38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 3 | 20240723 | 203500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240723 | 203400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240723 | 203300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240723 | 203200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240723 | 203100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240723 | 203000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240723 | 202900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240723 | 202800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240723 | 202700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240723 | 202600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240723 | 202500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240723 | 202400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240723 | 202300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240723 | 202200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240723 | 202100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240723 | 202000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240723 | 201900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240723 | 201800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240723 | 201700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240723 | 201600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240723 | 201500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240723 | 201400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240723 | 201300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240723 | 201200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240723 | 201100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240723 | 201000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240723 | 200900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240723 | 200800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240723 | 200700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240723 | 200600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 33 | 20240723 | 200500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240723 | 200400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240723 | 200300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240723 | 200200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240723 | 200100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240723 | 200000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240723 | 195900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240723 | 195800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240723 | 195700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240723 | 195600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240723 | 195500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240723 | 195400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240723 | 195300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240723 | 195200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240723 | 195100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240723 | 195000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240723 | 194900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240723 | 194800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240723 | 194700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240723 | 194600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240723 | 194500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240723 | 194400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240723 | 194300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240723 | 194200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240723 | 194100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240723 | 194000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240723 | 193900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240723 | 193800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240723 | 193700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240723 | 193600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 63 | 20240723 | 193500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240723 | 193400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240723 | 193300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240723 | 193200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240723 | 193100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240723 | 193000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240723 | 192900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240723 | 192800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240723 | 192700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240723 | 192600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240723 | 192500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240723 | 192400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240723 | 192300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240723 | 192200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240723 | 192100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240723 | 192000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240723 | 191900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240723 | 191800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240723 | 191700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240723 | 191600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240723 | 191500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240723 | 191400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240723 | 191300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240723 | 191200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240723 | 191100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240723 | 191000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240723 | 190900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240723 | 190800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240723 | 190700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240723 | 190600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 93 | 20240723 | 190500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240723 | 190400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240723 | 190300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240723 | 190200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240723 | 190100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240723 | 190000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240723 | 185900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240723 | 185800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240723 | 185700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240723 | 185600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240723 | 185500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240723 | 185400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240723 | 185300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240723 | 185200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240723 | 185100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240723 | 185000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240723 | 184900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240723 | 184800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240723 | 184700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240723 | 184600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240723 | 184500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240723 | 184400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240723 | 184300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240723 | 184200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240723 | 184100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240723 | 184000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240723 | 183900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240723 | 183800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240723 | 183700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240723 | 183600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 123 | 20240723 | 183500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240723 | 183400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240723 | 183300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240723 | 183200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240723 | 183100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240723 | 183000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240723 | 182900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240723 | 182800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240723 | 182700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240723 | 182600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240723 | 182500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240723 | 182400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240723 | 182300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240723 | 182200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240723 | 182100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240723 | 182000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240723 | 181900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240723 | 181800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240723 | 181700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240723 | 181600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240723 | 181500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240723 | 181400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240723 | 181300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240723 | 181200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240723 | 181100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240723 | 181000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240723 | 180900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240723 | 180800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240723 | 180700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240723 | 180600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 153 | 20240723 | 180500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240723 | 180400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240723 | 180300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240723 | 180200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240723 | 180100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240723 | 180000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240723 | 175900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240723 | 175800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240723 | 175700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240723 | 175600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240723 | 175500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240723 | 175400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240723 | 175300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240723 | 175200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240723 | 175100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240723 | 175000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240723 | 174900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240723 | 174800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240723 | 174700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240723 | 174600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240723 | 174500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240723 | 174400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240723 | 174300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240723 | 174200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240723 | 174100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240723 | 174000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240723 | 173900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240723 | 173800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240723 | 173700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240723 | 173600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 183 | 20240723 | 173500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240723 | 173400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240723 | 173300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240723 | 173200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240723 | 173100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240723 | 173000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240723 | 172900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240723 | 172800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240723 | 172700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240723 | 172600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240723 | 172500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240723 | 172400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240723 | 172300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240723 | 172200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240723 | 172100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240723 | 172000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240723 | 171900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240723 | 171800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240723 | 171700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240723 | 171600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240723 | 171500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240723 | 171400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240723 | 171300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240723 | 171200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240723 | 171100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240723 | 171000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240723 | 170900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240723 | 170800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240723 | 170700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240723 | 170600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 213 | 20240723 | 170500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240723 | 170400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240723 | 170300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240723 | 170200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240723 | 170100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240723 | 170000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240723 | 165900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240723 | 165800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240723 | 165700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240723 | 165600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240723 | 165500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240723 | 165400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240723 | 165300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240723 | 165200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240723 | 165100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240723 | 165000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240723 | 164900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240723 | 164800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240723 | 164700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240723 | 164600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240723 | 164500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240723 | 164400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240723 | 164300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240723 | 164200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240723 | 164100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240723 | 164000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240723 | 163900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240723 | 163800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240723 | 163700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240723 | 163600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 243 | 20240723 | 163500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240723 | 163400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240723 | 163300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240723 | 163200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240723 | 163100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240723 | 163000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240723 | 162900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240723 | 162800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240723 | 162700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240723 | 162600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240723 | 162500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240723 | 162400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240723 | 162300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240723 | 162200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240723 | 162100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240723 | 162000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240723 | 161900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240723 | 161800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240723 | 161700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240723 | 161600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240723 | 161500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240723 | 161400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240723 | 161300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240723 | 161200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240723 | 161100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240723 | 161000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240723 | 160900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240723 | 160800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240723 | 160700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240723 | 160600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 273 | 20240723 | 160500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240723 | 160400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240723 | 160300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240723 | 160200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240723 | 160100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240723 | 160000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240723 | 155900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240723 | 155800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240723 | 155700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240723 | 155600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240723 | 155500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240723 | 155400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240723 | 155300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240723 | 155200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240723 | 155100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240723 | 155000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240723 | 154900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240723 | 154800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240723 | 154700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240723 | 154600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240723 | 154500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240723 | 154400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240723 | 154300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240723 | 154200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240723 | 154100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240723 | 154000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240723 | 153900 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240723 | 153800 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240723 | 153700 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240723 | 153600 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 303 | 20240723 | 153500 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20240723 | 153400 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240723 | 153300 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240723 | 153200 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240723 | 153100 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240723 | 153000 | 48447851950 | 24700 | 24700 | 24700 | 24700 | 9275 |
| 309 | 20240723 | 152900 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240723 | 152800 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240723 | 152700 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240723 | 152600 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240723 | 152500 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240723 | 152400 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240723 | 152300 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240723 | 152200 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240723 | 152100 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240723 | 152000 | 48218759450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240723 | 151900 | 48218759450 | 24600 | 24550 | 24600 | 24500 | 3074 |
| 320 | 20240723 | 151800 | 48143339600 | 24500 | 24500 | 24600 | 24450 | 2522 |
| 321 | 20240723 | 151700 | 48081519650 | 24500 | 24550 | 24550 | 24450 | 2051 |
| 322 | 20240723 | 151600 | 48031259950 | 24550 | 24500 | 24550 | 24450 | 1643 |
| 323 | 20240723 | 151500 | 47990985150 | 24500 | 24600 | 24600 | 24450 | 5919 |
| 324 | 20240723 | 151400 | 47845939400 | 24600 | 24750 | 24750 | 24600 | 2745 |
| 325 | 20240723 | 151300 | 47778248000 | 24700 | 24800 | 24800 | 24700 | 1626 |
| 326 | 20240723 | 151200 | 47738006100 | 24800 | 24700 | 24800 | 24700 | 1004 |
| 327 | 20240723 | 151100 | 47713163950 | 24700 | 24850 | 24900 | 24700 | 1501 |
| 328 | 20240723 | 151000 | 47675973200 | 24850 | 24800 | 24900 | 24800 | 1389 |
| 329 | 20240723 | 150900 | 47641467150 | 24850 | 24850 | 24900 | 24800 | 2874 |
| 330 | 20240723 | 150800 | 47570063450 | 24850 | 24850 | 24900 | 24800 | 1678 |
| 331 | 20240723 | 150700 | 47528389400 | 24850 | 24850 | 24850 | 24800 | 1475 |
| 332 | 20240723 | 150600 | 47491767600 | 24800 | 24750 | 24800 | 24700 | 1414 |
| 333 | 20240723 | 150500 | 47456712450 | 24750 | 24650 | 24750 | 24650 | 1296 |
| 334 | 20240723 | 150400 | 47424706600 | 24700 | 24550 | 24700 | 24550 | 830 |
| 335 | 20240723 | 150300 | 47404265700 | 24600 | 24550 | 24600 | 24450 | 4052 |
| 336 | 20240723 | 150200 | 47304952450 | 24550 | 24650 | 24700 | 24550 | 763 |
| 337 | 20240723 | 150100 | 47286168900 | 24650 | 24600 | 24700 | 24600 | 298 |
| 338 | 20240723 | 150000 | 47278825550 | 24650 | 24550 | 24650 | 24550 | 3536 |
| 339 | 20240723 | 145900 | 47191918450 | 24600 | 24600 | 24700 | 24550 | 1664 |
| 340 | 20240723 | 145800 | 47150990700 | 24550 | 24750 | 24750 | 24500 | 6330 |
| 341 | 20240723 | 145700 | 46995216500 | 24750 | 24900 | 24900 | 24750 | 1475 |
| 342 | 20240723 | 145600 | 46958591200 | 24900 | 25000 | 25050 | 24900 | 3422 |
| 343 | 20240723 | 145500 | 46873158950 | 25050 | 25050 | 25100 | 25000 | 1172 |
| 344 | 20240723 | 145400 | 46843806000 | 25100 | 25000 | 25100 | 24950 | 2554 |
| 345 | 20240723 | 145300 | 46779861950 | 25050 | 25000 | 25100 | 25000 | 1661 |
| 346 | 20240723 | 145200 | 46738305050 | 25000 | 25150 | 25150 | 25000 | 2067 |
| 347 | 20240723 | 145100 | 46686521950 | 25100 | 25050 | 25150 | 25050 | 5232 |
| 348 | 20240723 | 145000 | 46555218450 | 25050 | 24900 | 25100 | 24900 | 4473 |
| 349 | 20240723 | 144900 | 46443395600 | 24900 | 24850 | 24900 | 24850 | 746 |
| 350 | 20240723 | 144800 | 46424822850 | 24850 | 24850 | 24900 | 24850 | 1074 |
| 351 | 20240723 | 144700 | 46398111300 | 24850 | 24800 | 24850 | 24700 | 1406 |
| 352 | 20240723 | 144600 | 46363230100 | 24750 | 24700 | 24750 | 24700 | 523 |
| 353 | 20240723 | 144500 | 46350305500 | 24650 | 24600 | 24700 | 24600 | 1084 |
| 354 | 20240723 | 144400 | 46323585200 | 24600 | 24650 | 24650 | 24550 | 203 |
| 355 | 20240723 | 144300 | 46318591950 | 24600 | 24600 | 24600 | 24550 | 676 |
| 356 | 20240723 | 144200 | 46301977950 | 24600 | 24650 | 24650 | 24550 | 295 |
| 357 | 20240723 | 144100 | 46294723550 | 24550 | 24650 | 24650 | 24550 | 333 |
| 358 | 20240723 | 144000 | 46286534850 | 24650 | 24650 | 24650 | 24600 | 360 |
| 359 | 20240723 | 143900 | 46277672500 | 24650 | 24600 | 24650 | 24600 | 370 |
| 360 | 20240723 | 143800 | 46268564500 | 24600 | 24600 | 24650 | 24600 | 440 |
| 361 | 20240723 | 143700 | 46257728200 | 24600 | 24600 | 24650 | 24600 | 184 |
| 362 | 20240723 | 143600 | 46253201550 | 24600 | 24650 | 24650 | 24600 | 403 |
| 363 | 20240723 | 143500 | 46243283300 | 24650 | 24600 | 24650 | 24600 | 265 |
| 364 | 20240723 | 143400 | 46236761700 | 24600 | 24600 | 24650 | 24550 | 267 |
| 365 | 20240723 | 143300 | 46230197200 | 24650 | 24500 | 24650 | 24500 | 2165 |
| 366 | 20240723 | 143200 | 46177046550 | 24500 | 24650 | 24650 | 24500 | 2021 |
| 367 | 20240723 | 143100 | 46127456100 | 24600 | 24550 | 24650 | 24550 | 619 |
| 368 | 20240723 | 143000 | 46112233550 | 24550 | 24600 | 24600 | 24550 | 419 |
| 369 | 20240723 | 142900 | 46101931100 | 24600 | 24600 | 24650 | 24550 | 652 |
| 370 | 20240723 | 142800 | 46085907500 | 24650 | 24600 | 24650 | 24600 | 436 |
| 371 | 20240723 | 142700 | 46075175650 | 24600 | 24650 | 24700 | 24550 | 457 |
| 372 | 20240723 | 142600 | 46063931500 | 24600 | 24750 | 24750 | 24500 | 4435 |
| 373 | 20240723 | 142500 | 45954954650 | 24800 | 24800 | 24850 | 24750 | 1321 |
| 374 | 20240723 | 142400 | 45922190750 | 24850 | 24800 | 24850 | 24800 | 1717 |
