 | 22250 | 861 |
| 531 | 20240716 | 120100 | 35497359250 | 22250 | 22250 | 22250 | 22200 | 744 |
| 532 | 20240716 | 120000 | 35480814750 | 22250 | 22200 | 22250 | 22150 | 713 |
| 533 | 20240716 | 115900 | 35465003750 | 22200 | 22300 | 22350 | 22200 | 1650 |
| 534 | 20240716 | 115800 | 35428225050 | 22350 | 22350 | 22350 | 22250 | 669 |
| 535 | 20240716 | 115700 | 35413280550 | 22300 | 22350 | 22350 | 22200 | 443 |
| 536 | 20240716 | 115600 | 35403393350 | 22350 | 22250 | 22350 | 22150 | 911 |
| 537 | 20240716 | 115500 | 35383143150 | 22250 | 22300 | 22300 | 22150 | 3032 |
| 538 | 20240716 | 115400 | 35315768400 | 22350 | 22400 | 22400 | 22350 | 687 |
| 539 | 20240716 | 115300 | 35300406200 | 22400 | 22450 | 22450 | 22400 | 1112 |
| 540 | 20240716 | 115200 | 35275490550 | 22400 | 22450 | 22500 | 22400 | 668 |
| 541 | 20240716 | 115100 | 35260500850 | 22450 | 22500 | 22500 | 22350 | 2029 |
| 542 | 20240716 | 115000 | 35214940350 | 22500 | 22300 | 22550 | 22300 | 2585 |
| 543 | 20240716 | 114900 | 35157093800 | 22250 | 22100 | 22300 | 22100 | 987 |
| 544 | 20240716 | 114800 | 35135172250 | 22100 | 22050 | 22100 | 22000 | 2758 |
| 545 | 20240716 | 114700 | 35074375450 | 22100 | 22150 | 22150 | 22050 | 1685 |
| 546 | 20240716 | 114600 | 35037142250 | 22150 | 22150 | 22250 | 22000 | 6907 |
| 547 | 20240716 | 114500 | 34884757900 | 22150 | 22200 | 22250 | 22150 | 2540 |
| 548 | 20240716 | 114400 | 34828439550 | 22200 | 22200 | 22300 | 22200 | 431 |
| 549 | 20240716 | 114300 | 34818856400 | 22200 | 22200 | 22350 | 22150 | 1006 |
| 550 | 20240716 | 114200 | 34796479950 | 22200 | 22300 | 22300 | 22200 | 2032 |
| 551 | 20240716 | 114100 | 34751197550 | 22250 | 22250 | 22300 | 22200 | 1706 |
| 552 | 20240716 | 114000 | 34713220350 | 22250 | 22100 | 22250 | 22100 | 1887 |
| 553 | 20240716 | 113900 | 34671479450 | 22150 | 22100 | 22150 | 22100 | 2764 |
| 554 | 20240716 | 113800 | 34610315800 | 22100 | 22150 | 22200 | 22050 | 5464 |
| 555 | 20240716 | 113700 | 34489563650 | 22150 | 22350 | 22350 | 22150 | 6170 |
| 556 | 20240716 | 113600 | 34352300750 | 22350 | 22450 | 22450 | 22350 | 3530 |
| 557 | 20240716 | 113500 | 34273230900 | 22450 | 22450 | 22500 | 22450 | 1051 |
| 558 | 20240716 | 113400 | 34249635200 | 22450 | 22500 | 22500 | 22450 | 602 |
| 559 | 20240716 | 113300 | 34236116650 | 22450 | 22500 | 22550 | 22450 | 947 |
| 560 | 20240716 | 113200 | 34214810750 | 22500 | 22550 | 22550 | 22500 | 555 |
| 561 | 20240716 | 113100 | 34202303800 | 22550 | 22600 | 22600 | 22500 | 1568 |
| 562 | 20240716 | 113000 | 34166967450 | 22650 | 22650 | 22700 | 22600 | 2306 |
| 563 | 20240716 | 112900 | 34114757450 | 22700 | 22650 | 22700 | 22600 | 4253 |
| 564 | 20240716 | 112800 | 34018440750 | 22700 | 22600 | 22700 | 22600 | 2263 |
| 565 | 20240716 | 112700 | 33967240800 | 22550 | 22450 | 22550 | 22450 | 1442 |
| 566 | 20240716 | 112600 | 33934755700 | 22500 | 22450 | 22500 | 22450 | 176 |
