38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 3 | 20240719 | 203200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240719 | 203100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240719 | 203000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240719 | 202900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240719 | 202800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240719 | 202700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240719 | 202600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240719 | 202500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240719 | 202400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240719 | 202300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240719 | 202200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240719 | 202100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240719 | 202000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240719 | 201900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240719 | 201800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240719 | 201700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240719 | 201600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240719 | 201500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240719 | 201400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240719 | 201300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240719 | 201200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240719 | 201100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240719 | 201000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240719 | 200900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240719 | 200800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240719 | 200700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240719 | 200600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240719 | 200500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240719 | 200400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240719 | 200300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 33 | 20240719 | 200200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240719 | 200100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240719 | 200000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240719 | 195900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240719 | 195800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240719 | 195700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240719 | 195600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240719 | 195500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240719 | 195400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240719 | 195300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240719 | 195200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240719 | 195100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240719 | 195000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240719 | 194900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240719 | 194800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240719 | 194700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240719 | 194600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240719 | 194500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240719 | 194400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240719 | 194300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240719 | 194200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240719 | 194100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240719 | 194000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240719 | 193900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240719 | 193800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240719 | 193700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240719 | 193600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240719 | 193500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240719 | 193400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240719 | 193300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 63 | 20240719 | 193200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240719 | 193100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240719 | 193000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240719 | 192900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240719 | 192800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240719 | 192700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240719 | 192600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240719 | 192500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240719 | 192400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240719 | 192300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240719 | 192200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240719 | 192100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240719 | 192000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240719 | 191900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240719 | 191800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240719 | 191700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240719 | 191600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240719 | 191500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240719 | 191400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240719 | 191300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240719 | 191200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240719 | 191100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240719 | 191000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240719 | 190900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240719 | 190800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240719 | 190700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240719 | 190600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240719 | 190500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240719 | 190400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240719 | 190300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 93 | 20240719 | 190200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240719 | 190100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240719 | 190000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240719 | 185900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240719 | 185800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240719 | 185700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240719 | 185600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240719 | 185500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240719 | 185400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240719 | 185300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240719 | 185200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240719 | 185100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240719 | 185000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240719 | 184900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240719 | 184800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240719 | 184700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240719 | 184600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240719 | 184500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240719 | 184400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240719 | 184300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240719 | 184200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240719 | 184100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240719 | 184000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240719 | 183900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240719 | 183800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240719 | 183700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240719 | 183600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240719 | 183500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240719 | 183400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240719 | 183300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 123 | 20240719 | 183200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240719 | 183100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240719 | 183000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240719 | 182900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240719 | 182800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240719 | 182700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240719 | 182600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240719 | 182500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240719 | 182400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240719 | 182300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240719 | 182200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240719 | 182100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240719 | 182000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240719 | 181900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240719 | 181800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240719 | 181700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240719 | 181600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240719 | 181500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240719 | 181400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240719 | 181300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240719 | 181200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240719 | 181100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240719 | 181000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240719 | 180900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240719 | 180800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240719 | 180700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240719 | 180600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240719 | 180500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240719 | 180400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240719 | 180300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 153 | 20240719 | 180200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240719 | 180100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240719 | 180000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240719 | 175900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240719 | 175800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240719 | 175700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240719 | 175600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240719 | 175500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240719 | 175400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240719 | 175300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240719 | 175200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240719 | 175100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240719 | 175000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240719 | 174900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240719 | 174800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240719 | 174700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240719 | 174600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240719 | 174500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240719 | 174400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240719 | 174300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240719 | 174200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240719 | 174100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240719 | 174000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240719 | 173900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240719 | 173800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240719 | 173700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240719 | 173600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240719 | 173500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240719 | 173400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240719 | 173300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 183 | 20240719 | 173200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240719 | 173100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240719 | 173000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240719 | 172900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240719 | 172800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240719 | 172700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240719 | 172600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240719 | 172500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240719 | 172400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240719 | 172300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240719 | 172200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240719 | 172100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240719 | 172000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240719 | 171900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240719 | 171800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240719 | 171700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240719 | 171600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240719 | 171500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240719 | 171400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240719 | 171300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240719 | 171200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240719 | 171100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240719 | 171000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240719 | 170900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240719 | 170800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240719 | 170700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240719 | 170600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240719 | 170500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240719 | 170400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240719 | 170300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 213 | 20240719 | 170200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240719 | 170100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240719 | 170000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240719 | 165900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240719 | 165800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240719 | 165700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240719 | 165600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240719 | 165500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240719 | 165400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240719 | 165300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240719 | 165200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240719 | 165100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240719 | 165000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240719 | 164900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240719 | 164800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240719 | 164700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240719 | 164600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240719 | 164500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240719 | 164400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240719 | 164300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240719 | 164200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240719 | 164100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240719 | 164000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240719 | 163900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240719 | 163800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240719 | 163700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240719 | 163600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240719 | 163500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240719 | 163400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240719 | 163300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 243 | 20240719 | 163200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240719 | 163100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240719 | 163000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240719 | 162900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240719 | 162800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240719 | 162700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240719 | 162600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240719 | 162500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240719 | 162400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240719 | 162300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240719 | 162200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240719 | 162100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240719 | 162000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240719 | 161900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240719 | 161800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240719 | 161700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240719 | 161600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240719 | 161500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240719 | 161400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240719 | 161300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240719 | 161200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240719 | 161100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240719 | 161000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240719 | 160900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240719 | 160800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240719 | 160700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240719 | 160600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240719 | 160500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240719 | 160400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240719 | 160300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 273 | 20240719 | 160200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240719 | 160100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240719 | 160000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240719 | 155900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240719 | 155800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240719 | 155700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240719 | 155600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240719 | 155500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240719 | 155400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240719 | 155300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240719 | 155200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240719 | 155100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240719 | 155000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240719 | 154900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240719 | 154800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240719 | 154700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240719 | 