| 375 | 20240723 | 142300 | 45879590550 | 24850 | 24850 | 24850 | 24800 | 1404 |
| 376 | 20240723 | 142200 | 45844701700 | 24850 | 25000 | 25000 | 24850 | 1662 |
| 377 | 20240723 | 142100 | 45803292600 | 25000 | 24900 | 25000 | 24850 | 1136 |
| 378 | 20240723 | 142000 | 45774965050 | 24950 | 24950 | 25000 | 24850 | 3723 |
| 379 | 20240723 | 141900 | 45682107350 | 24950 | 24900 | 25000 | 24850 | 3628 |
| 380 | 20240723 | 141800 | 45591670100 | 24900 | 25000 | 25050 | 24800 | 3422 |
| 381 | 20240723 | 141700 | 45506351150 | 25000 | 24800 | 25000 | 24750 | 10657 |
| 382 | 20240723 | 141600 | 45240978000 | 24750 | 24750 | 24800 | 24700 | 5039 |
| 383 | 20240723 | 141500 | 45116177750 | 24800 | 24700 | 24800 | 24650 | 2680 |
| 384 | 20240723 | 141400 | 45049950900 | 24650 | 24650 | 24700 | 24550 | 1767 |
| 385 | 20240723 | 141300 | 45006419850 | 24600 | 24650 | 24700 | 24600 | 1052 |
| 386 | 20240723 | 141200 | 44980489200 | 24650 | 24550 | 24650 | 24500 | 1510 |
| 387 | 20240723 | 141100 | 44943459250 | 24600 | 24550 | 24600 | 24500 | 1634 |
| 388 | 20240723 | 141000 | 44903345600 | 24550 | 24550 | 24550 | 24500 | 1245 |
| 389 | 20240723 | 140900 | 44872796550 | 24550 | 24550 | 24650 | 24550 | 810 |
| 390 | 20240723 | 140800 | 44852893600 | 24550 | 24600 | 24600 | 24550 | 305 |
| 391 | 20240723 | 140700 | 44845405350 | 24600 | 24600 | 24650 | 24550 | 527 |
| 392 | 20240723 | 140600 | 44832433850 | 24600 | 24650 | 24700 | 24600 | 1669 |
| 393 | 20240723 | 140500 | 44791316850 | 24650 | 24700 | 24700 | 24650 | 1027 |
| 394 | 20240723 | 140400 | 44765996400 | 24700 | 24550 | 24700 | 24550 | 1961 |
| 395 | 20240723 | 140300 | 44717740850 | 24550 | 24500 | 24550 | 24500 | 688 |
| 396 | 20240723 | 140200 | 44700862800 | 24500 | 24500 | 24500 | 24500 | 810 |
| 397 | 20240723 | 140100 | 44681017800 | 24450 | 24500 | 24550 | 24450 | 1298 |
| 398 | 20240723 | 140000 | 44649227450 | 24500 | 24500 | 24550 | 24500 | 1329 |
| 399 | 20240723 | 135900 | 44616638850 | 24500 | 24600 | 24600 | 24500 | 607 |
| 400 | 20240723 | 135800 | 44601751750 | 24550 | 24550 | 24650 | 24550 | 716 |
| 401 | 20240723 | 135700 | 44584152900 | 24650 | 24600 | 24650 | 24500 | 1230 |
| 402 | 20240723 | 135600 | 44553920800 | 24600 | 24550 | 24700 | 24550 | 909 |
| 403 | 20240723 | 135500 | 44531537750 | 24550 | 24500 | 24600 | 24500 | 1647 |
| 404 | 20240723 | 135400 | 44491100650 | 24500 | 24550 | 24600 | 24500 | 2045 |
| 405 | 20240723 | 135300 | 44440933900 | 24550 | 24450 | 24650 | 24450 | 3379 |
| 406 | 20240723 | 135200 | 44357917450 | 24450 | 24300 | 24500 | 24300 | 872 |
| 407 | 20240723 | 135100 | 44336632500 | 24350 | 24350 | 24350 | 24300 | 4357 |
| 408 | 20240723 | 135000 | 44230720050 | 24300 | 24350 | 24400 | 24300 | 4004 |
| 409 | 20240723 | 134900 | 44133267750 | 24400 | 24400 | 24400 | 24350 | 4180 |
| 410 | 20240723 | 134800 | 44031410350 | 24400 | 24400 | 24500 | 24400 | 1418 |
| 411 | 20240723 | 134700 | 43996790050 | 24400 | 24500 | 24500 | 24400 | 1409 |
| 412 | 20240723 | 134600 | 43962385550 | 24450 | 24500 | 24550 | 24450 | 1232 |
| 413 | 20240723 | 134500 | 43932202050 | 24550 | 24450 | 24550 | 24450 | 885 |
| 414 | 20240723 | 134400 | 43910548850 | 24400 | 24500 | 24500 | 24400 | 1678 |
| 415 | 20240723 | 134300 | 43869506750 | 24450 | 24500 | 24500 | 24450 | 1925 |
| 416 | 20240723 | 134200 | 43822421750 | 24500 | 24550 | 24550 | 24450 | 1022 |
| 417 | 20240723 | 134100 | 43797391000 | 24550 | 24450 | 24600 | 24450 | 2153 |
| 418 | 20240723 | 134000 | 43744627050 | 24500 | 24500 | 24550 | 24450 | 1069 |
| 419 | 20240723 | 133900 | 43718441700 | 24500 | 24500 | 24500 | 24400 | 115 |
| 420 | 20240723 | 133800 | 43715628400 | 24500 | 24500 | 24550 | 24400 | 4596 |
| 421 | 20240723 | 133700 | 43603257050 | 24400 | 24450 | 24550 | 24400 | 1487 |
| 422 | 20240723 | 133600 | 43566872750 | 24500 | 24450 | 24550 | 24450 | 1152 |
| 423 | 20240723 | 133500 | 43538654950 | 24450 | 24300 | 24450 | 24300 | 1984 |
| 424 | 20240723 | 133400 | 43490306950 | 24300 | 24450 | 24450 | 24300 | 6879 |
| 425 | 20240723 | 133300 | 43322636500 | 24450 | 24500 | 24550 | 24450 | 6842 |
| 426 | 20240723 | 133200 | 43155100650 | 24500 | 24700 | 24700 | 24500 | 4137 |
| 427 | 20240723 | 133100 | 43053476750 | 24600 | 24650 | 24750 | 24600 | 3652 |
| 428 | 20240723 | 133000 | 42963371000 | 24700 | 24800 | 24800 | 24650 | 2865 |
| 429 | 20240723 | 132900 | 42892602250 | 24800 | 24800 | 24850 | 24800 | 176 |
| 430 | 20240723 | 132800 | 42888237300 | 24800 | 24800 | 24850 | 24800 | 226 |
| 431 | 20240723 | 132700 | 42882631300 | 24800 | 24800 | 24800 | 24750 | 525 |
| 432 | 20240723 | 132600 | 42869621200 | 24800 | 24800 | 24850 | 24700 | 589 |
| 433 | 20240723 | 132500 | 42855031500 | 24800 | 24700 | 24800 | 24700 | 1908 |
| 434 | 20240723 | 132400 | 42807882750 | 24750 | 24800 | 24800 | 24700 | 1421 |
| 435 | 20240723 | 132300 | 42772763550 | 24750 | 24800 | 24800 | 24700 | 484 |
| 436 | 20240723 | 132200 | 42760803450 | 24800 | 24750 | 24800 | 24750 | 373 |
| 437 | 20240723 | 132100 | 42751560300 | 24800 | 24750 | 24800 | 24650 | 368 |
| 438 | 20240723 | 132000 | 42742455350 | 24650 | 24650 | 24650 | 24600 | 1532 |
| 439 | 20240723 | 131900 | 42704730050 | 24650 | 24800 | 24800 | 24650 | 1960 |
| 440 | 20240723 | 131800 | 42656341700 | 24800 | 25000 | 25000 | 24800 | 1031 |
| 441 | 20240723 | 131700 | 42630728050 | 25000 | 25000 | 25000 | 24800 | 673 |
| 442 | 20240723 | 131600 | 42613978500 | 25050 | 25100 | 25100 | 25000 | 1013 |
| 443 | 20240723 | 131500 | 42588617750 | 25150 | 24850 | 25200 | 24850 | 693 |
| 444 | 20240723 | 131400 | 42571243350 | 24850 | 24900 | 24900 | 24800 | 413 |
| 445 | 20240723 | 131300 | 42560982000 | 24900 | 24950 | 25000 | 24850 | 1615 |
| 446 | 20240723 | 131200 | 42520755450 | 25000 | 24950 | 25000 | 24900 | 1969 |
| 447 | 20240723 | 131100 | 42471593050 | 24950 | 25250 | 25250 | 24950 | 2979 |
| 448 | 20240723 | 131000 | 42396810500 | 25250 | 25100 | 25300 | 25100 | 3201 |
| 449 | 20240723 | 130900 | 42316126200 | 25150 | 24900 | 25200 | 24900 | 7395 |
| 450 | 20240723 | 130800 | 42130546950 | 24950 | 24850 | 24950 | 24850 | 907 |
| 451 | 20240723 | 130700 | 42107961450 | 24850 | 24800 | 24900 | 24700 | 1459 |
| 452 | 20240723 | 130600 | 42071721200 | 24800 | 24700 | 24850 | 24700 | 1125 |
| 453 | 20240723 | 130500 | 42043875400 | 24650 | 24650 | 24700 | 24650 | 294 |
| 454 | 20240723 | 130400 | 42036626700 | 24650 | 24700 | 24700 | 24650 | 946 |
| 455 | 20240723 | 130300 | 42013305150 | 24650 | 24700 | 24700 | 24650 | 602 |