| 567 | 20240716 | 112500 | 33930796850 | 22450 | 22500 | 22500 | 22400 | 697 |
| 568 | 20240716 | 112400 | 33915140250 | 22500 | 22500 | 22500 | 22400 | 1089 |
| 569 | 20240716 | 112300 | 33890682400 | 22500 | 22500 | 22500 | 22450 | 263 |
| 570 | 20240716 | 112200 | 33884775450 | 22450 | 22450 | 22500 | 22450 | 538 |
| 571 | 20240716 | 112100 | 33872691250 | 22450 | 22450 | 22500 | 22400 | 770 |
| 572 | 20240716 | 112000 | 33855421600 | 22450 | 22550 | 22550 | 22400 | 1356 |
| 573 | 20240716 | 111900 | 33824999550 | 22450 | 22450 | 22550 | 22400 | 1112 |
| 574 | 20240716 | 111800 | 33800067750 | 22450 | 22500 | 22550 | 22450 | 3712 |
| 575 | 20240716 | 111700 | 33716596200 | 22500 | 22650 | 22650 | 22500 | 4501 |
| 576 | 20240716 | 111600 | 33614914850 | 22600 | 22600 | 22650 | 22600 | 818 |
| 577 | 20240716 | 111500 | 33596406350 | 22600 | 22500 | 22650 | 22500 | 678 |
| 578 | 20240716 | 111400 | 33581099600 | 22500 | 22700 | 22700 | 22500 | 567 |
| 579 | 20240716 | 111300 | 33568269800 | 22700 | 22500 | 22800 | 22450 | 2073 |
| 580 | 20240716 | 111200 | 33521362950 | 22500 | 22450 | 22500 | 22350 | 4879 |
| 581 | 20240716 | 111100 | 33411929650 | 22400 | 22700 | 22700 | 22400 | 8157 |
| 582 | 20240716 | 111000 | 33228181250 | 22650 | 22650 | 22700 | 22600 | 2659 |
| 583 | 20240716 | 110900 | 33167985250 | 22650 | 22800 | 22800 | 22650 | 1323 |
| 584 | 20240716 | 110800 | 33137966650 | 22700 | 22700 | 22800 | 22700 | 475 |
| 585 | 20240716 | 110700 | 33127167150 | 22700 | 22800 | 22800 | 22700 | 2378 |
| 586 | 20240716 | 110600 | 33073082150 | 22800 | 22750 | 22800 | 22750 | 1193 |
| 587 | 20240716 | 110500 | 33045896400 | 22750 | 22800 | 22850 | 22750 | 1493 |
| 588 | 20240716 | 110400 | 33011880250 | 22800 | 22800 | 22850 | 22800 | 1696 |
| 589 | 20240716 | 110300 | 32973208550 | 22800 | 22800 | 22850 | 22800 | 188 |
| 590 | 20240716 | 110200 | 32968921800 | 22800 | 22850 | 22900 | 22800 | 2488 |
| 591 | 20240716 | 110100 | 32912073550 | 22850 | 22800 | 22850 | 22750 | 1027 |
| 592 | 20240716 | 110000 | 32888649200 | 22800 | 22650 | 22850 | 22600 | 2023 |
| 593 | 20240716 | 105900 | 32842664550 | 22600 | 22700 | 22700 | 22600 | 2826 |
| 594 | 20240716 | 105800 | 32778611000 | 22700 | 22800 | 22800 | 22700 | 2872 |
| 595 | 20240716 | 105700 | 32713384050 | 22750 | 22800 | 22850 | 22750 | 1213 |
| 596 | 20240716 | 105600 | 32685723450 | 22800 | 22900 | 22900 | 22750 | 1360 |
| 597 | 20240716 | 105500 | 32654701550 | 22900 | 22950 | 23000 | 22800 | 791 |
| 598 | 20240716 | 105400 | 32636615650 | 22950 | 22950 | 23000 | 22800 | 3200 |
| 599 | 20240716 | 105300 | 32563203100 | 22950 | 23050 | 23050 | 22950 | 5955 |
| 600 | 20240716 | 105200 | 32426175850 | 23050 | 22950 | 23050 | 22900 | 6137 |
| 601 | 20240716 | 105100 | 32285025000 | 22950 | 22700 | 22950 | 22650 | 6025 |
| 602 | 20240716 | 105000 | 32147503300 | 22650 | 22600 | 22750 | 22600 | 1206 |
| 603 | 20240716 | 104900 | 32120165550 | 22600 | 22550 | 22650 | 22500 | 1875 |
