38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 3 | 20240722 | 203500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240722 | 203400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240722 | 203300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240722 | 203200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240722 | 203100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240722 | 203000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240722 | 202900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240722 | 202800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240722 | 202700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240722 | 202600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240722 | 202500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240722 | 202400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240722 | 202300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240722 | 202200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240722 | 202100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240722 | 202000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240722 | 201900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240722 | 201800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240722 | 201700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240722 | 201600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240722 | 201500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240722 | 201400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240722 | 201300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240722 | 201200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240722 | 201100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240722 | 201000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240722 | 200900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240722 | 200800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240722 | 200700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240722 | 200600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 33 | 20240722 | 200500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240722 | 200400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240722 | 200300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240722 | 200200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240722 | 200100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240722 | 200000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240722 | 195900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240722 | 195800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240722 | 195700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240722 | 195600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240722 | 195500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240722 | 195400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240722 | 195300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240722 | 195200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240722 | 195100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240722 | 195000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240722 | 194900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240722 | 194800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240722 | 194700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240722 | 194600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240722 | 194500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240722 | 194400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240722 | 194300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240722 | 194200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240722 | 194100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240722 | 194000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240722 | 193900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240722 | 193800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240722 | 193700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240722 | 193600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 63 | 20240722 | 193500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240722 | 193400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240722 | 193300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240722 | 193200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240722 | 193100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240722 | 193000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240722 | 192900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240722 | 192800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240722 | 192700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240722 | 192600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240722 | 192500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240722 | 192400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240722 | 192300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240722 | 192200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240722 | 192100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240722 | 192000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240722 | 191900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240722 | 191800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240722 | 191700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240722 | 191600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240722 | 191500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240722 | 191400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240722 | 191300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240722 | 191200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240722 | 191100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240722 | 191000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240722 | 190900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240722 | 190800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240722 | 190700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240722 | 190600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 93 | 20240722 | 190500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240722 | 190400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240722 | 190300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240722 | 190200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240722 | 190100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240722 | 190000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240722 | 185900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240722 | 185800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240722 | 185700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240722 | 185600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240722 | 185500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240722 | 185400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240722 | 185300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240722 | 185200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240722 | 185100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240722 | 185000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240722 | 184900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240722 | 184800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240722 | 184700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240722 | 184600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240722 | 184500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240722 | 184400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240722 | 184300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240722 | 184200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240722 | 184100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240722 | 184000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240722 | 183900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240722 | 183800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240722 | 183700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240722 | 183600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 123 | 20240722 | 183500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240722 | 183400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240722 | 183300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240722 | 183200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240722 | 183100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240722 | 183000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240722 | 182900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240722 | 182800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240722 | 182700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240722 | 182600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240722 | 182500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240722 | 182400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240722 | 182300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240722 | 182200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240722 | 182100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240722 | 182000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240722 | 181900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240722 | 181800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240722 | 181700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240722 | 181600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240722 | 181500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240722 | 181400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240722 | 181300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240722 | 181200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240722 | 181100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240722 | 181000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240722 | 180900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240722 | 180800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240722 | 180700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240722 | 180600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 153 | 20240722 | 180500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240722 | 180400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240722 | 180300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240722 | 180200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240722 | 180100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240722 | 180000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240722 | 175900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240722 | 175800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240722 | 175700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240722 | 175600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240722 | 175500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240722 | 175400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240722 | 175300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240722 | 175200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240722 | 175100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240722 | 175000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240722 | 174900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240722 | 174800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240722 | 174700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240722 | 174600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240722 | 174500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240722 | 174400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240722 | 174300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240722 | 174200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240722 | 174100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240722 | 174000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240722 | 173900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240722 | 173800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240722 | 173700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240722 | 173600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 183 | 20240722 | 173500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240722 | 173400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240722 | 173300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240722 | 173200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240722 | 173100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240722 | 173000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240722 | 172900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240722 | 172800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240722 | 172700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240722 | 172600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240722 | 172500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240722 | 172400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240722 | 172300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240722 | 172200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240722 | 172100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240722 | 172000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240722 | 171900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240722 | 171800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240722 | 171700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240722 | 171600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240722 | 171500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240722 | 171400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240722 | 171300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240722 | 171200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240722 | 171100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240722 | 171000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240722 | 170900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240722 | 170800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240722 | 170700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240722 | 170600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 213 | 20240722 | 170500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240722 | 170400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240722 | 170300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240722 | 170200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240722 | 170100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240722 | 170000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240722 | 165900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240722 | 165800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240722 | 165700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240722 | 165600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240722 | 165500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240722 | 165400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240722 | 165300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240722 | 165200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240722 | 165100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240722 | 165000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240722 | 164900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240722 | 164800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240722 | 164700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240722 | 164600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240722 | 164500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240722 | 164400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240722 | 164300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240722 | 164200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240722 | 164100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240722 | 164000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240722 | 163900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240722 | 163800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240722 | 163700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240722 | 163600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 243 | 20240722 | 163500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240722 | 163400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240722 | 163300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240722 | 163200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240722 | 163100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240722 | 163000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240722 | 162900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240722 | 162800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240722 | 162700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240722 | 162600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240722 | 162500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240722 | 162400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240722 | 162300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240722 | 162200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240722 | 162100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240722 | 162000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240722 | 161900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240722 | 161800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240722 | 161700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240722 | 161600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240722 | 161500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240722 | 161400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240722 | 161300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240722 | 161200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240722 | 161100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240722 | 161000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240722 | 160900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240722 | 160800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240722 | 160700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240722 | 160600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 273 | 20240722 | 160500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240722 | 160400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240722 | 160300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240722 | 160200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240722 | 160100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240722 | 160000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240722 | 155900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240722 | 155800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240722 | 155700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240722 | 155600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240722 | 155500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240722 | 155400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240722 | 155300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240722 | 155200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240722 | 155100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240722 | 155000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240722 | 154900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240722 | 154800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240722 | 154700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240722 | 154600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240722 | 154500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240722 | 154400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240722 | 154300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240722 | 154200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240722 | 154100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240722 | 154000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240722 | 153900 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240722 | 153800 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240722 | 153700 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240722 | 153600 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 303 | 20240722 | 153500 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240722 | 153400 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240722 | 153300 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240722 | 153200 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240722 | 153100 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240722 | 153000 | 44858015150 | 24000 | 24000 | 24000 | 24000 | 15546 |
| 309 | 20240722 | 152900 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240722 | 152800 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240722 | 152700 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240722 | 152600 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240722 | 152500 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240722 | 152400 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240722 | 152300 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240722 | 152200 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240722 | 152100 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240722 | 152000 | 44484911150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240722 | 151900 | 44484911150 | 23800 | 23700 | 23800 | 23650 | 7543 |
| 320 | 20240722 | 151800 | 44306033600 | 23700 | 23800 | 23800 | 23650 | 2639 |
| 321 | 20240722 | 151700 | 44243496900 | 23850 | 23550 | 23850 | 23550 | 3479 |
| 322 | 20240722 | 151600 | 44161133850 | 23550 | 23750 | 23750 | 23500 | 5588 |
| 323 | 20240722 | 151500 | 44029162000 | 23750 | 23900 | 23900 | 23650 | 5007 |
| 324 | 20240722 | 151400 | 43909834550 | 23900 | 23800 | 23950 | 23800 | 4352 |
| 325 | 20240722 | 151300 | 43805843050 | 23800 | 23700 | 23850 | 23650 | 3094 |
| 326 | 20240722 | 151200 | 43732371050 | 23650 | 23600 | 23750 | 23550 | 5592 |
| 327 | 20240722 | 151100 | 43600312500 | 23600 | 23650 | 23650 | 23600 | 2894 |
| 328 | 20240722 | 151000 | 43531935800 | 23650 | 23700 | 23750 | 23550 | 3444 |
| 329 | 20240722 | 150900 | 43450456300 | 23750 | 23950 | 23950 | 23700 | 4486 |
| 330 | 20240722 | 150800 | 43343713650 | 23900 | 23850 | 24000 | 23850 | 8355 |
| 331 | 20240722 | 150700 | 43143502700 | 23850 | 24000 | 24050 | 23850 | 17949 |
| 332 | 20240722 | 150600 | 42713073300 | 23950 | 23750 | 24000 | 23700 | 19018 |
| 333 | 20240722 | 150500 | 42259042050 | 23700 | 23400 | 23750 | 23350 | 12203 |
| 334 | 20240722 | 150400 | 41971471300 | 23400 | 23400 | 23450 | 23350 | 1965 |
| 335 | 20240722 | 150300 | 41925516350 | 23400 | 23300 | 23450 | 23300 | 1239 |
| 336 | 20240722 | 150200 | 41896572300 | 23300 | 23350 | 23350 | 23200 | 968 |
| 337 | 20240722 | 150100 | 41874049400 | 23350 | 23250 | 23500 | 23250 | 5092 |
| 338 | 20240722 | 150000 | 41755058750 | 23250 | 23200 | 23250 | 23100 | 3327 |
| 339 | 20240722 | 145900 | 41678105150 | 23150 | 23150 | 23200 | 23150 | 1193 |
| 340 | 20240722 | 145800 | 41650464150 | 23200 | 23200 | 23250 | 23150 | 1276 |
| 341 | 20240722 | 145700 | 41620866650 | 23200 | 23200 | 23200 | 23150 | 1595 |
| 342 | 20240722 | 145600 | 41583899000 | 23200 | 23200 | 23300 | 23150 | 1333 |
| 343 | 20240722 | 145500 | 41552959150 | 23200 | 23350 | 23350 | 23150 | 3389 |
| 344 | 20240722 | 145400 | 41474179700 | 23350 | 23300 | 23350 | 23250 | 2120 |
| 345 | 20240722 | 145300 | 41424706950 | 23300 | 23300 | 23350 | 23250 | 2677 |
| 346 | 20240722 | 145200 | 41362330750 | 23300 | 23350 | 23400 | 23300 | 1052 |
| 347 | 20240722 | 145100 | 41337771950 | 23300 | 23350 | 23350 | 23250 | 2973 |
| 348 | 20240722 | 145000 | 41268432600 | 23350 | 23500 | 23500 | 23350 | 7513 |
| 349 | 20240722 | 144900 | 41092546800 | 23500 | 23400 | 23550 | 23350 | 7609 |
| 350 | 20240722 | 144800 | 40913911600 | 23400 | 23400 | 23450 | 23300 | 5302 |
| 351 | 20240722 | 144700 | 40789951000 | 23400 | 23350 | 23550 | 23300 | 15143 |
| 352 | 20240722 | 144600 | 40434947750 | 23400 | 22950 | 23400 | 22950 | 6590 |
| 353 | 20240722 | 144500 | 40281975650 | 23000 | 23000 | 23000 | 22950 | 1609 |
| 354 | 20240722 | 144400 | 40244985100 | 22950 | 23000 | 23050 | 22850 | 3906 |
| 355 | 20240722 | 144300 | 40155465300 | 23050 | 22950 | 23050 | 22950 | 1594 |
| 356 | 20240722 | 144200 | 40118833950 | 23000 | 23050 | 23100 | 22950 | 2070 |
| 357 | 20240722 | 144100 | 40071159650 | 23050 | 22950 | 23050 | 22900 | 3102 |
| 358 | 20240722 | 144000 | 39999876850 | 22950 | 22900 | 23000 | 22850 | 1883 |
| 359 | 20240722 | 143900 | 39956739150 | 22900 | 22900 | 22900 | 22850 | 1325 |
| 360 | 20240722 | 143800 | 39926421650 | 22900 | 23000 | 23000 | 22800 | 5052 |
| 361 | 20240722 | 143700 | 39810871200 | 22950 | 23000 | 23000 | 22950 | 207 |
| 362 | 20240722 | 143600 | 39806110600 | 23000 | 23000 | 23050 | 22950 | 1157 |
| 363 | 20240722 | 143500 | 39779476900 | 23050 | 22950 | 23050 | 22950 | 1173 |
| 364 | 20240722 | 143400 | 39752498550 | 23000 | 22900 | 23000 | 22900 | 1819 |
| 365 | 20240722 | 143300 | 39710759700 | 22900 | 23100 | 23100 | 22900 | 5035 |
| 366 | 20240722 | 143200 | 39594839150 | 23050 | 22900 | 23050 | 22900 | 3915 |
| 367 | 20240722 | 143100 | 39504744350 | 22900 | 22850 | 22900 | 22850 | 2644 |
| 368 | 20240722 | 143000 | 39444272950 | 22850 | 22800 | 22900 | 22800 | 1610 |
| 369 | 20240722 | 142900 | 39407524050 | 22800 | 22850 | 22850 | 22750 | 2619 |
| 370 | 20240722 | 142800 | 39347757250 | 22850 | 22950 | 22950 | 22850 | 1760 |
| 371 | 20240722 | 142700 | 39307427400 | 22950 | 23000 | 23050 | 22900 | 2737 |
| 372 | 20240722 | 142600 | 39244537450 | 23000 | 22900 | 23000 | 22900 | 2779 |
| 373 | 20240722 | 142500 | 39180760350 | 22950 | 22850 | 23000 | 22850 | 4328 |
| 374 | 20240722 | 142400 | 39081584950 | 22850 | 22900 | 23000 | 22850 | 5638 |