| 456 | 20240723 | 130200 | 41998447350 | 24700 | 24750 | 24750 | 24650 | 571 |
| 457 | 20240723 | 130100 | 41984344550 | 24650 | 24700 | 24750 | 24650 | 678 |
| 458 | 20240723 | 130000 | 41967597700 | 24700 | 24700 | 24700 | 24650 | 713 |
| 459 | 20240723 | 125900 | 41950003000 | 24650 | 24700 | 24750 | 24650 | 974 |
| 460 | 20240723 | 125800 | 41925951150 | 24700 | 24700 | 24750 | 24700 | 463 |
| 461 | 20240723 | 125700 | 41914513650 | 24700 | 24600 | 24700 | 24600 | 1157 |
| 462 | 20240723 | 125600 | 41886014850 | 24650 | 24600 | 24700 | 24550 | 1386 |
| 463 | 20240723 | 125500 | 41851915400 | 24600 | 24700 | 24700 | 24600 | 490 |
| 464 | 20240723 | 125400 | 41839837600 | 24700 | 24600 | 24700 | 24550 | 1680 |
| 465 | 20240723 | 125300 | 41798453700 | 24600 | 24600 | 24600 | 24550 | 1978 |
| 466 | 20240723 | 125200 | 41749817900 | 24550 | 24700 | 24700 | 24550 | 3823 |
| 467 | 20240723 | 125100 | 41655715500 | 24700 | 24750 | 24750 | 24700 | 1043 |
| 468 | 20240723 | 125000 | 41629935850 | 24750 | 24650 | 24750 | 24650 | 207 |
| 469 | 20240723 | 124900 | 41624820250 | 24600 | 24700 | 24750 | 24600 | 1625 |
| 470 | 20240723 | 124800 | 41584760700 | 24700 | 24800 | 24800 | 24700 | 1543 |
| 471 | 20240723 | 124700 | 41546567150 | 24800 | 24900 | 24900 | 24750 | 2955 |
| 472 | 20240723 | 124600 | 41473195100 | 24850 | 24750 | 24950 | 24750 | 4574 |
| 473 | 20240723 | 124500 | 41359556350 | 24700 | 24600 | 24700 | 24600 | 1117 |
| 474 | 20240723 | 124400 | 41332013950 | 24600 | 24550 | 24650 | 24550 | 1380 |
| 475 | 20240723 | 124300 | 41298077750 | 24550 | 24500 | 24550 | 24500 | 807 |
| 476 | 20240723 | 124200 | 41278284100 | 24500 | 24500 | 24550 | 24500 | 1005 |
| 477 | 20240723 | 124100 | 41253651450 | 24550 | 24550 | 24550 | 24500 | 1389 |
| 478 | 20240723 | 124000 | 41219582050 | 24550 | 24450 | 24550 | 24400 | 2182 |
| 479 | 20240723 | 123900 | 41166153050 | 24450 | 24450 | 24500 | 24450 | 2431 |
| 480 | 20240723 | 123800 | 41106650500 | 24450 | 24400 | 24450 | 24350 | 863 |
| 481 | 20240723 | 123700 | 41085603450 | 24400 | 24350 | 24400 | 24350 | 5427 |
| 482 | 20240723 | 123600 | 40953436950 | 24350 | 24450 | 24500 | 24350 | 8214 |
| 483 | 20240723 | 123500 | 40752946200 | 24450 | 24550 | 24550 | 24450 | 1678 |
| 484 | 20240723 | 123400 | 40711835300 | 24550 | 24650 | 24650 | 24500 | 8541 |
| 485 | 20240723 | 123300 | 40502054400 | 24700 | 24700 | 24700 | 24650 | 539 |
| 486 | 20240723 | 123200 | 40488762250 | 24750 | 24700 | 24750 | 24650 | 834 |
| 487 | 20240723 | 123100 | 40468170550 | 24750 | 24650 | 24750 | 24600 | 3268 |
| 488 | 20240723 | 123000 | 40387527850 | 24700 | 24750 | 24750 | 24650 | 938 |
| 489 | 20240723 | 122900 | 40364368100 | 24750 | 24700 | 24800 | 24650 | 2217 |
| 490 | 20240723 | 122800 | 40309674600 | 24700 | 24650 | 24700 | 24600 | 2242 |
| 491 | 20240723 | 122700 | 40254451300 | 24750 | 24750 | 24750 | 24650 | 2729 |
| 492 | 20240723 | 122600 | 40187100350 | 24750 | 24750 | 24850 | 24750 | 1270 |
| 493 | 20240723 | 122500 | 40155645350 | 24750 | 24800 | 24950 | 24700 | 4868 |
| 494 | 20240723 | 122400 | 40034921400 | 24800 | 24750 | 24800 | 24750 | 987 |
| 495 | 20240723 | 122300 | 40010469650 | 24750 | 24750 | 24750 | 24700 | 830 |
| 496 | 20240723 | 122200 | 39989937800 | 24750 | 24700 | 24750 | 24600 | 1569 |
| 497 | 20240723 | 122100 | 39951260800 | 24700 | 24650 | 24700 | 24600 | 1141 |
| 498 | 20240723 | 122000 | 39923128350 | 24650 | 24550 | 24650 | 24550 | 2633 |
| 499 | 20240723 | 121900 | 39858371800 | 24550 | 24550 | 24600 | 24550 | 1874 |
| 500 | 20240723 | 121800 | 39812324650 | 24550 | 24550 | 24650 | 24550 | 2789 |
| 501 | 20240723 | 121700 | 39743833700 | 24550 | 24750 | 24750 | 24550 | 5322 |
| 502 | 20240723 | 121600 | 39612925900 | 24800 | 24700 | 24800 | 24550 | 5457 |
| 503 | 20240723 | 121500 | 39478596950 | 24650 | 24700 | 24800 | 24650 | 2880 |
| 504 | 20240723 | 121400 | 39407430600 | 24700 | 24600 | 24750 | 24600 | 3514 |
| 505 | 20240723 | 121300 | 39320684800 | 24600 | 24850 | 24850 | 24600 | 5253 |
| 506 | 20240723 | 121200 | 39190941750 | 24800 | 24750 | 24950 | 24700 | 3456 |
| 507 | 20240723 | 121100 | 39105287700 | 24750 | 24850 | 24900 | 24650 | 6397 |
| 508 | 20240723 | 121000 | 38946879100 | 24850 | 25000 | 25000 | 24750 | 11984 |
| 509 | 20240723 | 120900 | 38649125150 | 25000 | 25100 | 25150 | 25000 | 2887 |
| 510 | 20240723 | 120800 | 38576843350 | 25050 | 25000 | 25150 | 25000 | 3357 |
| 511 | 20240723 | 120700 | 38492669550 | 25000 | 25350 | 25400 | 25000 | 9352 |
| 512 | 20240723 | 120600 | 38257299300 | 25350 | 25400 | 25450 | 25350 | 1673 |
| 513 | 20240723 | 120500 | 38214865300 | 25400 | 25400 | 25450 | 25350 | 877 |
| 514 | 20240723 | 120400 | 38192603050 | 25450 | 25250 | 25450 | 25250 | 2088 |
| 515 | 20240723 | 120300 | 38139751250 | 25250 | 25250 | 25350 | 25250 | 1466 |
| 516 | 20240723 | 120200 | 38102729550 | 25250 | 25450 | 25500 | 25200 | 5136 |
| 517 | 20240723 | 120100 | 37972412450 | 25450 | 25450 | 25550 | 25450 | 3429 |
| 518 | 20240723 | 120000 | 37885004450 | 25450 | 25500 | 25600 | 25450 | 3983 |
| 519 | 20240723 | 115900 | 37783397150 | 25550 | 25350 | 25550 | 25350 | 7489 |
| 520 | 20240723 | 115800 | 37592650750 | 25400 | 25250 | 25400 | 25250 | 1605 |
| 521 | 20240723 | 115700 | 37552022200 | 25250 | 25150 | 25250 | 25150 | 2025 |
| 522 | 20240723 | 115600 | 37500986500 | 25200 | 25300 | 25300 | 25150 | 5608 |
| 523 | 20240723 | 115500 | 37359508650 | 25300 | 25050 | 25350 | 25050 | 3105 |
| 524 | 20240723 | 115400 | 37281164500 | 25200 | 25200 | 25250 | 25000 | 5875 |
| 525 | 20240723 | 115300 | 37133743350 | 25200 | 25400 | 25400 | 25050 | 9988 |
| 526 | 20240723 | 115200 | 36882075850 | 25400 | 25450 | 25500 | 25300 | 9613 |
| 527 | 20240723 | 115100 | 36637812300 | 25400 | 25200 | 25550 | 25200 | 5373 |
| 528 | 20240723 | 115000 | 36501379200 | 25200 | 25350 | 25550 | 25150 | 15772 |
| 529 | 20240723 | 114900 | 36101812500 | 25300 | 25800 | 25850 | 25250 | 28979 |
| 530 | 20240723 | 114800 | 35362500150 | 25850 | 26100 | 26200 | 25650 | 26544 |
| 531 | 20240723 | 114700 | 34674282250 | 26100 | 26150 | 26300 | 25900 | 27815 |
| 532 | 20240723 | 114600 | 33948082850 | 26150 | 26150 | 26300 | 25900 | 43163 |
| 533 | 20240723 | 114500 | 32819206150 | 26200 | 25550 | 26250 | 25550 | 73799 |
| 534 | 20240723 | 114400 | 30905064150 | 25550 | 25600 | 25650 | 25400 | 18558 |
| 535 | 20240723 | 114300 | 30430895550 | 25600 | 25150 | 25600 | 25150 | 22937 |
| 536 | 20240723 | 114200 | 29847632100 | 25150 | 25300 | 25350 | 25100 | 7347 |