| 604 | 20240716 | 104800 | 32077858300 | 22500 | 22450 | 22650 | 22450 | 1079 |
| 605 | 20240716 | 104700 | 32053571800 | 22450 | 22750 | 22800 | 22450 | 9266 |
| 606 | 20240716 | 104600 | 31844021150 | 22750 | 22750 | 22800 | 22700 | 2104 |
| 607 | 20240716 | 104500 | 31796099200 | 22750 | 22750 | 22800 | 22700 | 2797 |
| 608 | 20240716 | 104400 | 31732475900 | 22750 | 22850 | 22850 | 22750 | 1975 |
| 609 | 20240716 | 104300 | 31687453900 | 22800 | 22850 | 22850 | 22800 | 3074 |
| 610 | 20240716 | 104200 | 31617313500 | 22850 | 22800 | 22900 | 22800 | 4514 |
| 611 | 20240716 | 104100 | 31514198400 | 22800 | 22600 | 22800 | 22600 | 2916 |
| 612 | 20240716 | 104000 | 31448014250 | 22600 | 22600 | 22650 | 22550 | 1270 |
| 613 | 20240716 | 103900 | 31419342700 | 22600 | 22600 | 22650 | 22550 | 1708 |
| 614 | 20240716 | 103800 | 31380759200 | 22600 | 22600 | 22600 | 22550 | 1925 |
| 615 | 20240716 | 103700 | 31337319200 | 22600 | 22650 | 22700 | 22550 | 3578 |
| 616 | 20240716 | 103600 | 31256414050 | 22650 | 22350 | 22700 | 22350 | 10944 |
| 617 | 20240716 | 103500 | 31010086250 | 22400 | 22300 | 22400 | 22300 | 3089 |
| 618 | 20240716 | 103400 | 30941092850 | 22300 | 22450 | 22450 | 22300 | 5638 |
| 619 | 20240716 | 103300 | 30814958500 | 22450 | 22550 | 22550 | 22350 | 5891 |
| 620 | 20240716 | 103200 | 30682943550 | 22550 | 22700 | 22700 | 22550 | 7410 |
| 621 | 20240716 | 103100 | 30515353200 | 22650 | 22750 | 22800 | 22650 | 3465 |
| 622 | 20240716 | 103000 | 30436632800 | 22800 | 22950 | 22950 | 22800 | 2580 |
| 623 | 20240716 | 102900 | 30377570450 | 22900 | 22800 | 22950 | 22750 | 3684 |
| 624 | 20240716 | 102800 | 30293491000 | 22800 | 22900 | 22900 | 22750 | 5321 |
| 625 | 20240716 | 102700 | 30172085250 | 22900 | 23050 | 23050 | 22800 | 5536 |
| 626 | 20240716 | 102600 | 30044926500 | 23000 | 22950 | 23050 | 22900 | 5886 |
| 627 | 20240716 | 102500 | 29909628900 | 22950 | 22750 | 22950 | 22750 | 4078 |
| 628 | 20240716 | 102400 | 29816440250 | 22800 | 22800 | 22800 | 22650 | 5115 |
| 629 | 20240716 | 102300 | 29700156800 | 22800 | 22900 | 22950 | 22600 | 3545 |
| 630 | 20240716 | 102200 | 29619531400 | 22900 | 22600 | 23050 | 22550 | 8350 |
| 631 | 20240716 | 102100 | 29428540900 | 22600 | 23050 | 23200 | 22500 | 12511 |
| 632 | 20240716 | 102000 | 29143629650 | 23050 | 23200 | 23300 | 23000 | 10263 |
| 633 | 20240716 | 101900 | 28905662850 | 23250 | 23200 | 23350 | 23150 | 24124 |
| 634 | 20240716 | 101800 | 28344267400 | 23150 | 22950 | 23200 | 22900 | 17208 |
| 635 | 20240716 | 101700 | 27946872450 | 23000 | 22950 | 23050 | 22650 | 16559 |
| 636 | 20240716 | 101600 | 27567085550 | 22950 | 22850 | 23150 | 22800 | 38881 |
| 637 | 20240716 | 101500 | 26673071500 | 22800 | 22550 | 22800 | 22550 | 10193 |
| 638 | 20240716 | 101400 | 26441704200 | 22550 | 22400 | 22550 | 22400 | 10045 |
| 639 | 20240716 | 101300 | 26215747200 | 22400 | 22350 | 22450 | 22350 | 3798 |