| 375 | 20240722 | 142300 | 38952389300 | 22950 | 22850 | 23000 | 22800 | 3063 |
| 376 | 20240722 | 142200 | 38882297350 | 22850 | 22800 | 22900 | 22750 | 1174 |
| 377 | 20240722 | 142100 | 38855477450 | 22800 | 22850 | 22900 | 22750 | 2248 |
| 378 | 20240722 | 142000 | 38804194500 | 22900 | 22750 | 22950 | 22700 | 10236 |
| 379 | 20240722 | 141900 | 38570526250 | 22750 | 22850 | 22900 | 22650 | 10472 |
| 380 | 20240722 | 141800 | 38332556700 | 22850 | 22800 | 22900 | 22800 | 1645 |
| 381 | 20240722 | 141700 | 38294987900 | 22800 | 22950 | 22950 | 22750 | 4568 |
| 382 | 20240722 | 141600 | 38190886300 | 22950 | 22750 | 22950 | 22700 | 6035 |
| 383 | 20240722 | 141500 | 38053345000 | 22750 | 22950 | 23000 | 22650 | 10218 |
| 384 | 20240722 | 141400 | 37820644500 | 23000 | 22850 | 23000 | 22800 | 7438 |
| 385 | 20240722 | 141300 | 37650483700 | 22850 | 22850 | 22850 | 22750 | 2657 |
| 386 | 20240722 | 141200 | 37589888300 | 22850 | 22800 | 22950 | 22800 | 4464 |
| 387 | 20240722 | 141100 | 37487838600 | 22800 | 23050 | 23100 | 22700 | 19070 |
| 388 | 20240722 | 141000 | 37051367350 | 23100 | 23250 | 23300 | 23050 | 7822 |
| 389 | 20240722 | 140900 | 36870406750 | 23200 | 23200 | 23400 | 23200 | 2090 |
| 390 | 20240722 | 140800 | 36821827800 | 23200 | 23300 | 23300 | 23150 | 1360 |
| 391 | 20240722 | 140700 | 36790248650 | 23250 | 23400 | 23400 | 23250 | 1531 |
| 392 | 20240722 | 140600 | 36754563950 | 23400 | 23300 | 23400 | 23250 | 703 |
| 393 | 20240722 | 140500 | 36738151550 | 23300 | 23300 | 23300 | 23250 | 580 |
| 394 | 20240722 | 140400 | 36724646750 | 23400 | 23300 | 23400 | 23250 | 1597 |
| 395 | 20240722 | 140300 | 36687498400 | 23300 | 23350 | 23400 | 23300 | 3697 |
| 396 | 20240722 | 140200 | 36601327400 | 23350 | 23400 | 23400 | 23300 | 1932 |
| 397 | 20240722 | 140100 | 36556278700 | 23350 | 23300 | 23350 | 23250 | 769 |
| 398 | 20240722 | 140000 | 36538346250 | 23250 | 23300 | 23300 | 23200 | 1724 |
| 399 | 20240722 | 135900 | 36498248900 | 23350 | 23150 | 23350 | 23150 | 4593 |
| 400 | 20240722 | 135800 | 36391529600 | 23150 | 23250 | 23250 | 23100 | 4305 |
| 401 | 20240722 | 135700 | 36291805450 | 23250 | 23250 | 23300 | 23250 | 1990 |
| 402 | 20240722 | 135600 | 36245522150 | 23300 | 23300 | 23300 | 23150 | 6426 |
| 403 | 20240722 | 135500 | 36096338400 | 23250 | 23450 | 23450 | 23250 | 6896 |
| 404 | 20240722 | 135400 | 35935394700 | 23450 | 23550 | 23550 | 23450 | 1480 |
| 405 | 20240722 | 135300 | 35900651800 | 23500 | 23500 | 23500 | 23500 | 252 |
| 406 | 20240722 | 135200 | 35894729800 | 23500 | 23550 | 23550 | 23500 | 1248 |
| 407 | 20240722 | 135100 | 35865388000 | 23550 | 23600 | 23600 | 23550 | 466 |
| 408 | 20240722 | 135000 | 35854396300 | 23600 | 23550 | 23600 | 23550 | 380 |
| 409 | 20240722 | 134900 | 35845438900 | 23550 | 23400 | 23650 | 23400 | 4618 |
| 410 | 20240722 | 134800 | 35736875650 | 23450 | 23500 | 23500 | 23400 | 1466 |
| 411 | 20240722 | 134700 | 35702535900 | 23450 | 23450 | 23500 | 23400 | 2385 |
| 412 | 20240722 | 134600 | 35646607550 | 23450 | 23500 | 23500 | 23400 | 2155 |
| 413 | 20240722 | 134500 | 35596055150 | 23500 | 23550 | 23550 | 23450 | 3097 |
| 414 | 20240722 | 134400 | 35523319500 | 23600 | 23500 | 23650 | 23500 | 1266 |
| 415 | 20240722 | 134300 | 35493508200 | 23500 | 23650 | 23650 | 23500 | 2764 |
| 416 | 20240722 | 134200 | 35428409250 | 23650 | 23650 | 23650 | 23600 | 1459 |
| 417 | 20240722 | 134100 | 35393971500 | 23650 | 23700 | 23750 | 23600 | 1431 |
| 418 | 20240722 | 134000 | 35360074550 | 23700 | 23750 | 23750 | 23700 | 268 |
| 419 | 20240722 | 133900 | 35353717500 | 23750 | 23800 | 23850 | 23700 | 1038 |
| 420 | 20240722 | 133800 | 35329062800 | 23750 | 23800 | 23900 | 23750 | 1586 |
| 421 | 20240722 | 133700 | 35291283800 | 23800 | 23800 | 23800 | 23700 | 1158 |
| 422 | 20240722 | 133600 | 35263753300 | 23750 | 23700 | 23850 | 23650 | 3384 |
| 423 | 20240722 | 133500 | 35183276450 | 23650 | 23500 | 23700 | 23500 | 1462 |
| 424 | 20240722 | 133400 | 35148781800 | 23550 | 23500 | 23550 | 23500 | 762 |
| 425 | 20240722 | 133300 | 35130856900 | 23500 | 23550 | 23600 | 23500 | 2428 |
| 426 | 20240722 | 133200 | 35073778900 | 23550 | 23650 | 23650 | 23550 | 1838 |
| 427 | 20240722 | 133100 | 35030423300 | 23650 | 23650 | 23750 | 23550 | 1280 |
| 428 | 20240722 | 133000 | 35000171200 | 23600 | 23600 | 23650 | 23550 | 379 |
| 429 | 20240722 | 132900 | 34991222450 | 23550 | 23550 | 23650 | 23450 | 2660 |
| 430 | 20240722 | 132800 | 34928598300 | 23550 | 23550 | 23600 | 23450 | 2799 |
| 431 | 20240722 | 132700 | 34862823600 | 23500 | 23700 | 23750 | 23500 | 2736 |
| 432 | 20240722 | 132600 | 34798321700 | 23700 | 23900 | 23950 | 23650 | 3347 |
| 433 | 20240722 | 132500 | 34718489600 | 23900 | 23850 | 23950 | 23850 | 1638 |
| 434 | 20240722 | 132400 | 34679335500 | 23900 | 24000 | 24000 | 23850 | 740 |
| 435 | 20240722 | 132300 | 34661649550 | 24000 | 23900 | 24000 | 23900 | 1979 |
| 436 | 20240722 | 132200 | 34614257150 | 23900 | 24050 | 24050 | 23850 | 3218 |
| 437 | 20240722 | 132100 | 34537019050 | 24050 | 24000 | 24050 | 23950 | 2759 |
| 438 | 20240722 | 132000 | 34470812500 | 23950 | 23800 | 24000 | 23800 | 3219 |
| 439 | 20240722 | 131900 | 34393781900 | 23850 | 23850 | 23900 | 23800 | 3944 |
| 440 | 20240722 | 131800 | 34299616350 | 23900 | 23650 | 23900 | 23650 | 7546 |
| 441 | 20240722 | 131700 | 34119795200 | 23650 | 23650 | 23650 | 23550 | 827 |
| 442 | 20240722 | 131600 | 34100256800 | 23600 | 23600 | 23600 | 23550 | 1350 |
| 443 | 20240722 | 131500 | 34068433700 | 23650 | 23400 | 23650 | 23350 | 2972 |
| 444 | 20240722 | 131400 | 33998750600 | 23400 | 23450 | 23500 | 23400 | 831 |
| 445 | 20240722 | 131300 | 33979280900 | 23450 | 23500 | 23500 | 23400 | 1522 |
| 446 | 20240722 | 131200 | 33943622250 | 23500 | 23550 | 23600 | 23450 | 1164 |
| 447 | 20240722 | 131100 | 33916272250 | 23600 | 23550 | 23600 | 23550 | 1216 |
| 448 | 20240722 | 131000 | 33887608550 | 23500 | 23550 | 23550 | 23450 | 967 |
| 449 | 20240722 | 130900 | 33864903900 | 23550 | 23600 | 23650 | 23550 | 1753 |
| 450 | 20240722 | 130800 | 33823566050 | 23600 | 23450 | 23600 | 23400 | 1797 |
| 451 | 20240722 | 130700 | 33781292500 | 23400 | 23350 | 23450 | 23350 | 686 |
| 452 | 20240722 | 130600 | 33765218350 | 23450 | 23400 | 23450 | 23350 | 626 |
| 453 | 20240722 | 130500 | 33750590700 | 23400 | 23350 | 23500 | 23350 | 973 |
| 454 | 20240722 | 130400 | 33727795850 | 23300 | 23350 | 23350 | 23300 | 997 |
| 455 | 20240722 | 130300 | 33704554800 | 23350 | 23400 | 23450 | 23300 | 1590 |