| 537 | 20240723 | 114100 | 29662217200 | 25250 | 24850 | 25250 | 24850 | 7907 |
| 538 | 20240723 | 114000 | 29463684800 | 24800 | 24800 | 24800 | 24750 | 348 |
| 539 | 20240723 | 113900 | 29455062300 | 24800 | 24750 | 24900 | 24700 | 1784 |
| 540 | 20240723 | 113800 | 29410879900 | 24750 | 24800 | 24850 | 24700 | 1220 |
| 541 | 20240723 | 113700 | 29380628450 | 24800 | 24650 | 24800 | 24600 | 259 |
| 542 | 20240723 | 113600 | 29374235700 | 24600 | 24500 | 24650 | 24500 | 851 |
| 543 | 20240723 | 113500 | 29353358600 | 24500 | 24600 | 24650 | 24500 | 3901 |
| 544 | 20240723 | 113400 | 29257599750 | 24600 | 24700 | 24700 | 24600 | 2103 |
| 545 | 20240723 | 113300 | 29205748550 | 24750 | 24750 | 24750 | 24700 | 2936 |
| 546 | 20240723 | 113200 | 29133204100 | 24750 | 24750 | 24750 | 24700 | 2455 |
| 547 | 20240723 | 113100 | 29072499100 | 24800 | 24850 | 24850 | 24750 | 1874 |
| 548 | 20240723 | 113000 | 29026012050 | 24850 | 24800 | 24850 | 24750 | 2725 |
| 549 | 20240723 | 112900 | 28958425000 | 24750 | 25000 | 25100 | 24750 | 5551 |
| 550 | 20240723 | 112800 | 28819965300 | 25000 | 25050 | 25100 | 25000 | 5448 |
| 551 | 20240723 | 112700 | 28683598500 | 25050 | 25000 | 25100 | 25000 | 5358 |
| 552 | 20240723 | 112600 | 28549367550 | 25000 | 24800 | 25000 | 24800 | 12205 |
| 553 | 20240723 | 112500 | 28245309750 | 24800 | 24600 | 24850 | 24600 | 3644 |
| 554 | 20240723 | 112400 | 28155350400 | 24450 | 24500 | 24600 | 24450 | 4844 |
| 555 | 20240723 | 112300 | 28036469000 | 24500 | 24450 | 24550 | 24450 | 1423 |
| 556 | 20240723 | 112200 | 28001620800 | 24450 | 24400 | 24450 | 24400 | 980 |
| 557 | 20240723 | 112100 | 27977660350 | 24400 | 24500 | 24550 | 24350 | 3826 |
| 558 | 20240723 | 112000 | 27884142300 | 24550 | 24500 | 24550 | 24450 | 2814 |
| 559 | 20240723 | 111900 | 27815141350 | 24450 | 24350 | 24500 | 24300 | 1787 |
| 560 | 20240723 | 111800 | 27771571650 | 24350 | 24300 | 24350 | 24300 | 483 |
| 561 | 20240723 | 111700 | 27759833650 | 24300 | 24300 | 24350 | 24300 | 1698 |
| 562 | 20240723 | 111600 | 27718526500 | 24300 | 24300 | 24350 | 24300 | 1083 |
| 563 | 20240723 | 111500 | 27692177450 | 24300 | 24300 | 24300 | 24300 | 901 |
| 564 | 20240723 | 111400 | 27670283150 | 24350 | 24350 | 24350 | 24300 | 760 |
| 565 | 20240723 | 111300 | 27651790850 | 24300 | 24350 | 24350 | 24300 | 859 |
| 566 | 20240723 | 111200 | 27630878750 | 24350 | 24300 | 24400 | 24300 | 130 |
| 567 | 20240723 | 111100 | 27627716300 | 24350 | 24300 | 24350 | 24250 | 2665 |
| 568 | 20240723 | 111000 | 27562884600 | 24300 | 24350 | 24350 | 24250 | 2529 |
| 569 | 20240723 | 110900 | 27501380000 | 24400 | 24400 | 24450 | 24400 | 1240 |
| 570 | 20240723 | 110800 | 27471123900 | 24450 | 24450 | 24450 | 24450 | 755 |
| 571 | 20240723 | 110700 | 27452664150 | 24500 | 24500 | 24500 | 24450 | 633 |
| 572 | 20240723 | 110600 | 27437177200 | 24500 | 24550 | 24550 | 24450 | 1311 |
| 573 | 20240723 | 110500 | 27405032400 | 24550 | 24550 | 24600 | 24500 | 1398 |
| 574 | 20240723 | 110400 | 27370712950 | 24500 | 24500 | 24550 | 24450 | 424 |
| 575 | 20240723 | 110300 | 27360315550 | 24500 | 24450 | 24500 | 24450 | 1300 |
| 576 | 20240723 | 110200 | 27328487450 | 24500 | 24500 | 24500 | 24400 | 1422 |
| 577 | 20240723 | 110100 | 27293704450 | 24500 | 24450 | 24500 | 24450 | 195 |
| 578 | 20240723 | 110000 | 27288936300 | 24450 | 24400 | 24500 | 24400 | 3206 |
| 579 | 20240723 | 105900 | 27210534000 | 24400 | 24250 | 24400 | 24250 | 585 |
| 580 | 20240723 | 105800 | 27196307150 | 24300 | 24250 | 24300 | 24250 | 943 |
| 581 | 20240723 | 105700 | 27173434050 | 24250 | 24300 | 24350 | 24250 | 965 |
| 582 | 20240723 | 105600 | 27149995750 | 24350 | 24250 | 24350 | 24200 | 578 |
| 583 | 20240723 | 105500 | 27135957850 | 24250 | 24250 | 24300 | 24150 | 1961 |
| 584 | 20240723 | 105400 | 27088557750 | 24300 | 24200 | 24300 | 24150 | 692 |
| 585 | 20240723 | 105300 | 27071824000 | 24200 | 24150 | 24250 | 24150 | 1272 |
| 586 | 20240723 | 105200 | 27041076500 | 24150 | 24300 | 24300 | 24150 | 4306 |
| 587 | 20240723 | 105100 | 26936945000 | 24250 | 24250 | 24400 | 24200 | 3764 |
| 588 | 20240723 | 105000 | 26845707000 | 24250 | 24300 | 24300 | 24250 | 3084 |
| 589 | 20240723 | 104900 | 26770884500 | 24300 | 24400 | 24400 | 24300 | 1492 |
| 590 | 20240723 | 104800 | 26734594800 | 24350 | 24300 | 24400 | 24300 | 1333 |
| 591 | 20240723 | 104700 | 26702149900 | 24350 | 24350 | 24350 | 24300 | 1775 |
| 592 | 20240723 | 104600 | 26658999300 | 24350 | 24400 | 24400 | 24350 | 1520 |
| 593 | 20240723 | 104500 | 26621953750 | 24400 | 24450 | 24450 | 24400 | 1101 |
| 594 | 20240723 | 104400 | 26595051950 | 24450 | 24550 | 24550 | 24450 | 1230 |
| 595 | 20240723 | 104300 | 26564943950 | 24500 | 24550 | 24550 | 24500 | 745 |
| 596 | 20240723 | 104200 | 26546687400 | 24550 | 24600 | 24600 | 24500 | 1111 |
| 597 | 20240723 | 104100 | 26519413050 | 24600 | 24550 | 24600 | 24500 | 1149 |
| 598 | 20240723 | 104000 | 26491205900 | 24550 | 24500 | 24550 | 24500 | 1771 |
| 599 | 20240723 | 103900 | 26447785700 | 24500 | 24500 | 24500 | 24450 | 1130 |
| 600 | 20240723 | 103800 | 26420133600 | 24450 | 24450 | 24450 | 24400 | 1138 |
| 601 | 20240723 | 103700 | 26392312650 | 24450 | 24400 | 24450 | 24400 | 611 |
| 602 | 20240723 | 103600 | 26377403900 | 24400 | 24400 | 24400 | 24400 | 510 |
| 603 | 20240723 | 103500 | 26364959900 | 24400 | 24400 | 24450 | 24400 | 718 |
| 604 | 20240723 | 103400 | 26347440650 | 24450 | 24400 | 24450 | 24350 | 664 |
| 605 | 20240723 | 103300 | 26331235700 | 24400 | 24350 | 24450 | 24350 | 1384 |
| 606 | 20240723 | 103200 | 26297472150 | 24350 | 24250 | 24400 | 24250 | 821 |
| 607 | 20240723 | 103100 | 26277507500 | 24250 | 24350 | 24350 | 24250 | 3362 |
| 608 | 20240723 | 103000 | 26195811000 | 24350 | 24400 | 24400 | 24300 | 2160 |
| 609 | 20240723 | 102900 | 26143241750 | 24400 | 24350 | 24450 | 24350 | 1460 |
| 610 | 20240723 | 102800 | 26107667000 | 24350 | 24400 | 24450 | 24350 | 1472 |
| 611 | 20240723 | 102700 | 26071757100 | 24400 | 24400 | 24450 | 24400 | 1183 |
| 612 | 20240723 | 102600 | 26042887850 | 24400 | 24350 | 24450 | 24350 | 1313 |
| 613 | 20240723 | 102500 | 26010865200 | 24400 | 24400 | 24400 | 24350 | 1133 |
| 614 | 20240723 | 102400 | 25983262200 | 24350 | 24350 | 24400 | 24300 | 1557 |
| 615 | 20240723 | 102300 | 25945336550 | 24350 | 24350 | 24400 | 24300 | 933 |
| 616 | 20240723 | 102200 | 25922615850 | 24350 | 24450 | 24500 | 24350 | 2484 |
| 617 | 20240723 | 102100 | 25861971950 | 24450 | 24350 | 24450 | 24300 | 2123 |