| 640 | 20240716 | 101200 | 26130682200 | 22350 | 22150 | 22350 | 22150 | 9278 |
| 641 | 20240716 | 101100 | 25923935600 | 22150 | 22150 | 22200 | 22150 | 2442 |
| 642 | 20240716 | 101000 | 25869812600 | 22150 | 22200 | 22200 | 22150 | 1569 |
| 643 | 20240716 | 100900 | 25835051800 | 22150 | 22150 | 22200 | 22150 | 648 |
| 644 | 20240716 | 100800 | 25820692750 | 22150 | 22100 | 22200 | 22100 | 1277 |
| 645 | 20240716 | 100700 | 25792446900 | 22150 | 22150 | 22150 | 22100 | 4276 |
| 646 | 20240716 | 100600 | 25697904650 | 22100 | 22300 | 22300 | 22100 | 2186 |
| 647 | 20240716 | 100500 | 25649463950 | 22300 | 22250 | 22350 | 22200 | 2944 |
| 648 | 20240716 | 100400 | 25583837650 | 22300 | 22200 | 22450 | 22200 | 3468 |
| 649 | 20240716 | 100300 | 25506400000 | 22200 | 22200 | 22250 | 22150 | 1647 |
| 650 | 20240716 | 100200 | 25469808300 | 22250 | 22200 | 22250 | 22100 | 3005 |
| 651 | 20240716 | 100100 | 25403156400 | 22150 | 22150 | 22200 | 22100 | 4116 |
| 652 | 20240716 | 100000 | 25312067150 | 22100 | 22450 | 22500 | 22050 | 7667 |
| 653 | 20240716 | 095900 | 25140742600 | 22450 | 22450 | 22500 | 22400 | 8820 |
| 654 | 20240716 | 095800 | 24942492200 | 22450 | 22300 | 22450 | 22250 | 6065 |
| 655 | 20240716 | 095700 | 24806811800 | 22250 | 22050 | 22300 | 22050 | 7231 |
| 656 | 20240716 | 095600 | 24646595600 | 22050 | 21900 | 22100 | 21900 | 6169 |
| 657 | 20240716 | 095500 | 24510886350 | 21900 | 21850 | 21950 | 21850 | 3708 |
| 658 | 20240716 | 095400 | 24429631500 | 21850 | 21750 | 21900 | 21700 | 3169 |
| 659 | 20240716 | 095300 | 24360530350 | 21700 | 21800 | 21850 | 21700 | 6436 |
| 660 | 20240716 | 095200 | 24220456350 | 21800 | 21600 | 21900 | 21600 | 5246 |
| 661 | 20240716 | 095100 | 24106406850 | 21650 | 21500 | 21650 | 21500 | 9715 |
| 662 | 20240716 | 095000 | 23896941000 | 21500 | 21650 | 21650 | 21500 | 14419 |
| 663 | 20240716 | 094900 | 23586290500 | 21650 | 22050 | 22100 | 21650 | 12804 |
| 664 | 20240716 | 094800 | 23306183750 | 22050 | 22200 | 22200 | 22000 | 15687 |
| 665 | 20240716 | 094700 | 22960171950 | 22200 | 22200 | 22250 | 22150 | 3025 |
| 666 | 20240716 | 094600 | 22893005850 | 22200 | 22050 | 22250 | 22050 | 6117 |
| 667 | 20240716 | 094500 | 22757539200 | 22050 | 22450 | 22500 | 22050 | 10216 |
| 668 | 20240716 | 094400 | 22530301350 | 22450 | 22550 | 22600 | 22400 | 8189 |
| 669 | 20240716 | 094300 | 22346084600 | 22550 | 22400 | 22550 | 22400 | 8288 |
| 670 | 20240716 | 094200 | 22159904050 | 22400 | 22150 | 22450 | 22150 | 4983 |
| 671 | 20240716 | 094100 | 22048802750 | 22150 | 22200 | 22200 | 22100 | 3766 |
| 672 | 20240716 | 094000 | 21965451100 | 22150 | 22200 | 22200 | 22100 | 5729 |
| 673 | 20240716 | 093900 | 21838508850 | 22200 | 22050 | 22200 | 22000 | 8172 |
| 674 | 20240716 | 093800 | 21657888850 | 22050 | 22300 | 22300 | 22000 | 13292 |
| 675 | 20240716 | 093700 | 21363686250 | 22300 | 22500 | 22550 | 22300 | 11729 |
| 676 | 20240716 | 093600 | 21101005650 | 22500 | 22400 | 22550 | 22350 | 7973 |