154600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240719 | 154500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240719 | 154400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240719 | 154300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240719 | 154200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240719 | 154100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240719 | 154000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240719 | 153900 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240719 | 153800 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240719 | 153700 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240719 | 153600 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240719 | 153500 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240719 | 153400 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240719 | 153300 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 303 | 20240719 | 153200 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240719 | 153100 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240719 | 153000 | 105509251550 | 26650 | 26650 | 26650 | 26650 | 25888 |
| 306 | 20240719 | 152900 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240719 | 152800 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240719 | 152700 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240719 | 152600 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240719 | 152500 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240719 | 152400 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240719 | 152300 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240719 | 152200 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240719 | 152100 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240719 | 152000 | 104819336350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240719 | 151900 | 104819336350 | 26650 | 26550 | 26700 | 26450 | 19738 |
| 317 | 20240719 | 151800 | 104295579000 | 26550 | 26650 | 26700 | 26500 | 16045 |
| 318 | 20240719 | 151700 | 103868946350 | 26600 | 27100 | 27150 | 26600 | 17209 |
| 319 | 20240719 | 151600 | 103407477450 | 27050 | 27250 | 27250 | 27000 | 3663 |
| 320 | 20240719 | 151500 | 103308106550 | 27250 | 27200 | 27250 | 27150 | 4102 |
| 321 | 20240719 | 151400 | 103196455300 | 27150 | 26900 | 27200 | 26850 | 3517 |
| 322 | 20240719 | 151300 | 103101405150 | 26900 | 27000 | 27000 | 26800 | 5618 |
| 323 | 20240719 | 151200 | 102950298000 | 27000 | 27150 | 27250 | 26950 | 7501 |
| 324 | 20240719 | 151100 | 102746929850 | 27150 | 26900 | 27150 | 26850 | 4469 |
| 325 | 20240719 | 151000 | 102626196450 | 26850 | 27600 | 27650 | 26700 | 17006 |
| 326 | 20240719 | 150900 | 102165479150 | 27600 | 27600 | 27650 | 27550 | 2824 |
| 327 | 20240719 | 150800 | 102087553650 | 27600 | 27750 | 27800 | 27600 | 3589 |
| 328 | 20240719 | 150700 | 101988064800 | 27800 | 27700 | 27850 | 27700 | 1577 |
| 329 | 20240719 | 150600 | 101944227600 | 27700 | 27850 | 27950 | 27700 | 4577 |
| 330 | 20240719 | 150500 | 101816636800 | 27850 | 27700 | 27850 | 27700 | 3657 |
| 331 | 20240719 | 150400 | 101714980900 | 27700 | 27700 | 27850 | 27650 | 2754 |
| 332 | 20240719 | 150300 | 101638490900 | 27700 | 27550 | 27700 | 27550 | 1151 |
| 333 | 20240719 | 150200 | 101606726800 | 27600 | 27650 | 27650 | 27550 | 1674 |
| 334 | 20240719 | 150100 | 101560542600 | 27600 | 27750 | 27800 | 27600 | 3465 |
| 335 | 20240719 | 150000 | 101464634650 | 27800 | 27800 | 27900 | 27750 | 2969 |
| 336 | 20240719 | 145900 | 101382030950 | 27800 | 27750 | 27950 | 27700 | 1716 |
| 337 | 20240719 | 145800 | 101334312700 | 27800 | 28100 | 28100 | 27650 | 4498 |
| 338 | 20240719 | 145700 | 101209322500 | 28100 | 27700 | 28200 | 27600 | 9931 |
| 339 | 20240719 | 145600 | 100931601900 | 27750 | 27400 | 27800 | 27350 | 3779 |
| 340 | 20240719 | 145500 | 100827387400 | 27450 | 27300 | 27450 | 27250 | 1378 |
| 341 | 20240719 | 145400 | 100789710900 | 27350 | 27400 | 27450 | 27200 | 3535 |
| 342 | 20240719 | 145300 | 100693219150 | 27400 | 27650 | 27700 | 27400 | 3027 |
| 343 | 20240719 | 145200 | 100609781400 | 27600 | 27450 | 27650 | 27400 | 3398 |
| 344 | 20240719 | 145100 | 100516170700 | 27400 | 27300 | 27550 | 27200 | 2556 |
| 345 | 20240719 | 145000 | 100446260550 | 27300 | 27350 | 27400 | 27150 | 6207 |
| 346 | 20240719 | 144900 | 100277003400 | 27350 | 27450 | 27500 | 27350 | 2645 |
| 347 | 20240719 | 144800 | 100204538550 | 27400 | 27600 | 27600 | 27400 | 3232 |
| 348 | 20240719 | 144700 | 100115658550 | 27600 | 27650 | 27750 | 27600 | 3422 |
| 349 | 20240719 | 144600 | 100021079300 | 27700 | 27650 | 27750 | 27600 | 2061 |
| 350 | 20240719 | 144500 | 99964020250 | 27650 | 27700 | 27750 | 27650 | 2860 |
| 351 | 20240719 | 144400 | 99884843550 | 27700 | 28000 | 28000 | 27650 | 4579 |
| 352 | 20240719 | 144300 | 99757106950 | 27950 | 27700 | 28100 | 27700 | 12569 |
| 353 | 20240719 | 144200 | 99405895500 | 27700 | 27550 | 27700 | 27550 | 1985 |
| 354 | 20240719 | 144100 | 99351027250 | 27550 | 27550 | 27600 | 27500 | 2241 |
| 355 | 20240719 | 144000 | 99289316300 | 27600 | 27250 | 27600 | 27200 | 3974 |
| 356 | 20240719 | 143900 | 99180401500 | 27250 | 27600 | 27600 | 27200 | 4668 |
| 357 | 20240719 | 143800 | 99052759950 | 27600 | 27350 | 27600 | 27300 | 3186 |
| 358 | 20240719 | 143700 | 98965316050 | 27350 | 27650 | 27700 | 27300 | 4162 |
| 359 | 20240719 | 143600 | 98850774150 | 27650 | 27700 | 27700 | 27500 | 2261 |
| 360 | 20240719 | 143500 | 98788438300 | 27700 | 27850 | 27900 | 27600 | 3403 |
| 361 | 20240719 | 143400 | 98694341300 | 27700 | 27800 | 27950 | 27600 | 4218 |
| 362 | 20240719 | 143300 | 98577293700 | 27850 | 27950 | 28150 | 27850 | 9325 |
| 363 | 20240719 | 143200 | 98316052200 | 27950 | 27900 | 28150 | 27700 | 12689 |
| 364 | 20240719 | 143100 | 97961126850 | 27950 | 27550 | 27950 | 27550 | 7723 |
| 365 | 20240719 | 143000 | 97747306400 | 27550 | 27100 | 27550 | 27050 | 3445 |
| 366 | 20240719 | 142900 | 97653060250 | 27100 | 27400 | 27400 | 26950 | 7659 |
| 367 | 20240719 | 142800 | 97445450750 | 27450 | 27450 | 27550 | 27450 | 4851 |
| 368 | 20240719 | 142700 | 97312063150 | 27400 | 27350 | 27600 | 27150 | 11255 |
| 369 | 20240719 | 142600 | 97003531700 | 27350 | 27150 | 27400 | 27150 | 18116 |
| 370 | 20240719 | 142500 | 96510509150 | 27150 | 26850 | 27150 | 26800 | 8183 |
| 371 | 20240719 | 142400 | 96290026150 | 26850 | 26800 | 27050 | 26800 | 12035 |
| 372 | 20240719 | 142300 | 95966128750 | 26800 | 26650 | 26850 | 26550 | 9681 |