| 456 | 20240722 | 130200 | 33667411650 | 23400 | 23500 | 23500 | 23400 | 3660 |
| 457 | 20240722 | 130100 | 33581507450 | 23500 | 23400 | 23500 | 23400 | 1677 |
| 458 | 20240722 | 130000 | 33542196200 | 23400 | 23300 | 23400 | 23300 | 859 |
| 459 | 20240722 | 125900 | 33522132800 | 23300 | 23250 | 23350 | 23250 | 1110 |
| 460 | 20240722 | 125800 | 33496311350 | 23250 | 23200 | 23300 | 23200 | 1260 |
| 461 | 20240722 | 125700 | 33467043900 | 23200 | 23250 | 23250 | 23150 | 1857 |
| 462 | 20240722 | 125600 | 33423964300 | 23250 | 23250 | 23250 | 23200 | 2729 |
| 463 | 20240722 | 125500 | 33360605500 | 23250 | 23350 | 23400 | 23250 | 679 |
| 464 | 20240722 | 125400 | 33344785400 | 23350 | 23250 | 23500 | 23150 | 4974 |
| 465 | 20240722 | 125300 | 33228997600 | 23300 | 23400 | 23400 | 23150 | 8101 |
| 466 | 20240722 | 125200 | 33040543700 | 23350 | 23350 | 23400 | 23350 | 1563 |
| 467 | 20240722 | 125100 | 33004042050 | 23400 | 23400 | 23500 | 23350 | 1981 |
| 468 | 20240722 | 125000 | 32957722200 | 23400 | 23450 | 23600 | 23300 | 4784 |
| 469 | 20240722 | 124900 | 32846107500 | 23450 | 23600 | 23600 | 23300 | 7076 |
| 470 | 20240722 | 124800 | 32680266350 | 23600 | 23650 | 23650 | 23600 | 754 |
| 471 | 20240722 | 124700 | 32662462100 | 23650 | 23600 | 23700 | 23600 | 602 |
| 472 | 20240722 | 124600 | 32648211550 | 23600 | 23650 | 23650 | 23600 | 286 |
| 473 | 20240722 | 124500 | 32641448850 | 23700 | 23550 | 23700 | 23550 | 1222 |
| 474 | 20240722 | 124400 | 32612656450 | 23550 | 23650 | 23700 | 23550 | 339 |
| 475 | 20240722 | 124300 | 32604655200 | 23700 | 23650 | 23700 | 23600 | 557 |
| 476 | 20240722 | 124200 | 32591495550 | 23650 | 23700 | 23750 | 23600 | 524 |
| 477 | 20240722 | 124100 | 32579095150 | 23700 | 23750 | 23750 | 23700 | 936 |
| 478 | 20240722 | 124000 | 32556875450 | 23800 | 23650 | 23800 | 23550 | 816 |
| 479 | 20240722 | 123900 | 32537547850 | 23550 | 23650 | 23700 | 23550 | 1326 |
| 480 | 20240722 | 123800 | 32506297500 | 23550 | 23700 | 23700 | 23550 | 1649 |
| 481 | 20240722 | 123700 | 32467423050 | 23700 | 23700 | 23750 | 23700 | 386 |
| 482 | 20240722 | 123600 | 32458274350 | 23700 | 23650 | 23850 | 23600 | 1150 |
| 483 | 20240722 | 123500 | 32431008900 | 23650 | 23450 | 23650 | 23450 | 2335 |
| 484 | 20240722 | 123400 | 32375986200 | 23500 | 23500 | 23500 | 23450 | 4147 |
| 485 | 20240722 | 123300 | 32278662050 | 23500 | 23600 | 23600 | 23500 | 1298 |
| 486 | 20240722 | 123200 | 32248114500 | 23600 | 23450 | 23650 | 23450 | 2939 |
| 487 | 20240722 | 123100 | 32178961950 | 23450 | 23800 | 23800 | 23450 | 11731 |
| 488 | 20240722 | 123000 | 31902019950 | 23800 | 23850 | 23850 | 23800 | 2396 |
| 489 | 20240722 | 122900 | 31844943750 | 23850 | 23900 | 23900 | 23800 | 2760 |
| 490 | 20240722 | 122800 | 31779096900 | 23900 | 23900 | 23950 | 23900 | 964 |
| 491 | 20240722 | 122700 | 31756053450 | 23950 | 23900 | 23950 | 23900 | 741 |
| 492 | 20240722 | 122600 | 31738335950 | 23900 | 23950 | 23950 | 23850 | 2790 |
| 493 | 20240722 | 122500 | 31671651200 | 23950 | 23950 | 24000 | 23850 | 2165 |
| 494 | 20240722 | 122400 | 31619876500 | 23900 | 23900 | 23950 | 23900 | 1418 |
| 495 | 20240722 | 122300 | 31585921750 | 23950 | 23950 | 24000 | 23900 | 1040 |
| 496 | 20240722 | 122200 | 31561008350 | 23950 | 23950 | 24000 | 23900 | 1128 |
| 497 | 20240722 | 122100 | 31534006150 | 24000 | 24000 | 24050 | 23950 | 1673 |
| 498 | 20240722 | 122000 | 31493907750 | 24000 | 24100 | 24100 | 24000 | 1973 |
| 499 | 20240722 | 121900 | 31446470350 | 24100 | 24100 | 24100 | 24050 | 662 |
| 500 | 20240722 | 121800 | 31430521500 | 24100 | 24100 | 24150 | 24100 | 233 |
| 501 | 20240722 | 121700 | 31424903700 | 24150 | 24150 | 24150 | 24100 | 662 |
| 502 | 20240722 | 121600 | 31408917650 | 24150 | 24250 | 24250 | 24150 | 1678 |
| 503 | 20240722 | 121500 | 31368302000 | 24250 | 24200 | 24250 | 24200 | 1977 |
| 504 | 20240722 | 121400 | 31320458550 | 24200 | 24150 | 24200 | 24150 | 765 |
| 505 | 20240722 | 121300 | 31301969150 | 24150 | 24150 | 24200 | 24150 | 953 |
| 506 | 20240722 | 121200 | 31278923600 | 24150 | 24150 | 24200 | 24100 | 895 |
| 507 | 20240722 | 121100 | 31257305700 | 24150 | 24000 | 24150 | 24000 | 572 |
| 508 | 20240722 | 121000 | 31243557350 | 24000 | 23950 | 24050 | 23950 | 744 |
| 509 | 20240722 | 120900 | 31225688450 | 23950 | 23950 | 24100 | 23900 | 1102 |
| 510 | 20240722 | 120800 | 31199281300 | 23950 | 23950 | 24100 | 23950 | 664 |
| 511 | 20240722 | 120700 | 31183343600 | 23900 | 23900 | 23900 | 23900 | 481 |
| 512 | 20240722 | 120600 | 31171847700 | 23900 | 23900 | 23950 | 23900 | 851 |
| 513 | 20240722 | 120500 | 31151498050 | 23900 | 23900 | 23950 | 23900 | 269 |
| 514 | 20240722 | 120400 | 31145068900 | 23850 | 23900 | 23950 | 23850 | 1065 |
| 515 | 20240722 | 120300 | 31119625250 | 23900 | 23950 | 23950 | 23900 | 681 |
| 516 | 20240722 | 120200 | 31103324750 | 23950 | 24000 | 24050 | 23850 | 1133 |
| 517 | 20240722 | 120100 | 31076196950 | 24050 | 24100 | 24150 | 24000 | 2296 |
| 518 | 20240722 | 120000 | 31020859350 | 24150 | 24150 | 24150 | 24100 | 2267 |
| 519 | 20240722 | 115900 | 30966168850 | 24100 | 24050 | 24150 | 24000 | 2504 |
| 520 | 20240722 | 115800 | 30905875850 | 24050 | 23900 | 24050 | 23900 | 484 |
| 521 | 20240722 | 115700 | 30894283250 | 23850 | 23900 | 23950 | 23850 | 1922 |
| 522 | 20240722 | 115600 | 30848442100 | 23850 | 23950 | 24050 | 23800 | 1630 |
| 523 | 20240722 | 115500 | 30809485500 | 23850 | 23850 | 23850 | 23800 | 1125 |
| 524 | 20240722 | 115400 | 30782691650 | 23850 | 23950 | 23950 | 23850 | 2376 |
| 525 | 20240722 | 115300 | 30725927150 | 24000 | 24000 | 24050 | 24000 | 1622 |
| 526 | 20240722 | 115200 | 30686992350 | 24000 | 24050 | 24050 | 24000 | 375 |
| 527 | 20240722 | 115100 | 30677980500 | 24000 | 24100 | 24100 | 24000 | 720 |
| 528 | 20240722 | 115000 | 30660686700 | 24100 | 24100 | 24100 | 24000 | 1684 |
| 529 | 20240722 | 114900 | 30620198050 | 24100 | 24150 | 24150 | 24050 | 365 |
| 530 | 20240722 | 114800 | 30611404050 | 24100 | 24000 | 24150 | 24000 | 1111 |
| 531 | 20240722 | 114700 | 30584619200 | 24000 | 24000 | 24100 | 23950 | 2737 |
| 532 | 20240722 | 114600 | 30519008100 | 24000 | 24000 | 24000 | 24000 | 278 |
| 533 | 20240722 | 114500 | 30512336100 | 23950 | 23900 | 24000 | 23850 | 835 |
| 534 | 20240722 | 114400 | 30492341550 | 23850 | 23950 | 23950 | 23850 | 3049 |
| 535 | 20240722 | 114300 | 30419581800 | 23950 | 24050 | 24050 | 23950 | 818 |
| 536 | 20240722 | 114200 | 30399958100 | 24050 | 24150 | 24150 | 24050 | 468 |
