38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 3 | 20240724 | 203500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240724 | 203400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240724 | 203300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240724 | 203200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240724 | 203100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240724 | 203000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240724 | 202900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240724 | 202800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240724 | 202700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240724 | 202600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240724 | 202500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240724 | 202400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240724 | 202300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240724 | 202200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240724 | 202100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240724 | 202000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240724 | 201900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240724 | 201800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240724 | 201700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240724 | 201600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240724 | 201500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240724 | 201400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240724 | 201300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240724 | 201200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240724 | 201100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240724 | 201000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240724 | 200900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240724 | 200800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240724 | 200700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240724 | 200600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 33 | 20240724 | 200500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240724 | 200400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240724 | 200300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240724 | 200200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240724 | 200100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240724 | 200000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240724 | 195900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240724 | 195800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240724 | 195700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240724 | 195600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240724 | 195500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240724 | 195400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240724 | 195300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240724 | 195200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240724 | 195100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240724 | 195000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240724 | 194900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240724 | 194800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240724 | 194700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240724 | 194600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240724 | 194500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240724 | 194400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240724 | 194300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240724 | 194200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240724 | 194100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240724 | 194000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240724 | 193900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240724 | 193800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240724 | 193700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240724 | 193600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 63 | 20240724 | 193500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240724 | 193400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240724 | 193300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240724 | 193200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240724 | 193100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240724 | 193000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240724 | 192900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240724 | 192800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240724 | 192700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240724 | 192600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240724 | 192500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240724 | 192400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240724 | 192300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240724 | 192200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240724 | 192100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240724 | 192000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240724 | 191900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240724 | 191800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240724 | 191700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240724 | 191600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240724 | 191500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240724 | 191400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240724 | 191300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240724 | 191200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240724 | 191100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240724 | 191000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240724 | 190900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240724 | 190800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240724 | 190700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240724 | 190600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 93 | 20240724 | 190500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240724 | 190400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240724 | 190300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240724 | 190200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240724 | 190100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240724 | 190000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240724 | 185900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240724 | 185800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240724 | 185700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240724 | 185600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240724 | 185500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240724 | 185400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240724 | 185300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240724 | 185200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240724 | 185100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240724 | 185000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240724 | 184900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240724 | 184800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240724 | 184700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240724 | 184600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240724 | 184500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240724 | 184400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240724 | 184300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240724 | 184200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240724 | 184100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240724 | 184000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240724 | 183900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240724 | 183800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240724 | 183700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240724 | 183600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 123 | 20240724 | 183500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240724 | 183400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240724 | 183300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240724 | 183200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240724 | 183100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240724 | 183000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240724 | 182900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240724 | 182800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240724 | 182700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240724 | 182600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240724 | 182500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240724 | 182400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240724 | 182300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240724 | 182200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240724 | 182100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240724 | 182000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240724 | 181900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240724 | 181800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240724 | 181700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240724 | 181600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240724 | 181500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240724 | 181400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240724 | 181300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240724 | 181200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240724 | 181100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240724 | 181000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240724 | 180900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240724 | 180800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240724 | 180700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240724 | 180600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 153 | 20240724 | 180500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240724 | 180400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240724 | 180300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240724 | 180200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240724 | 180100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240724 | 180000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240724 | 175900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240724 | 175800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240724 | 175700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240724 | 175600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240724 | 175500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240724 | 175400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240724 | 175300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240724 | 175200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240724 | 175100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240724 | 175000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240724 | 174900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240724 | 174800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240724 | 174700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240724 | 174600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240724 | 174500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240724 | 174400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240724 | 174300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240724 | 174200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240724 | 174100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240724 | 174000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240724 | 173900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240724 | 173800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240724 | 173700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240724 | 173600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 183 | 20240724 | 173500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240724 | 173400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240724 | 173300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240724 | 173200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240724 | 173100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240724 | 173000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240724 | 172900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240724 | 172800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240724 | 172700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240724 | 172600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240724 | 172500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240724 | 172400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240724 | 172300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240724 | 172200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240724 | 172100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240724 | 172000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240724 | 171900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240724 | 171800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240724 | 171700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240724 | 171600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240724 | 171500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240724 | 171400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240724 | 171300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240724 | 171200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240724 | 171100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240724 | 171000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240724 | 170900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240724 | 170800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240724 | 170700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240724 | 170600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 213 | 20240724 | 170500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240724 | 170400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240724 | 170300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240724 | 170200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240724 | 170100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240724 | 170000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240724 | 165900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240724 | 165800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240724 | 165700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240724 | 165600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240724 | 165500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240724 | 165400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240724 | 165300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240724 | 165200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240724 | 165100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240724 | 165000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240724 | 164900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240724 | 164800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240724 | 164700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240724 | 164600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240724 | 164500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240724 | 164400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240724 | 164300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240724 | 164200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240724 | 164100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240724 | 164000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240724 | 163900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240724 | 163800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240724 | 163700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240724 | 163600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 243 | 20240724 | 163500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240724 | 163400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240724 | 163300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240724 | 163200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240724 | 163100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240724 | 163000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240724 | 162900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240724 | 162800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240724 | 162700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240724 | 162600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240724 | 162500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240724 | 162400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240724 | 162300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240724 | 162200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240724 | 162100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240724 | 162000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240724 | 161900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240724 | 161800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240724 | 161700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240724 | 161600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240724 | 