| 618 | 20240723 | 102000 | 25810215650 | 24300 | 24200 | 24350 | 24200 | 1633 |
| 619 | 20240723 | 101900 | 25770627800 | 24200 | 24250 | 24250 | 24200 | 4858 |
| 620 | 20240723 | 101800 | 25652995850 | 24250 | 24400 | 24400 | 24250 | 7610 |
| 621 | 20240723 | 101700 | 25468128050 | 24400 | 24400 | 24450 | 24400 | 1189 |
| 622 | 20240723 | 101600 | 25439109300 | 24400 | 24400 | 24450 | 24400 | 1120 |
| 623 | 20240723 | 101500 | 25411771500 | 24400 | 24450 | 24500 | 24400 | 1963 |
| 624 | 20240723 | 101400 | 25363838550 | 24450 | 24400 | 24550 | 24350 | 2972 |
| 625 | 20240723 | 101300 | 25291203600 | 24400 | 24200 | 24400 | 24200 | 4588 |
| 626 | 20240723 | 101200 | 25179678400 | 24200 | 24400 | 24400 | 24200 | 9233 |
| 627 | 20240723 | 101100 | 24955570250 | 24400 | 24650 | 24700 | 24350 | 8343 |
| 628 | 20240723 | 101000 | 24751058050 | 24650 | 24700 | 24750 | 24650 | 2504 |
| 629 | 20240723 | 100900 | 24689312700 | 24800 | 24700 | 24800 | 24650 | 2431 |
| 630 | 20240723 | 100800 | 24629279000 | 24600 | 24700 | 24800 | 24600 | 2226 |
| 631 | 20240723 | 100700 | 24574343800 | 24650 | 24700 | 24700 | 24600 | 2496 |
| 632 | 20240723 | 100600 | 24512867150 | 24650 | 24850 | 24850 | 24600 | 5533 |
| 633 | 20240723 | 100500 | 24376249750 | 24750 | 24750 | 24900 | 24700 | 2200 |
| 634 | 20240723 | 100400 | 24321673350 | 24700 | 24700 | 24750 | 24650 | 1578 |
| 635 | 20240723 | 100300 | 24282711600 | 24650 | 24800 | 24850 | 24600 | 3550 |
| 636 | 20240723 | 100200 | 24194947300 | 24850 | 24750 | 24850 | 24750 | 1923 |
| 637 | 20240723 | 100100 | 24147306150 | 24750 | 24700 | 24750 | 24600 | 5951 |
| 638 | 20240723 | 100000 | 24000560500 | 24650 | 24600 | 24700 | 24550 | 2274 |
| 639 | 20240723 | 095900 | 23944572500 | 24650 | 24550 | 24650 | 24300 | 16578 |
| 640 | 20240723 | 095800 | 23539007300 | 24600 | 24750 | 24800 | 24550 | 6370 |
| 641 | 20240723 | 095700 | 23381962500 | 24750 | 24650 | 24850 | 24600 | 5121 |
| 642 | 20240723 | 095600 | 23255624150 | 24650 | 24650 | 24750 | 24600 | 6881 |
| 643 | 20240723 | 095500 | 23085999950 | 24650 | 24850 | 24900 | 24600 | 8827 |
| 644 | 20240723 | 095400 | 22867555750 | 24850 | 25050 | 25050 | 24800 | 7793 |
| 645 | 20240723 | 095300 | 22673753750 | 25050 | 25100 | 25150 | 25000 | 7132 |
| 646 | 20240723 | 095200 | 22495196750 | 25100 | 25000 | 25150 | 24950 | 5051 |
| 647 | 20240723 | 095100 | 22368703350 | 24950 | 25350 | 25350 | 24850 | 15383 |
| 648 | 20240723 | 095000 | 21983302350 | 25350 | 25300 | 25400 | 25250 | 11125 |
| 649 | 20240723 | 094900 | 21701293000 | 25300 | 25650 | 25700 | 25250 | 28120 |
| 650 | 20240723 | 094800 | 20985396350 | 25600 | 25550 | 25900 | 25350 | 68680 |
| 651 | 20240723 | 094700 | 19221105500 | 25500 | 24950 | 25650 | 24900 | 49951 |
| 652 | 20240723 | 094600 | 17951812750 | 24950 | 24750 | 25050 | 24750 | 5427 |
| 653 | 20240723 | 094500 | 17816418200 | 24750 | 24750 | 24800 | 24750 | 2272 |
| 654 | 20240723 | 094400 | 17760146050 | 24800 | 24750 | 24900 | 24700 | 4093 |
| 655 | 20240723 | 094300 | 17658768650 | 24750 | 24850 | 24900 | 24650 | 10918 |
| 656 | 20240723 | 094200 | 17388759050 | 24850 | 25000 | 25000 | 24850 | 6168 |
| 657 | 20240723 | 094100 | 17235080350 | 24950 | 25100 | 25150 | 24950 | 26402 |
| 658 | 20240723 | 094000 | 16574000850 | 25100 | 24950 | 25100 | 24850 | 15595 |
| 659 | 20240723 | 093900 | 16183983600 | 24950 | 24950 | 25050 | 24750 | 21022 |
| 660 | 20240723 | 093800 | 15659840600 | 24950 | 24700 | 25050 | 24700 | 29905 |
| 661 | 20240723 | 093700 | 14914814750 | 24700 | 24650 | 24850 | 24600 | 21545 |
| 662 | 20240723 | 093600 | 14381744850 | 24650 | 24350 | 24650 | 24350 | 18679 |
| 663 | 20240723 | 093500 | 13923931050 | 24300 | 24200 | 24350 | 24200 | 4967 |
| 664 | 20240723 | 093400 | 13803274000 | 24250 | 24150 | 24300 | 24150 | 3658 |
| 665 | 20240723 | 093300 | 13714769500 | 24150 | 24200 | 24350 | 24150 | 5769 |
| 666 | 20240723 | 093200 | 13574779250 | 24200 | 24250 | 24350 | 24150 | 4484 |
| 667 | 20240723 | 093100 | 13466023150 | 24250 | 24200 | 24300 | 24150 | 6037 |
| 668 | 20240723 | 093000 | 13319773300 | 24200 | 24050 | 24200 | 24000 | 3885 |
| 669 | 20240723 | 092900 | 13226315000 | 24050 | 23900 | 24050 | 23900 | 4617 |
| 670 | 20240723 | 092800 | 13115633600 | 23950 | 23900 | 24000 | 23850 | 6100 |
| 671 | 20240723 | 092700 | 12969751200 | 23900 | 24000 | 24050 | 23900 | 5784 |
| 672 | 20240723 | 092600 | 12831013000 | 24000 | 24150 | 24250 | 24000 | 6668 |
| 673 | 20240723 | 092500 | 12670726000 | 24150 | 24050 | 24250 | 24000 | 3600 |
| 674 | 20240723 | 092400 | 12584009800 | 24100 | 24200 | 24300 | 24000 | 6212 |
| 675 | 20240723 | 092300 | 12434252750 | 24250 | 24150 | 24300 | 24150 | 3101 |
| 676 | 20240723 | 092200 | 12359119300 | 24150 | 24300 | 24350 | 24150 | 7858 |
| 677 | 20240723 | 092100 | 12168826250 | 24300 | 24050 | 24400 | 24000 | 7683 |
| 678 | 20240723 | 092000 | 11983007900 | 24000 | 24050 | 24200 | 24000 | 8606 |
| 679 | 20240723 | 091900 | 11775578750 | 24000 | 24250 | 24250 | 23850 | 28937 |
| 680 | 20240723 | 091800 | 11079518900 | 24200 | 24300 | 24450 | 24200 | 9602 |
| 681 | 20240723 | 091700 | 10846105950 | 24300 | 24350 | 24350 | 24200 | 6690 |
| 682 | 20240723 | 091600 | 10683716100 | 24350 | 24200 | 24400 | 24200 | 10029 |
| 683 | 20240723 | 091500 | 10440295050 | 24250 | 24550 | 24550 | 24150 | 21528 |
| 684 | 20240723 | 091400 | 9915899450 | 24500 | 24500 | 24500 | 24350 | 21355 |
| 685 | 20240723 | 091300 | 9394174300 | 24550 | 24800 | 24850 | 24500 | 17124 |
| 686 | 20240723 | 091200 | 8972444900 | 24850 | 24750 | 25000 | 24750 | 8149 |
| 687 | 20240723 | 091100 | 8769886000 | 24800 | 25050 | 25100 | 24800 | 12830 |
| 688 | 20240723 | 091000 | 8450056900 | 25050 | 25050 | 25150 | 25000 | 10417 |
| 689 | 20240723 | 090900 | 8188839050 | 25050 | 25200 | 25200 | 25000 | 8820 |
| 690 | 20240723 | 090800 | 7967759100 | 25200 | 25200 | 25300 | 25050 | 11660 |
| 691 | 20240723 | 090700 | 7674258100 | 25250 | 25050 | 25500 | 24950 | 16618 |
| 692 | 20240723 | 090600 | 7254166100 | 25050 | 25000 | 25500 | 24900 | 30249 |
| 693 | 20240723 | 090500 | 6492062500 | 25000 | 24950 | 25000 | 24850 | 10664 |
| 694 | 20240723 | 090400 | 6226442100 | 24950 | 24800 | 25100 | 24750 | 24675 |
| 695 | 20240723 | 090300 | 5610832800 | 24800 | 25150 | 25200 | 24650 | 29621 |
| 696 | 20240723 | 090200 | 4873485600 | 25150 | 25350 | 25450 | 25050 | 34523 |
| 697 | 20240723 | 090100 | 4000916350 | 25350 | 25400 | 25600 | 25150 | 51755 |
| 698 | 20240723 | 090000 | 2688746200 | 25400 | 25550 | 25550 | 25150 | 105559 |