| 537 | 20240722 | 114100 | 30388677100 | 24150 | 24200 | 24250 | 24150 | 1444 |
| 538 | 20240722 | 114000 | 30353782700 | 24200 | 24100 | 24200 | 24100 | 2577 |
| 539 | 20240722 | 113900 | 30291505300 | 24100 | 23950 | 24150 | 23950 | 2219 |
| 540 | 20240722 | 113800 | 30238268400 | 23950 | 23900 | 24000 | 23900 | 1267 |
| 541 | 20240722 | 113700 | 30207937100 | 23900 | 23900 | 24000 | 23900 | 716 |
| 542 | 20240722 | 113600 | 30190819600 | 23900 | 23850 | 24000 | 23800 | 1182 |
| 543 | 20240722 | 113500 | 30162587900 | 23850 | 23900 | 23900 | 23800 | 1686 |
| 544 | 20240722 | 113400 | 30122402150 | 23800 | 23900 | 23900 | 23800 | 2540 |
| 545 | 20240722 | 113300 | 30061791450 | 23900 | 23900 | 23950 | 23900 | 1244 |
| 546 | 20240722 | 113200 | 30032056150 | 23900 | 23950 | 24000 | 23900 | 1039 |
| 547 | 20240722 | 113100 | 30007183300 | 23950 | 23950 | 24000 | 23900 | 1483 |
| 548 | 20240722 | 113000 | 29971682150 | 23950 | 24000 | 24050 | 23950 | 2875 |
| 549 | 20240722 | 112900 | 29902748900 | 24050 | 24050 | 24050 | 24000 | 786 |
| 550 | 20240722 | 112800 | 29883847750 | 24050 | 24000 | 24100 | 24000 | 306 |
| 551 | 20240722 | 112700 | 29876487750 | 24000 | 24000 | 24100 | 24000 | 2641 |
| 552 | 20240722 | 112600 | 29812974850 | 23950 | 24050 | 24050 | 23900 | 4041 |
| 553 | 20240722 | 112500 | 29716050150 | 24100 | 24300 | 24350 | 24100 | 3664 |
| 554 | 20240722 | 112400 | 29627305500 | 24300 | 24350 | 24400 | 24300 | 2263 |
| 555 | 20240722 | 112300 | 29572251000 | 24350 | 24400 | 24400 | 24250 | 2988 |
| 556 | 20240722 | 112200 | 29499534400 | 24400 | 24250 | 24400 | 24250 | 3588 |
| 557 | 20240722 | 112100 | 29412162250 | 24300 | 24200 | 24300 | 24200 | 2440 |
| 558 | 20240722 | 112000 | 29353062450 | 24250 | 24250 | 24250 | 24200 | 967 |
| 559 | 20240722 | 111900 | 29329640150 | 24250 | 24300 | 24300 | 24250 | 2115 |
| 560 | 20240722 | 111800 | 29278290200 | 24300 | 24300 | 24300 | 24250 | 1728 |
| 561 | 20240722 | 111700 | 29236313100 | 24300 | 24150 | 24350 | 24150 | 1566 |
| 562 | 20240722 | 111600 | 29198306900 | 24250 | 24150 | 24250 | 24100 | 1048 |
| 563 | 20240722 | 111500 | 29172949700 | 24100 | 24100 | 24150 | 24050 | 1257 |
| 564 | 20240722 | 111400 | 29142676450 | 24100 | 24100 | 24150 | 24100 | 1030 |
| 565 | 20240722 | 111300 | 29117846400 | 24100 | 24100 | 24150 | 24100 | 930 |
| 566 | 20240722 | 111200 | 29095414600 | 24100 | 24250 | 24250 | 24050 | 4322 |
| 567 | 20240722 | 111100 | 28991137100 | 24250 | 24300 | 24350 | 24200 | 2780 |
| 568 | 20240722 | 111000 | 28923607200 | 24300 | 24200 | 24350 | 24200 | 3806 |
| 569 | 20240722 | 110900 | 28831214250 | 24200 | 24050 | 24200 | 24050 | 1947 |
| 570 | 20240722 | 110800 | 28784245950 | 24050 | 24000 | 24050 | 23950 | 666 |
| 571 | 20240722 | 110700 | 28768256800 | 24050 | 23700 | 24050 | 23650 | 8091 |
| 572 | 20240722 | 110600 | 28575510350 | 23700 | 23850 | 23850 | 23700 | 5649 |
| 573 | 20240722 | 110500 | 28441204050 | 23800 | 23950 | 24000 | 23750 | 7708 |
| 574 | 20240722 | 110400 | 28257178400 | 24000 | 23950 | 24050 | 23950 | 2458 |
| 575 | 20240722 | 110300 | 28198262600 | 23950 | 24150 | 24200 | 23950 | 6365 |
| 576 | 20240722 | 110200 | 28045192650 | 24150 | 24100 | 24200 | 24100 | 962 |
| 577 | 20240722 | 110100 | 28021957450 | 24200 | 24100 | 24200 | 24100 | 2055 |
| 578 | 20240722 | 110000 | 27972409100 | 24100 | 24400 | 24400 | 24050 | 8093 |
| 579 | 20240722 | 105900 | 27776365650 | 24400 | 24350 | 24400 | 24350 | 2874 |
| 580 | 20240722 | 105800 | 27706310150 | 24350 | 24450 | 24500 | 24250 | 9276 |
| 581 | 20240722 | 105700 | 27480013550 | 24500 | 24400 | 24500 | 24350 | 10193 |
| 582 | 20240722 | 105600 | 27230902600 | 24350 | 24100 | 24400 | 24100 | 4691 |
| 583 | 20240722 | 105500 | 27116808050 | 24100 | 24100 | 24150 | 24000 | 5853 |
| 584 | 20240722 | 105400 | 26976112950 | 24100 | 24200 | 24200 | 24100 | 3217 |
| 585 | 20240722 | 105300 | 26898459300 | 24250 | 24100 | 24250 | 24100 | 3775 |
| 586 | 20240722 | 105200 | 26807227100 | 24150 | 24400 | 24450 | 24100 | 8515 |
| 587 | 20240722 | 105100 | 26600234850 | 24400 | 24400 | 24500 | 24300 | 21110 |
| 588 | 20240722 | 105000 | 26085056300 | 24350 | 24300 | 24400 | 24250 | 18842 |
| 589 | 20240722 | 104900 | 25626279200 | 24250 | 24050 | 24300 | 23950 | 8201 |
| 590 | 20240722 | 104800 | 25428640300 | 24050 | 24050 | 24250 | 24050 | 16595 |
| 591 | 20240722 | 104700 | 25027690700 | 24150 | 23950 | 24200 | 23900 | 21052 |
| 592 | 20240722 | 104600 | 24521760450 | 23950 | 23950 | 24000 | 23850 | 19623 |
| 593 | 20240722 | 104500 | 24052204800 | 23950 | 23600 | 24050 | 23600 | 23708 |
| 594 | 20240722 | 104400 | 23487284200 | 23600 | 23500 | 23600 | 23450 | 4008 |
| 595 | 20240722 | 104300 | 23392934150 | 23500 | 23500 | 23550 | 23450 | 3199 |
| 596 | 20240722 | 104200 | 23317735100 | 23500 | 23400 | 23550 | 23350 | 6003 |
| 597 | 20240722 | 104100 | 23176728750 | 23400 | 23350 | 23450 | 23350 | 4482 |
| 598 | 20240722 | 104000 | 23071760550 | 23400 | 23300 | 23400 | 23300 | 1240 |
| 599 | 20240722 | 103900 | 23042788900 | 23350 | 23350 | 23350 | 23300 | 818 |
| 600 | 20240722 | 103800 | 23023713900 | 23350 | 23400 | 23450 | 23300 | 2830 |
| 601 | 20240722 | 103700 | 22957561200 | 23400 | 23400 | 23450 | 23400 | 1648 |
| 602 | 20240722 | 103600 | 22918984800 | 23400 | 23350 | 23450 | 23350 | 1364 |
| 603 | 20240722 | 103500 | 22887056750 | 23350 | 23400 | 23400 | 23250 | 4479 |
| 604 | 20240722 | 103400 | 22782635100 | 23350 | 23400 | 23450 | 23350 | 2307 |
| 605 | 20240722 | 103300 | 22728644500 | 23350 | 23400 | 23400 | 23300 | 2817 |
| 606 | 20240722 | 103200 | 22662860150 | 23400 | 23300 | 23450 | 23300 | 4342 |
| 607 | 20240722 | 103100 | 22561373900 | 23350 | 23400 | 23450 | 23300 | 5132 |
| 608 | 20240722 | 103000 | 22441460050 | 23400 | 23300 | 23450 | 23250 | 7242 |
| 609 | 20240722 | 102900 | 22272236000 | 23300 | 23150 | 23350 | 23150 | 6450 |
| 610 | 20240722 | 102800 | 22122424550 | 23150 | 23200 | 23200 | 23000 | 24647 |
| 611 | 20240722 | 102700 | 21554202750 | 23150 | 23200 | 23300 | 23150 | 7513 |
| 612 | 20240722 | 102600 | 21379848750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 613 | 20240722 | 102500 | 21379848750 | 23150 | 23150 | 23150 | 23150 | 323 |
| 614 | 20240722 | 102400 | 21372371300 | 23150 | 23150 | 23200 | 23150 | 14340 |
| 615 | 20240722 | 102300 | 21040373550 | 23200 | 23300 | 23300 | 23200 | 3871 |
| 616 | 20240722 | 102200 | 20950477250 | 23300 | 23350 | 23350 | 23300 | 776 |
| 617 | 20240722 | 102100 | 20932382500 | 23250 | 23250 | 23400 | 23250 | 4333 |