| 373 | 20240719 | 142200 | 95707847500 | 26700 | 26600 | 26850 | 26500 | 14706 |
| 374 | 20240719 | 142100 | 95315584650 | 26550 | 27650 | 27700 | 26500 | 51057 |
| 375 | 20240719 | 142000 | 93944133800 | 27750 | 27900 | 27900 | 27600 | 4418 |
| 376 | 20240719 | 141900 | 93821717100 | 27900 | 28200 | 28200 | 27850 | 4191 |
| 377 | 20240719 | 141800 | 93704094350 | 28200 | 27700 | 28200 | 27700 | 5122 |
| 378 | 20240719 | 141700 | 93560563600 | 27750 | 27700 | 27750 | 27600 | 2250 |
| 379 | 20240719 | 141600 | 93498335750 | 27750 | 27700 | 27800 | 27650 | 2198 |
| 380 | 20240719 | 141500 | 93437448400 | 27750 | 27800 | 27900 | 27650 | 2335 |
| 381 | 20240719 | 141400 | 93372631550 | 27850 | 27700 | 28000 | 27700 | 2334 |
| 382 | 20240719 | 141300 | 93307601800 | 27700 | 27750 | 27750 | 27650 | 4885 |
| 383 | 20240719 | 141200 | 93172215950 | 27750 | 28000 | 28000 | 27650 | 5285 |
| 384 | 20240719 | 141100 | 93025551000 | 28000 | 28200 | 28200 | 27950 | 5353 |
| 385 | 20240719 | 141000 | 92875207400 | 28150 | 27950 | 28200 | 27900 | 5212 |
| 386 | 20240719 | 140900 | 92728962750 | 27950 | 28400 | 28400 | 27750 | 7598 |
| 387 | 20240719 | 140800 | 92515241950 | 28400 | 28250 | 28450 | 28250 | 3736 |
| 388 | 20240719 | 140700 | 92409169550 | 28250 | 28550 | 28550 | 28200 | 9433 |
| 389 | 20240719 | 140600 | 92141083100 | 28550 | 28200 | 28600 | 28200 | 21554 |
| 390 | 20240719 | 140500 | 91528758700 | 28150 | 27950 | 28250 | 27850 | 18363 |
| 391 | 20240719 | 140400 | 91014698700 | 27950 | 27500 | 27950 | 27500 | 7278 |
| 392 | 20240719 | 140300 | 90812960100 | 27550 | 27450 | 27550 | 27400 | 4068 |
| 393 | 20240719 | 140200 | 90701273550 | 27400 | 27200 | 27500 | 27200 | 6127 |
| 394 | 20240719 | 140100 | 90533399400 | 27400 | 27450 | 27600 | 27200 | 8475 |
| 395 | 20240719 | 140000 | 90301107950 | 27450 | 27550 | 27600 | 27350 | 6758 |
| 396 | 20240719 | 135900 | 90115418950 | 27550 | 27250 | 27650 | 26950 | 11495 |
| 397 | 20240719 | 135800 | 89802937900 | 27250 | 27450 | 27650 | 27150 | 18785 |
| 398 | 20240719 | 135700 | 89287036550 | 27400 | 27000 | 27500 | 27000 | 17157 |
| 399 | 20240719 | 135600 | 88818365100 | 27050 | 27300 | 27350 | 26650 | 33133 |
| 400 | 20240719 | 135500 | 87923728700 | 27200 | 27200 | 27500 | 27100 | 18249 |
| 401 | 20240719 | 135400 | 87425462850 | 27250 | 28100 | 28100 | 27150 | 31378 |
| 402 | 20240719 | 135300 | 86560230000 | 28100 | 28000 | 28200 | 28000 | 10202 |
| 403 | 20240719 | 135200 | 86273789400 | 28000 | 28550 | 28600 | 27900 | 32959 |
| 404 | 20240719 | 135100 | 85345161600 | 28550 | 28750 | 28750 | 28550 | 4763 |
| 405 | 20240719 | 135000 | 85208809650 | 28750 | 28750 | 28800 | 28700 | 1294 |
| 406 | 20240719 | 134900 | 85171619950 | 28750 | 28750 | 28800 | 28700 | 2353 |
| 407 | 20240719 | 134800 | 85104014050 | 28750 | 28850 | 28850 | 28750 | 1814 |
| 408 | 20240719 | 134700 | 85051830500 | 28850 | 28700 | 28850 | 28700 | 558 |
| 409 | 20240719 | 134600 | 85035768200 | 28700 | 28850 | 28850 | 28700 | 946 |
| 410 | 20240719 | 134500 | 85008597800 | 28850 | 28850 | 28900 | 28700 | 1897 |
| 411 | 20240719 | 134400 | 84954016450 | 28850 | 28850 | 29000 | 28750 | 2677 |
| 412 | 20240719 | 134300 | 84876615100 | 28750 | 28750 | 28800 | 28650 | 4826 |
| 413 | 20240719 | 134200 | 84738105600 | 28750 | 28800 | 28800 | 28700 | 4417 |
| 414 | 20240719 | 134100 | 84611178150 | 28800 | 28900 | 28900 | 28800 | 8990 |
| 415 | 20240719 | 134000 | 84351979550 | 28900 | 29050 | 29100 | 28900 | 5999 |
| 416 | 20240719 | 133900 | 84178135250 | 29050 | 29100 | 29150 | 29000 | 2515 |
| 417 | 20240719 | 133800 | 84105088700 | 29100 | 29050 | 29150 | 29050 | 2667 |
| 418 | 20240719 | 133700 | 84027459500 | 29050 | 29050 | 29100 | 29050 | 1383 |
| 419 | 20240719 | 133600 | 83987260800 | 29050 | 29050 | 29100 | 29000 | 611 |
| 420 | 20240719 | 133500 | 83969505250 | 29100 | 29000 | 29100 | 28950 | 841 |
| 421 | 20240719 | 133400 | 83945096500 | 29000 | 29000 | 29050 | 28950 | 1336 |
| 422 | 20240719 | 133300 | 83906405500 | 28950 | 29050 | 29050 | 28950 | 1979 |
| 423 | 20240719 | 133200 | 83849001200 | 29100 | 29000 | 29150 | 28950 | 2536 |
| 424 | 20240719 | 133100 | 83775383000 | 28950 | 28900 | 29000 | 28900 | 2950 |
| 425 | 20240719 | 133000 | 83689991400 | 28950 | 28950 | 29000 | 28900 | 1755 |
| 426 | 20240719 | 132900 | 83639187950 | 28950 | 29000 | 29050 | 28950 | 2318 |
| 427 | 20240719 | 132800 | 83571965200 | 29050 | 29200 | 29200 | 29000 | 2526 |
| 428 | 20240719 | 132700 | 83498473600 | 29250 | 29250 | 29300 | 29200 | 817 |
| 429 | 20240719 | 132600 | 83474575350 | 29250 | 29100 | 29250 | 29100 | 614 |
| 430 | 20240719 | 132500 | 83456666350 | 29100 | 29150 | 29200 | 29100 | 1328 |
| 431 | 20240719 | 132400 | 83418005950 | 29150 | 29150 | 29250 | 29150 | 915 |
| 432 | 20240719 | 132300 | 83391302400 | 29200 | 29100 | 29200 | 29100 | 485 |
| 433 | 20240719 | 132200 | 83377172500 | 29100 | 29200 | 29200 | 28950 | 5295 |
| 434 | 20240719 | 132100 | 83223437950 | 29100 | 29300 | 29300 | 29100 | 3254 |
| 435 | 20240719 | 132000 | 83128596650 | 29300 | 29400 | 29400 | 29200 | 864 |
| 436 | 20240719 | 131900 | 83103248700 | 29350 | 29450 | 29500 | 29350 | 1863 |
| 437 | 20240719 | 131800 | 83048423550 | 29450 | 29350 | 29450 | 29350 | 1698 |
| 438 | 20240719 | 131700 | 82998479750 | 29350 | 29200 | 29350 | 29200 | 1047 |
| 439 | 20240719 | 131600 | 82967841750 | 29200 | 29250 | 29250 | 29200 | 1797 |
| 440 | 20240719 | 131500 | 82915334250 | 29250 | 29050 | 29250 | 29050 | 2008 |
| 441 | 20240719 | 131400 | 82856772150 | 29100 | 29000 | 29100 | 29000 | 1361 |
| 442 | 20240719 | 131300 | 82817230150 | 29000 | 29000 | 29100 | 28900 | 2129 |
| 443 | 20240719 | 131200 | 82755489250 | 29000 | 29100 | 29100 | 29000 | 1756 |
| 444 | 20240719 | 131100 | 82704471900 | 29100 | 28950 | 29100 | 28950 | 2293 |
| 445 | 20240719 | 131000 | 82637811700 | 29000 | 29050 | 29050 | 28850 | 8703 |
| 446 | 20240719 | 130900 | 82386113650 | 29000 | 29150 | 29200 | 29000 | 7312 |
| 447 | 20240719 | 130800 | 82173545650 | 29150 | 29300 | 29300 | 29150 | 3536 |
| 448 | 20240719 | 130700 | 82070333500 | 29300 | 29200 | 29300 | 29200 | 1388 |
| 449 | 20240719 | 130600 | 82029763450 | 29200 | 29250 | 29300 | 29150 | 3587 |
| 450 | 20240719 | 130500 | 81925030600 | 29250 | 29300 | 29350 | 29250 | 1717 |
| 451 | 20240719 | 130400 | 81874756150 | 29300 | 29350 | 29400 | 29300 | 885 |
| 452 | 20240719 | 130300 | 81848794950 | 29350 | 29400 | 29400 | 29350 | 1055 |
| 453 | 20240719 | 130200 | 81817828100 | 29350 | 29350 | 29400 | 29350 | 526 |