| 677 | 20240716 | 093500 | 20921868050 | 22450 | 22050 | 22500 | 22000 | 21549 |
| 678 | 20240716 | 093400 | 20441108650 | 22000 | 22950 | 23000 | 22000 | 37992 |
| 679 | 20240716 | 093300 | 19586677900 | 23000 | 22850 | 23100 | 22850 | 22164 |
| 680 | 20240716 | 093200 | 19077203900 | 22850 | 23100 | 23250 | 22750 | 56302 |
| 681 | 20240716 | 093100 | 17780056950 | 23150 | 22800 | 23250 | 22500 | 69657 |
| 682 | 20240716 | 093000 | 16182652150 | 22900 | 22550 | 22900 | 22500 | 38418 |
| 683 | 20240716 | 092900 | 15312538650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 684 | 20240716 | 092800 | 15312538650 | 22500 | 22350 | 22500 | 22300 | 29063 |
| 685 | 20240716 | 092700 | 14659355700 | 22400 | 22300 | 22450 | 22300 | 29340 |
| 686 | 20240716 | 092600 | 14002483350 | 22300 | 22000 | 22300 | 21950 | 35685 |
| 687 | 20240716 | 092500 | 13211361950 | 22000 | 21950 | 22000 | 21900 | 7029 |
| 688 | 20240716 | 092400 | 13056993350 | 22000 | 21800 | 22000 | 21800 | 22819 |
| 689 | 20240716 | 092300 | 12556860650 | 21750 | 21800 | 21800 | 21550 | 9701 |
| 690 | 20240716 | 092200 | 12346475650 | 21800 | 21500 | 21950 | 21500 | 23674 |
| 691 | 20240716 | 092100 | 11830953250 | 21550 | 21500 | 21650 | 21500 | 7781 |
| 692 | 20240716 | 092000 | 11662835650 | 21500 | 21300 | 21600 | 21300 | 4144 |
| 693 | 20240716 | 091900 | 11573913900 | 21350 | 21350 | 21400 | 21300 | 3826 |
| 694 | 20240716 | 091800 | 11492195850 | 21400 | 21400 | 21500 | 21350 | 4445 |
| 695 | 20240716 | 091700 | 11396975700 | 21500 | 21350 | 21500 | 21300 | 4617 |
| 696 | 20240716 | 091600 | 11298318650 | 21350 | 21700 | 21700 | 21300 | 14431 |
| 697 | 20240716 | 091500 | 10986423350 | 21650 | 21550 | 21750 | 21500 | 18447 |
| 698 | 20240716 | 091400 | 10586907850 | 21550 | 21350 | 21550 | 21250 | 9074 |
| 699 | 20240716 | 091300 | 10392738700 | 21350 | 21050 | 21350 | 21000 | 12009 |
| 700 | 20240716 | 091200 | 10138721250 | 21050 | 21100 | 21150 | 21000 | 12684 |
| 701 | 20240716 | 091100 | 9871810400 | 21100 | 21150 | 21250 | 21100 | 9486 |
| 702 | 20240716 | 091000 | 9671289350 | 21200 | 21200 | 21350 | 21150 | 8053 |
| 703 | 20240716 | 090900 | 9500195700 | 21200 | 21050 | 21400 | 21000 | 9581 |
| 704 | 20240716 | 090800 | 9297369250 | 21050 | 21550 | 21600 | 21050 | 15790 |
| 705 | 20240716 | 090700 | 8961971750 | 21600 | 21650 | 21750 | 21350 | 23746 |
| 706 | 20240716 | 090600 | 8449092300 | 21650 | 21450 | 21750 | 21300 | 29584 |
| 707 | 20240716 | 090500 | 7811405800 | 21500 | 21150 | 21600 | 21150 | 26983 |
| 708 | 20240716 | 090400 | 7235123100 | 21150 | 20900 | 21150 | 20750 | 21555 |
| 709 | 20240716 | 090300 | 6784888050 | 20900 | 21750 | 21800 | 20900 | 54571 |
| 710 | 20240716 | 090200 | 5631406950 | 21850 | 22200 | 22450 | 21750 | 78168 |
| 711 | 20240716 | 090100 | 3900927200 | 22250 | 21150 | 22300 | 20800 | 112343 |
| 712 | 20240716 | 090000 | 1486380350 | 21000 | 20500 | 21150 | 20500 | 71300 |