| 618 | 20240722 | 102000 | 20831511500 | 23250 | 23200 | 23300 | 23150 | 3410 |
| 619 | 20240722 | 101900 | 20752385600 | 23200 | 23250 | 23300 | 23150 | 21224 |
| 620 | 20240722 | 101800 | 20259877750 | 23300 | 23300 | 23350 | 23250 | 7268 |
| 621 | 20240722 | 101700 | 20090796300 | 23300 | 23400 | 23400 | 23250 | 9323 |
| 622 | 20240722 | 101600 | 19873419850 | 23350 | 23500 | 23600 | 23350 | 4293 |
| 623 | 20240722 | 101500 | 19772886050 | 23450 | 23450 | 23500 | 23400 | 1543 |
| 624 | 20240722 | 101400 | 19736688150 | 23400 | 23400 | 23450 | 23400 | 4645 |
| 625 | 20240722 | 101300 | 19627990200 | 23450 | 23550 | 23600 | 23400 | 5981 |
| 626 | 20240722 | 101200 | 19487520450 | 23550 | 23650 | 23650 | 23500 | 3849 |
| 627 | 20240722 | 101100 | 19396806800 | 23650 | 23850 | 23900 | 23550 | 8565 |
| 628 | 20240722 | 101000 | 19192831950 | 23850 | 23600 | 23900 | 23600 | 2973 |
| 629 | 20240722 | 100900 | 19122196300 | 23650 | 23650 | 23700 | 23600 | 1538 |
| 630 | 20240722 | 100800 | 19085846700 | 23650 | 23700 | 23700 | 23550 | 1164 |
| 631 | 20240722 | 100700 | 19058390750 | 23700 | 23600 | 23700 | 23550 | 1961 |
| 632 | 20240722 | 100600 | 19012086600 | 23600 | 23650 | 23650 | 23500 | 4961 |
| 633 | 20240722 | 100500 | 18895210700 | 23600 | 23450 | 23650 | 23450 | 1817 |
| 634 | 20240722 | 100400 | 18852455800 | 23500 | 23400 | 23500 | 23350 | 4510 |
| 635 | 20240722 | 100300 | 18746882550 | 23400 | 23550 | 23650 | 23400 | 5450 |
| 636 | 20240722 | 100200 | 18619012800 | 23550 | 23550 | 23600 | 23500 | 1388 |
| 637 | 20240722 | 100100 | 18586327600 | 23550 | 23700 | 23750 | 23500 | 2387 |
| 638 | 20240722 | 100000 | 18530024600 | 23700 | 23750 | 23850 | 23650 | 6825 |
| 639 | 20240722 | 095900 | 18367678750 | 23750 | 23850 | 23850 | 23700 | 6723 |
| 640 | 20240722 | 095800 | 18207714350 | 23850 | 23750 | 23850 | 23650 | 7155 |
| 641 | 20240722 | 095700 | 18037620950 | 23700 | 23600 | 23750 | 23600 | 3841 |
| 642 | 20240722 | 095600 | 17946761700 | 23600 | 23700 | 23700 | 23550 | 4022 |
| 643 | 20240722 | 095500 | 17851708000 | 23650 | 23550 | 23650 | 23550 | 4424 |
| 644 | 20240722 | 095400 | 17747207350 | 23550 | 23450 | 23550 | 23400 | 3718 |
| 645 | 20240722 | 095300 | 17659897900 | 23400 | 23400 | 23500 | 23350 | 6353 |
| 646 | 20240722 | 095200 | 17511323450 | 23400 | 23500 | 23500 | 23350 | 6763 |
| 647 | 20240722 | 095100 | 17353043200 | 23500 | 23450 | 23600 | 23450 | 7946 |
| 648 | 20240722 | 095000 | 17166380100 | 23450 | 23350 | 23450 | 23350 | 4865 |
| 649 | 20240722 | 094900 | 17052507350 | 23400 | 23350 | 23450 | 23300 | 3707 |
| 650 | 20240722 | 094800 | 16965845250 | 23350 | 23350 | 23400 | 23300 | 7654 |
| 651 | 20240722 | 094700 | 16787346850 | 23400 | 23350 | 23550 | 23350 | 7139 |
| 652 | 20240722 | 094600 | 16619970000 | 23400 | 23300 | 23600 | 23250 | 15932 |
| 653 | 20240722 | 094500 | 16247573900 | 23300 | 23700 | 23700 | 23300 | 17326 |
| 654 | 20240722 | 094400 | 15840227000 | 23650 | 23600 | 23700 | 23500 | 5276 |
| 655 | 20240722 | 094300 | 15715864750 | 23650 | 23600 | 23700 | 23600 | 2845 |
| 656 | 20240722 | 094200 | 15648620900 | 23600 | 23700 | 23750 | 23600 | 4547 |
| 657 | 20240722 | 094100 | 15540927250 | 23650 | 23550 | 23750 | 23500 | 4259 |
| 658 | 20240722 | 094000 | 15440403200 | 23500 | 23650 | 23700 | 23500 | 5240 |
| 659 | 20240722 | 093900 | 15316819400 | 23700 | 23850 | 23950 | 23650 | 11445 |
| 660 | 20240722 | 093800 | 15044506900 | 23800 | 23650 | 23850 | 23600 | 10151 |
| 661 | 20240722 | 093700 | 14803607450 | 23600 | 23650 | 23750 | 23550 | 4157 |
| 662 | 20240722 | 093600 | 14705374300 | 23650 | 23550 | 23800 | 23500 | 9103 |
| 663 | 20240722 | 093500 | 14489855000 | 23500 | 23700 | 23800 | 23500 | 8358 |
| 664 | 20240722 | 093400 | 14292462650 | 23700 | 23650 | 23700 | 23550 | 8733 |
| 665 | 20240722 | 093300 | 14086498900 | 23650 | 23850 | 23850 | 23500 | 32585 |
| 666 | 20240722 | 093200 | 13318574900 | 23850 | 23750 | 23900 | 23700 | 6704 |
| 667 | 20240722 | 093100 | 13159298500 | 23750 | 23850 | 23850 | 23750 | 4553 |
| 668 | 20240722 | 093000 | 13050918550 | 23850 | 23900 | 23950 | 23800 | 4545 |
| 669 | 20240722 | 092900 | 12942437100 | 23900 | 23800 | 23950 | 23650 | 14289 |
| 670 | 20240722 | 092800 | 12602669050 | 23750 | 24000 | 24000 | 23750 | 9457 |
| 671 | 20240722 | 092700 | 12376767550 | 24000 | 24000 | 24200 | 23950 | 5695 |
| 672 | 20240722 | 092600 | 12239835600 | 24050 | 23950 | 24150 | 23950 | 3836 |
| 673 | 20240722 | 092500 | 12147619000 | 23950 | 24250 | 24250 | 23900 | 17167 |
| 674 | 20240722 | 092400 | 11734389350 | 24300 | 24100 | 24300 | 24050 | 10743 |
| 675 | 20240722 | 092300 | 11474594200 | 24100 | 24000 | 24150 | 23950 | 9636 |
| 676 | 20240722 | 092200 | 11242787500 | 24000 | 23950 | 24100 | 23900 | 9972 |
| 677 | 20240722 | 092100 | 11003717250 | 23950 | 23900 | 24100 | 23850 | 10878 |
| 678 | 20240722 | 092000 | 10742670850 | 23900 | 24050 | 24100 | 23650 | 33315 |
| 679 | 20240722 | 091900 | 9948703950 | 24050 | 24100 | 24100 | 23900 | 12653 |
| 680 | 20240722 | 091800 | 9644953050 | 24100 | 24350 | 24400 | 23850 | 58780 |
| 681 | 20240722 | 091700 | 8231144900 | 24400 | 24500 | 24650 | 24300 | 16720 |
| 682 | 20240722 | 091600 | 7822192300 | 24550 | 24500 | 24600 | 24400 | 10945 |
| 683 | 20240722 | 091500 | 7554109650 | 24500 | 24500 | 24550 | 24250 | 30168 |
| 684 | 20240722 | 091400 | 6818864250 | 24500 | 24650 | 24900 | 24400 | 41480 |
| 685 | 20240722 | 091300 | 5798964350 | 24650 | 25200 | 25250 | 24600 | 37703 |
| 686 | 20240722 | 091200 | 4862121350 | 25250 | 25300 | 25400 | 25200 | 4557 |
| 687 | 20240722 | 091100 | 4746957200 | 25350 | 25550 | 25650 | 25300 | 3613 |
| 688 | 20240722 | 091000 | 4655230900 | 25550 | 25500 | 25750 | 25450 | 6141 |
| 689 | 20240722 | 090900 | 4498056950 | 25450 | 25350 | 25550 | 25150 | 7746 |
| 690 | 20240722 | 090800 | 4302102800 | 25400 | 25800 | 25800 | 25400 | 6339 |
| 691 | 20240722 | 090700 | 4139887050 | 25800 | 25750 | 25900 | 25600 | 5895 |
| 692 | 20240722 | 090600 | 3988305850 | 25750 | 25900 | 26100 | 25600 | 24565 |
| 693 | 20240722 | 090500 | 3351443800 | 25950 | 25300 | 25950 | 25200 | 21194 |
| 694 | 20240722 | 090400 | 2808358950 | 25250 | 25400 | 25550 | 25200 | 9576 |
| 695 | 20240722 | 090300 | 2565764000 | 25350 | 25600 | 25600 | 25250 | 11883 |
| 696 | 20240722 | 090200 | 2263929150 | 25600 | 25600 | 25750 | 25400 | 14708 |
| 697 | 20240722 | 090100 | 1887758600 | 25550 | 25350 | 25800 | 25000 | 40923 |
| 698 | 20240722 | 090000 | 856504550 | 25200 | 25700 | 25700 | 25200 | 33522 |