| 454 | 20240719 | 130100 | 81802382600 | 29400 | 29450 | 29500 | 29400 | 1345 |
| 455 | 20240719 | 130000 | 81762825300 | 29450 | 29600 | 29600 | 29450 | 2350 |
| 456 | 20240719 | 125900 | 81693505800 | 29600 | 29550 | 29600 | 29500 | 635 |
| 457 | 20240719 | 125800 | 81674733750 | 29450 | 29550 | 29600 | 29450 | 1388 |
| 458 | 20240719 | 125700 | 81633760550 | 29600 | 29550 | 29650 | 29500 | 895 |
| 459 | 20240719 | 125600 | 81607276000 | 29550 | 29450 | 29600 | 29400 | 1135 |
| 460 | 20240719 | 125500 | 81573780450 | 29450 | 29400 | 29450 | 29400 | 1489 |
| 461 | 20240719 | 125400 | 81529956450 | 29400 | 29450 | 29450 | 29350 | 1446 |
| 462 | 20240719 | 125300 | 81487433600 | 29450 | 29250 | 29450 | 29250 | 2674 |
| 463 | 20240719 | 125200 | 81408858000 | 29250 | 29300 | 29300 | 29200 | 1498 |
| 464 | 20240719 | 125100 | 81365047350 | 29250 | 29200 | 29350 | 29200 | 1445 |
| 465 | 20240719 | 125000 | 81322711200 | 29250 | 29250 | 29300 | 29150 | 2930 |
| 466 | 20240719 | 124900 | 81237145400 | 29250 | 29350 | 29350 | 29150 | 4184 |
| 467 | 20240719 | 124800 | 81114887050 | 29350 | 29300 | 29350 | 29250 | 4776 |
| 468 | 20240719 | 124700 | 80975025400 | 29300 | 29550 | 29550 | 29300 | 5360 |
| 469 | 20240719 | 124600 | 80817405700 | 29550 | 29550 | 29650 | 29500 | 1056 |
| 470 | 20240719 | 124500 | 80786199900 | 29550 | 29600 | 29700 | 29550 | 2163 |
| 471 | 20240719 | 124400 | 80722157400 | 29650 | 29800 | 29800 | 29600 | 2330 |
| 472 | 20240719 | 124300 | 80652939700 | 29800 | 29650 | 29800 | 29600 | 1327 |
| 473 | 20240719 | 124200 | 80613485150 | 29650 | 29600 | 29650 | 29600 | 897 |
| 474 | 20240719 | 124100 | 80586906750 | 29600 | 29600 | 29750 | 29600 | 861 |
| 475 | 20240719 | 124000 | 80561363050 | 29600 | 29550 | 29750 | 29500 | 2078 |
| 476 | 20240719 | 123900 | 80499934050 | 29600 | 29450 | 29800 | 29450 | 2004 |
| 477 | 20240719 | 123800 | 80440652350 | 29500 | 29650 | 29700 | 29400 | 4155 |
| 478 | 20240719 | 123700 | 80318042850 | 29850 | 29650 | 29850 | 29550 | 1078 |
| 479 | 20240719 | 123600 | 80286087650 | 29600 | 29700 | 29700 | 29450 | 3847 |
| 480 | 20240719 | 123500 | 80172292100 | 29700 | 29800 | 29800 | 29650 | 1372 |
| 481 | 20240719 | 123400 | 80131510950 | 29800 | 29900 | 29950 | 29800 | 1370 |
| 482 | 20240719 | 123300 | 80090658350 | 29900 | 29900 | 29950 | 29850 | 1095 |
| 483 | 20240719 | 123200 | 80057957550 | 29900 | 29750 | 29950 | 29750 | 1579 |
| 484 | 20240719 | 123100 | 80010751400 | 29800 | 29850 | 29850 | 29700 | 2032 |
| 485 | 20240719 | 123000 | 79950294050 | 29800 | 29850 | 29950 | 29800 | 2462 |
| 486 | 20240719 | 122900 | 79876804600 | 29850 | 29950 | 30000 | 29850 | 1768 |
| 487 | 20240719 | 122800 | 79823912950 | 29950 | 29950 | 30050 | 29950 | 1379 |
| 488 | 20240719 | 122700 | 79782545200 | 30050 | 30000 | 30100 | 29950 | 1858 |
| 489 | 20240719 | 122600 | 79726809350 | 30000 | 30050 | 30150 | 30000 | 3343 |
| 490 | 20240719 | 122500 | 79626258850 | 30050 | 29850 | 30050 | 29850 | 3594 |
| 491 | 20240719 | 122400 | 79518492800 | 29850 | 29950 | 29950 | 29850 | 930 |
| 492 | 20240719 | 122300 | 79490689300 | 29900 | 29950 | 29950 | 29850 | 1809 |
| 493 | 20240719 | 122200 | 79436625450 | 29950 | 29850 | 29950 | 29800 | 2493 |
| 494 | 20240719 | 122100 | 79362093000 | 29850 | 29650 | 29950 | 29650 | 3549 |
| 495 | 20240719 | 122000 | 79256317250 | 29700 | 29450 | 29750 | 29450 | 2063 |
| 496 | 20240719 | 121900 | 79195326700 | 29400 | 29600 | 29600 | 29300 | 4754 |
| 497 | 20240719 | 121800 | 79055534600 | 29600 | 29400 | 29650 | 29400 | 4665 |
| 498 | 20240719 | 121700 | 78917650350 | 29400 | 29700 | 29700 | 29300 | 7362 |
| 499 | 20240719 | 121600 | 78700687900 | 29650 | 29850 | 29850 | 29550 | 8979 |
| 500 | 20240719 | 121500 | 78434422300 | 29850 | 29900 | 30000 | 29850 | 1771 |
| 501 | 20240719 | 121400 | 78381495100 | 29900 | 29900 | 30000 | 29850 | 1952 |
| 502 | 20240719 | 121300 | 78323108100 | 29900 | 29900 | 30000 | 29800 | 2049 |
| 503 | 20240719 | 121200 | 78261851700 | 29900 | 29900 | 29950 | 29750 | 2918 |
| 504 | 20240719 | 121100 | 78174737550 | 29900 | 30100 | 30150 | 29900 | 4445 |
| 505 | 20240719 | 121000 | 78041280500 | 30150 | 30050 | 30150 | 30050 | 1245 |
| 506 | 20240719 | 120900 | 78003840200 | 30050 | 30150 | 30200 | 30000 | 1545 |
| 507 | 20240719 | 120800 | 77957388950 | 30150 | 30300 | 30350 | 30100 | 3231 |
| 508 | 20240719 | 120700 | 77859691800 | 30300 | 30350 | 30350 | 30250 | 2852 |
| 509 | 20240719 | 120600 | 77773236800 | 30300 | 30250 | 30400 | 30250 | 4225 |
| 510 | 20240719 | 120500 | 77645096200 | 30250 | 30300 | 30350 | 30200 | 3393 |
| 511 | 20240719 | 120400 | 77542388100 | 30300 | 30000 | 30300 | 30000 | 4235 |
| 512 | 20240719 | 120300 | 77414840400 | 30000 | 29950 | 30050 | 29900 | 3528 |
| 513 | 20240719 | 120200 | 77309159250 | 29950 | 29950 | 29950 | 29900 | 703 |
| 514 | 20240719 | 120100 | 77288110550 | 29950 | 29950 | 30000 | 29900 | 1747 |
| 515 | 20240719 | 120000 | 77235823350 | 29950 | 29950 | 29950 | 29900 | 2164 |
| 516 | 20240719 | 115900 | 77171095300 | 29900 | 30000 | 30000 | 29900 | 2504 |
| 517 | 20240719 | 115800 | 77096076550 | 30000 | 29950 | 30000 | 29900 | 992 |
| 518 | 20240719 | 115700 | 77066375850 | 29900 | 29900 | 30050 | 29800 | 3727 |
| 519 | 20240719 | 115600 | 76954672950 | 29900 | 29850 | 29900 | 29650 | 5259 |
| 520 | 20240719 | 115500 | 76798211050 | 29850 | 29900 | 30000 | 29850 | 2480 |
| 521 | 20240719 | 115400 | 76724071000 | 29950 | 29850 | 30050 | 29850 | 1980 |
| 522 | 20240719 | 115300 | 76664810900 | 29950 | 30100 | 30150 | 29850 | 3547 |
| 523 | 20240719 | 115200 | 76558470750 | 30050 | 30100 | 30150 | 30050 | 798 |
| 524 | 20240719 | 115100 | 76534451550 | 30100 | 30050 | 30150 | 29950 | 3672 |
| 525 | 20240719 | 115000 | 76424187600 | 30050 | 30300 | 30350 | 30050 | 5015 |
| 526 | 20240719 | 114900 | 76272799050 | 30300 | 30300 | 30400 | 30250 | 5486 |
| 527 | 20240719 | 114800 | 76106442600 | 30350 | 30100 | 30350 | 30050 | 4023 |
| 528 | 20240719 | 114700 | 75984787850 | 30100 | 30300 | 30350 | 29950 | 7020 |
| 529 | 20240719 | 114600 | 75773167550 | 30300 | 30200 | 30350 | 30200 | 4602 |
| 530 | 20240719 | 114500 | 75633873500 | 30250 | 29950 | 30250 | 29900 | 4618 |
| 531 | 20240719 | 114400 | 75494915900 | 29900 | 29800 | 30050 | 29750 | 2980 |
| 532 | 20240719 | 114300 | 75405834500 | 29850 | 29850 | 30000 | 29750 | 3863 |
| 533 | 20240719 | 114200 | 75290435300 | 29850 | 30100 | 30100 | 29650 | 13267 |
| 534 | 20240719 | 114100 | 74894775550 | 30200 | 30450 | 30450 | 30000 | 12768 |
| 535 | 20240719 | 114000 | 74508967100 | 30500 | 30500 | 30650 | 30400 | 11577 |
| 536 | 20240719 | 113900 | 74155707350 | 30500 | 30550 | 30850 | 30500 | 21335 |
| 537 | 20240719 | 113800 | 73500964900 | 30550 | 30300 | 30650 | 30200 | 16471 |
| 538 | 20240719 | 113700 | 73000000100 | 30300 | 30250 | 30350 | 30100 | 17944 |
| 539 | 20240719 | 113600 | 72457112300 | 30250 | 29900 | 30250 | 29850 | 17744 |
| 540 | 20240719 | 113500 | 71924107550 | 29950 | 29800 | 29950 | 29700 | 12091 |
| 541 | 20240719 | 113400 | 71563303350 | 29750 | 29650 | 29850 | 29650 | 9706 |
| 542 | 20240719 | 113300 | 71274802150 | 29650 | 29400 | 29750 | 29350 | 13610 |
| 543 | 20240719 | 113200 | 70872530550 | 29400 | 29150 | 29400 | 29100 | 4259 |
| 544 | 20240719 | 113100 | 70747888200 | 29150 | 29150 | 29150 | 29100 | 864 |
| 545 | 20240719 | 113000 | 70722732800 | 29100 | 29200 | 29200 | 29100 | 870 |
| 546 | 20240719 | 112900 | 70697362200 | 29150 | 29200 | 29200 | 29150 | 1100 |
| 547 | 20240719 | 112800 | 70665268650 | 29150 | 29150 | 29200 | 29150 | 1994 |
| 548 | 20240719 | 112700 | 70607079750 | 29150 | 29200 | 29200 | 29050 | 986 |
| 549 | 20240719 | 112600 | 70578326400 | 29200 | 29100 | 29200 | 29100 | 1950 |
| 550 | 20240719 | 112500 | 70521461400 | 29100 | 29100 | 29150 | 29050 | 911 |
| 551 | 20240719 | 112400 | 70494956900 | 29100 | 29000 | 29100 | 29000 | 1165 |
| 552 | 20240719 | 112300 | 70461085550 | 29050 | 29050 | 29050 | 29000 | 592 |
| 553 | 20240719 | 112200 | 70443892350 | 29050 | 28850 | 29050 | 28800 | 1836 |
| 554 | 20240719 | 112100 | 70390754550 | 28800 | 28850 | 28900 | 28800 | 583 |
| 555 | 20240719 | 112000 | 70373931000 | 28850 | 28800 | 28850 | 28800 | 1101 |
| 556 | 20240719 | 111900 | 70342200350 | 28800 | 28850 | 28850 | 28800 | 1572 |
| 557 | 20240719 | 111800 | 70296916750 | 28850 | 28950 | 28950 | 28800 | 1642 |
| 558 | 20240719 | 111700 | 70249578600 | 28850 | 28900 | 28900 | 28800 | 1901 |
| 559 | 20240719 | 111600 | 70194747650 | 28900 | 29000 | 29000 | 28900 | 1991 |
| 560 | 20240719 | 111500 | 70137154750 | 29000 | 29000 | 29050 | 28950 | 826 |
| 561 | 20240719 | 111400 | 70113216300 | 29050 | 29100 | 29100 | 28950 | 1837 |
| 562 | 20240719 | 111300 | 70059895500 | 29100 | 29100 | 29150 | 29000 | 2632 |
| 563 | 20240719 | 111200 | 69983337200 | 29100 | 29150 | 29200 | 29100 | 1348 |
| 564 | 20240719 | 111100 | 69944063400 | 29200 | 29200 | 29250 | 29150 | 1903 |
| 565 | 20240719 | 111000 | 69888510450 | 29250 | 29100 | 29250 | 29100 | 2514 |
| 566 | 20240719 | 110900 | 69815190150 | 29150 | 28950 | 29200 | 28950 | 4616 |
| 567 | 20240719 | 110800 | 69680832100 | 28950 | 28750 | 28950 | 28700 | 1807 |
| 568 | 20240719 | 110700 | 69628759600 | 28750 | 28650 | 28850 | 28650 | 1072 |
| 569 | 20240719 | 110600 | 69597995900 | 28650 | 28600 | 28700 | 28550 | 3702 |
| 570 | 20240719 | 110500 | 69492026500 | 28600 | 28900 | 28900 | 28600 | 10480 |
| 571 | 20240719 | 110400 | 69190831100 | 28900 | 28950 | 29000 | 28850 | 3230 |
| 572 | 20240719 | 110300 | 69097464000 | 28950 | 28950 | 29000 | 28950 | 445 |
| 573 | 20240719 | 110200 | 69084572150 | 28950 | 29000 | 29000 | 28900 | 1022 |
| 574 | 20240719 | 110100 | 69054968400 | 29000 | 29000 | 29000 | 28900 | 1222 |
| 575 | 20240719 | 110000 | 69019615800 | 28900 | 28900 | 29050 | 28900 | 1550 |
| 576 | 20240719 | 105900 | 68974747650 | 28950 | 28950 | 29000 | 28900 | 1710 |
| 577 | 20240719 | 105800 | 68925254900 | 28950 | 29050 | 29100 | 28950 | 1448 |
| 578 | 20240719 | 105700 | 68883242550 | 29050 | 29000 | 29100 | 29000 | 3532 |
| 579 | 20240719 | 105600 | 68780515150 | 29000 | 29000 | 29100 | 28950 | 823 |
| 580 | 20240719 | 105500 | 68756656700 | 29000 | 29000 | 29100 | 28900 | 2025 |
| 581 | 20240719 | 105400 | 68697968600 | 29000 | 28950 | 29100 | 28950 | 1506 |
| 582 | 20240719 | 105300 | 68654310450 | 28950 | 29100 | 29100 | 28900 | 2066 |
| 583 | 20240719 | 105200 | 68594472000 | 29050 | 29050 | 29100 | 28900 | 1368 |
| 584 | 20240719 | 105100 | 68554826900 | 29050 | 28950 | 29100 | 28900 | 2718 |
| 585 | 20240719 | 105000 | 68476073450 | 28950 | 29050 | 29050 | 28950 | 2148 |
| 586 | 20240719 | 104900 | 68413807250 | 29050 | 29100 | 29150 | 29050 | 1729 |
| 587 | 20240719 | 104800 | 68363554650 | 29150 | 29150 | 29200 | 29100 | 623 |
| 588 | 20240719 | 104700 | 68345394700 | 29150 | 29150 | 29200 | 29100 | 3092 |
| 589 | 20240719 | 104600 | 68255271900 | 29150 | 29200 | 29250 | 29150 | 808 |
| 590 | 20240719 | 104500 | 68231691850 | 29200 | 29250 | 29300 | 29200 | 2259 |
| 591 | 20240719 | 104400 | 68165685900 | 29250 | 29350 | 29350 | 29100 | 7908 |
| 592 | 20240719 | 104300 | 67934119050 | 29400 | 29150 | 29400 | 29150 | 4953 |
| 593 | 20240719 | 104200 | 67789145700 | 29150 | 29100 | 29200 | 29100 | 1599 |
| 594 | 20240719 | 104100 | 67742554400 | 29100 | 29050 | 29100 | 29000 | 3034 |
| 595 | 20240719 | 104000 | 67654314900 | 29100 | 29000 | 29100 | 28900 | 999 |
| 596 | 20240719 | 103900 | 67625325750 | 28950 | 28950 | 29000 | 28900 | 1883 |
| 597 | 20240719 | 103800 | 67570860550 | 28950 | 28850 | 29000 | 28850 | 1257 |
| 598 | 20240719 | 103700 | 67534534650 | 28800 | 28800 | 28850 | 28700 | 4272 |
| 599 | 20240719 | 103600 | 67411744950 | 28800 | 29000 | 29000 | 28800 | 3159 |
| 600 | 20240719 | 103500 | 67320447850 | 28950 | 29050 | 29100 | 28950 | 2172 |
| 601 | 20240719 | 103400 | 67257428850 | 29050 | 29100 | 29100 | 29050 | 3256 |
| 602 | 20240719 | 103300 | 67162839350 | 29100 | 29100 | 29150 | 29050 | 1326 |
| 603 | 20240719 | 103200 | 67124266150 | 29100 | 29150 | 29150 | 29050 | 2727 |
| 604 | 20240719 | 103100 | 67044871750 | 29150 | 29150 | 29200 | 29100 | 1957 |
| 605 | 20240719 | 103000 | 66987815700 | 29150 | 29200 | 29200 | 29050 | 1925 |
| 606 | 20240719 | 102900 | 66931779350 | 29200 | 29200 | 29200 | 29100 | 1601 |
| 607 | 20240719 | 102800 | 66885052150 | 29250 | 28950 | 29250 | 28950 | 1689 |
| 608 | 20240719 | 102700 | 66835970600 | 28950 | 29350 | 29350 | 28800 | 5626 |
| 609 | 20240719 | 102600 | 66672653400 | 29350 | 29000 | 29350 | 29000 | 5658 |
| 610 | 20240719 | 102500 | 66507190900 | 29000 | 28500 | 29150 | 28500 | 7513 |
| 611 | 20240719 | 102400 | 66289975250 | 28500 | 28650 | 28650 | 28500 | 9962 |
| 612 | 20240719 | 102300 | 66005665900 | 28600 | 28850 | 28850 | 28600 | 9527 |
| 613 | 20240719 | 102200 | 65732190750 | 28850 | 29000 | 29050 | 28850 | 4164 |
| 614 | 20240719 | 102100 | 65611859000 | 29000 | 28950 | 29000 | 28900 | 2163 |
| 615 | 20240719 | 102000 | 65549258050 | 28950 | 29000 | 29050 | 28900 | 2478 |
| 616 | 20240719 | 101900 | 65477493050 | 29000 | 29100 | 29150 | 29000 | 3064 |
| 617 | 20240719 | 101800 | 65388507600 | 29100 | 29150 | 29150 | 29050 | 1954 |
| 618 | 20240719 | 101700 | 65331640200 | 29150 | 28950 | 29150 | 28850 | 5118 |
| 619 | 20240719 | 101600 | 65183639500 | 28900 | 29100 | 29150 | 28900 | 6678 |
| 620 | 20240719 | 101500 | 64989811050 | 29100 | 29150 | 29200 | 29100 | 4501 |
| 621 | 20240719 | 101400 | 64858749350 | 29150 | 29100 | 29200 | 29100 | 2630 |
| 622 | 20240719 | 101300 | 64782043100 | 29150 | 29200 | 29250 | 29100 | 4651 |
| 623 | 20240719 | 101200 | 64646457400 | 29200 | 29300 | 29300 | 29200 | 3104 |
| 624 | 20240719 | 101100 | 64555790250 | 29300 | 29500 | 29550 | 29150 | 7251 |
| 625 | 20240719 | 101000 | 64342805000 | 29450 | 29750 | 29750 | 29450 | 8277 |
| 626 | 20240719 | 100900 | 64097660850 | 29700 | 29550 | 29750 | 29450 | 9441 |
| 627 | 20240719 | 100800 | 63818443350 | 29550 | 29150 | 29600 | 29100 | 9450 |
| 628 | 20240719 | 100700 | 63540622500 | 29100 | 29050 | 29150 | 29000 | 2037 |
| 629 | 20240719 | 100600 | 63481414500 | 29050 | 29150 | 29200 | 29050 | 4924 |
| 630 | 20240719 | 100500 | 63338149350 | 29150 | 29050 | 29150 | 28900 | 13677 |
| 631 | 20240719 | 100400 | 62940983700 | 29050 | 28800 | 29100 | 28650 | 11401 |
| 632 | 20240719 | 100300 | 62611251600 | 28800 | 28600 | 28800 | 28300 | 27296 |
| 633 | 20240719 | 100200 | 61833140650 | 28600 | 28750 | 28800 | 28550 | 10139 |
| 634 | 20240719 | 100100 | 61542204850 | 28750 | 29050 | 29100 | 28500 | 26358 |
| 635 | 20240719 | 100000 | 60785387350 | 29000 | 29250 | 29350 | 29000 | 18348 |
| 636 | 20240719 | 095900 | 60250409650 | 29200 | 29350 | 29400 | 29050 | 18293 |
| 637 | 20240719 | 095800 | 59715918650 | 29400 | 29600 | 29700 | 29350 | 10747 |
| 638 | 20240719 | 095700 | 59398794450 | 29600 | 29850 | 29900 | 29500 | 12032 |
| 639 | 20240719 | 095600 | 59042018350 | 29850 | 29650 | 29900 | 29600 | 15075 |
| 640 | 20240719 | 095500 | 58593988250 | 29650 | 29200 | 29700 | 29000 | 37541 |
| 641 | 20240719 | 095400 | 57496316700 | 29200 | 30600 | 30600 | 29200 | 48385 |
| 642 | 20240719 | 095300 | 56051569250 | 30550 | 30600 | 30650 | 30550 | 4576 |
| 643 | 20240719 | 095200 | 55911636300 | 30600 | 30600 | 30700 | 30550 | 6272 |
| 644 | 20240719 | 095100 | 55719536750 | 30600 | 30800 | 30800 | 30600 | 6468 |
| 645 | 20240719 | 095000 | 55521144200 | 30750 | 30750 | 30850 | 30700 | 7555 |
| 646 | 20240719 | 094900 | 55288654650 | 30750 | 30700 | 30800 | 30600 | 2971 |
| 647 | 20240719 | 094800 | 55197402500 | 30750 | 30600 | 30750 | 30500 | 6404 |
| 648 | 20240719 | 094700 | 55001560650 | 30550 | 30700 | 30800 | 30500 | 13603 |
| 649 | 20240719 | 094600 | 54585141700 | 30700 | 31050 | 31200 | 30150 | 40111 |
| 650 | 20240719 | 094500 | 53361343950 | 31000 | 31000 | 31500 | 30900 | 40279 |
| 651 | 20240719 | 094400 | 52102056500 | 30950 | 31000 | 31050 | 30700 | 6806 |
| 652 | 20240719 | 094300 | 51891571850 | 31000 | 30850 | 31200 | 30350 | 24954 |
| 653 | 20240719 | 094200 | 51120494850 | 30950 | 30650 | 30950 | 30550 | 9081 |
| 654 | 20240719 | 094100 | 50840964850 | 30650 | 30400 | 30750 | 30250 | 11255 |
| 655 | 20240719 | 094000 | 50498547400 | 30450 | 30650 | 30750 | 30400 | 14916 |
| 656 | 20240719 | 093900 | 50043022400 | 30700 | 30900 | 30950 | 30600 | 8148 |
| 657 | 20240719 | 093800 | 49792271000 | 30950 | 30800 | 31050 | 30700 | 16457 |
| 658 | 20240719 | 093700 | 49283374800 | 30850 | 30700 | 30850 | 30650 | 5037 |
| 659 | 20240719 | 093600 | 49128446550 | 30700 | 30900 | 31000 | 30600 | 14609 |
| 660 | 20240719 | 093500 | 48678745100 | 30900 | 30750 | 30950 | 30700 | 10561 |
| 661 | 20240719 | 093400 | 48352998800 | 30650 | 30600 | 30700 | 30300 | 16999 |
| 662 | 20240719 | 093300 | 47835055950 | 30600 | 30250 | 30600 | 30200 | 18253 |
| 663 | 20240719 | 093200 | 47279928800 | 30200 | 30950 | 31300 | 30200 | 56634 |
| 664 | 20240719 | 093100 | 45529029400 | 30950 | 31000 | 31000 | 30600 | 22156 |
| 665 | 20240719 | 093000 | 44847054950 | 30850 | 30600 | 31100 | 30400 | 31852 |
| 666 | 20240719 | 092900 | 43861213950 | 30600 | 30500 | 31000 | 30350 | 26234 |
| 667 | 20240719 | 092800 | 43052776650 | 30500 | 30350 | 30800 | 30250 | 18628 |
| 668 | 20240719 | 092700 | 42484938100 | 30300 | 30800 | 30900 | 30200 | 31006 |
| 669 | 20240719 | 092600 | 41538349350 | 30800 | 30950 | 31100 | 30600 | 37264 |
| 670 | 20240719 | 092500 | 40389649000 | 30950 | 30250 | 31200 | 30150 | 80370 |
| 671 | 20240719 | 092400 | 37910859250 | 30150 | 29850 | 30350 | 29800 | 27873 |
| 672 | 20240719 | 092300 | 37070510550 | 29800 | 29850 | 30150 | 29700 | 22844 |
| 673 | 20240719 | 092200 | 36387860650 | 29850 | 29200 | 29850 | 29200 | 21191 |
| 674 | 20240719 | 092100 | 35759119100 | 29200 | 29550 | 29550 | 29150 | 16047 |
| 675 | 20240719 | 092000 | 35288236500 | 29500 | 29300 | 29550 | 29250 | 21439 |
| 676 | 20240719 | 091900 | 34657111550 | 29350 | 29200 | 29350 | 28950 | 41369 |
| 677 | 20240719 | 091800 | 33449882200 | 29200 | 30750 | 31100 | 28750 | 127932 |
| 678 | 20240719 | 091700 | 29622374950 | 30650 | 30600 | 31100 | 30200 | 113124 |
| 679 | 20240719 | 091600 | 26148467650 | 30450 | 29500 | 30600 | 29450 | 88471 |
| 680 | 20240719 | 091500 | 23486127550 | 29500 | 29100 | 29700 | 29100 | 24751 |
| 681 | 20240719 | 091400 | 22756943250 | 29100 | 29300 | 29500 | 28750 | 23658 |
| 682 | 20240719 | 091300 | 22068822000 | 29300 | 29500 | 29600 | 28900 | 19747 |
| 683 | 20240719 | 091200 | 21489064200 | 29400 | 29400 | 29550 | 28800 | 27810 |
| 684 | 20240719 | 091100 | 20676495800 | 29350 | 28950 | 29450 | 28400 | 14914 |
| 685 | 20240719 | 091000 | 20242728400 | 28950 | 28350 | 29300 | 28200 | 17711 |
| 686 | 20240719 | 090900 | 19731245750 | 28200 | 29250 | 29500 | 28100 | 43514 |
| 687 | 20240719 | 090800 | 18476027250 | 29200 | 28500 | 29400 | 28500 | 19723 |
| 688 | 20240719 | 090700 | 17903503250 | 28500 | 28500 | 28850 | 28450 | 21532 |
| 689 | 20240719 | 090600 | 17286573850 | 28500 | 29800 | 29950 | 27800 | 66081 |
| 690 | 20240719 | 090500 | 15396703050 | 29750 | 29200 | 30400 | 29050 | 122139 |
| 691 | 20240719 | 090400 | 11752585550 | 29300 | 28250 | 29350 | 28200 | 44067 |
| 692 | 20240719 | 090300 | 10478303250 | 28250 | 28300 | 28350 | 27650 | 27355 |
| 693 | 20240719 | 090200 | 9713559300 | 28200 | 27750 | 28650 | 27750 | 33907 |
| 694 | 20240719 | 090100 | 8757051350 | 27800 | 28500 | 29900 | 27500 | 115629 |
| 695 | 20240719 | 090000 | 5421496850 | 28450 | 29350 | 29700 | 27700 | 187374 |