161500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240724 | 161400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240724 | 161300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240724 | 161200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240724 | 161100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240724 | 161000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240724 | 160900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240724 | 160800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240724 | 160700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240724 | 160600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 273 | 20240724 | 160500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240724 | 160400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240724 | 160300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240724 | 160200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240724 | 160100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240724 | 160000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240724 | 155900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240724 | 155800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240724 | 155700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240724 | 155600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240724 | 155500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240724 | 155400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240724 | 155300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240724 | 155200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240724 | 155100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240724 | 155000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240724 | 154900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240724 | 154800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240724 | 154700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240724 | 154600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240724 | 154500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240724 | 154400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240724 | 154300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240724 | 154200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240724 | 154100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240724 | 154000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240724 | 153900 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240724 | 153800 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240724 | 153700 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240724 | 153600 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 303 | 20240724 | 153500 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240724 | 153400 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240724 | 153300 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240724 | 153200 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240724 | 153100 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240724 | 153000 | 19467165700 | 24800 | 24800 | 24800 | 24800 | 11126 |
| 309 | 20240724 | 152900 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240724 | 152800 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240724 | 152700 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240724 | 152600 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240724 | 152500 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20240724 | 152400 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20240724 | 152300 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20240724 | 152200 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20240724 | 152100 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20240724 | 152000 | 19191240900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20240724 | 151900 | 19191240900 | 24800 | 24700 | 24800 | 24700 | 3223 |
| 320 | 20240724 | 151800 | 19111445850 | 24700 | 24700 | 24750 | 24650 | 1802 |
| 321 | 20240724 | 151700 | 19066932550 | 24700 | 24750 | 24800 | 24700 | 1878 |
| 322 | 20240724 | 151600 | 19020431050 | 24800 | 24800 | 24800 | 24750 | 315 |
| 323 | 20240724 | 151500 | 19012632350 | 24800 | 24750 | 24800 | 24700 | 1453 |
| 324 | 20240724 | 151400 | 18976705350 | 24750 | 24800 | 24850 | 24700 | 982 |
| 325 | 20240724 | 151300 | 18952375350 | 24850 | 24800 | 24850 | 24700 | 1130 |
| 326 | 20240724 | 151200 | 18924383850 | 24850 | 24700 | 24850 | 24700 | 903 |
| 327 | 20240724 | 151100 | 18902018550 | 24800 | 24800 | 24850 | 24700 | 1897 |
| 328 | 20240724 | 151000 | 18854979250 | 24800 | 24750 | 24800 | 24700 | 980 |
| 329 | 20240724 | 150900 | 18830725350 | 24750 | 24750 | 24750 | 24700 | 1767 |
| 330 | 20240724 | 150800 | 18787036200 | 24750 | 24800 | 24800 | 24700 | 519 |
| 331 | 20240724 | 150700 | 18774188100 | 24800 | 24800 | 24800 | 24800 | 117 |
| 332 | 20240724 | 150600 | 18771286500 | 24800 | 24750 | 24800 | 24700 | 493 |
| 333 | 20240724 | 150500 | 18759088100 | 24750 | 24700 | 24750 | 24700 | 593 |
| 334 | 20240724 | 150400 | 18744417650 | 24700 | 24750 | 24750 | 24700 | 172 |
| 335 | 20240724 | 150300 | 18740168250 | 24750 | 24700 | 24750 | 24650 | 280 |
| 336 | 20240724 | 150200 | 18733265900 | 24650 | 24650 | 24800 | 24650 | 352 |
| 337 | 20240724 | 150100 | 18724576150 | 24650 | 24900 | 24950 | 24500 | 4023 |
| 338 | 20240724 | 150000 | 18625107750 | 24900 | 24900 | 24900 | 24850 | 652 |
| 339 | 20240724 | 145900 | 18608884450 | 24900 | 24850 | 24900 | 24850 | 200 |
| 340 | 20240724 | 145800 | 18603911500 | 24850 | 24850 | 24900 | 24850 | 295 |
| 341 | 20240724 | 145700 | 18596575800 | 24900 | 24900 | 24900 | 24850 | 77 |
| 342 | 20240724 | 145600 | 18594658800 | 24900 | 24900 | 24900 | 24900 | 1262 |
| 343 | 20240724 | 145500 | 18563235000 | 24900 | 24850 | 24900 | 24850 | 1033 |
| 344 | 20240724 | 145400 | 18537562550 | 24900 | 24900 | 24900 | 24850 | 437 |
| 345 | 20240724 | 145300 | 18526690300 | 24900 | 24950 | 24950 | 24900 | 967 |
| 346 | 20240724 | 145200 | 18502596850 | 24900 | 24850 | 24900 | 24850 | 395 |
| 347 | 20240724 | 145100 | 18492761450 | 24900 | 24900 | 24900 | 24850 | 1400 |
| 348 | 20240724 | 145000 | 18457901550 | 24900 | 24900 | 24950 | 24850 | 1056 |
| 349 | 20240724 | 144900 | 18431595300 | 24850 | 24850 | 24900 | 24850 | 1358 |
| 350 | 20240724 | 144800 | 18397796950 | 24850 | 24850 | 24900 | 24850 | 659 |
| 351 | 20240724 | 144700 | 18381420300 | 24900 | 24950 | 24950 | 24850 | 1234 |
| 352 | 20240724 | 144600 | 18350649700 | 24950 | 24950 | 24950 | 24900 | 732 |
| 353 | 20240724 | 144500 | 18332393000 | 24950 | 24850 | 24950 | 24850 | 2137 |
| 354 | 20240724 | 144400 | 18279112100 | 24850 | 24750 | 24850 | 24750 | 386 |
| 355 | 20240724 | 144300 | 18269534700 | 24700 | 24900 | 24900 | 24700 | 2082 |
| 356 | 20240724 | 144200 | 18217827700 | 24900 | 24900 | 25000 | 24850 | 3305 |
| 357 | 20240724 | 144100 | 18135390400 | 24900 | 24850 | 24950 | 24850 | 2512 |
| 358 | 20240724 | 144000 | 18072821750 | 24900 | 24900 | 24900 | 24800 | 2211 |
| 359 | 20240724 | 143900 | 18017862750 | 24900 | 24700 | 25000 | 24700 | 3181 |
| 360 | 20240724 | 143800 | 17938672350 | 24700 | 24550 | 24700 | 24450 | 1598 |
| 361 | 20240724 | 143700 | 17899299800 | 24550 | 24400 | 24550 | 24400 | 958 |
| 362 | 20240724 | 143600 | 17875865400 | 24400 | 24400 | 24450 | 24350 | 522 |
| 363 | 20240724 | 143500 | 17863147300 | 24400 | 24400 | 24400 | 24350 | 240 |
| 364 | 20240724 | 143400 | 17857291350 | 24400 | 24400 | 24400 | 24400 | 94 |
| 365 | 20240724 | 143300 | 17854997750 | 24350 | 24450 | 24450 | 24350 | 326 |
| 366 | 20240724 | 143200 | 17847055600 | 24350 | 24500 | 24500 | 24350 | 1216 |
| 367 | 20240724 | 143100 | 17817384900 | 24450 | 24350 | 24450 | 24350 | 345 |
| 368 | 20240724 | 143000 | 17808961600 | 24350 | 24350 | 24400 | 24350 | 172 |
| 369 | 20240724 | 142900 | 17804766400 | 24400 | 24350 | 24400 | 24350 | 743 |
| 370 | 20240724 | 142800 | 17786652150 | 24400 | 24350 | 24400 | 24350 | 149 |
| 371 | 20240724 | 142700 | 17783023500 | 24350 | 24400 | 24400 | 24350 | 255 |
| 372 | 20240724 | 142600 | 17776811800 | 24400 | 24500 | 24500 | 24350 | 1350 |
| 373 | 20240724 | 142500 | 17743885450 | 24450 | 24550 | 24550 | 24450 | 14 |
| 374 | 20240724 | 142400 | 17743541950 | 24550 | 24400 | 24700 | 24350 | 2874 |
| 375 | 20240724 | 142300 | 17672838400 | 24400 | 24350 | 24450 | 24350 | 302 |
| 376 | 20240724 | 142200 | 17665473700 | 24400 | 24400 | 24450 | 24400 | 531 |
| 377 | 20240724 | 142100 | 17652503950 | 24400 | 24350 | 24400 | 24350 | 545 |
| 378 | 20240724 | 142000 | 17639222500 | 24350 | 24350 | 24350 | 24350 | 411 |
| 379 | 20240724 | 141900 | 17629214650 | 24350 | 24400 | 24400 | 24350 | 205 |
| 380 | 20240724 | 141800 | 17624215100 | 24400 | 24300 | 24400 | 24300 | 3856 |
| 381 | 20240724 | 141700 | 17530317650 | 24300 | 24300 | 24350 | 24200 | 2656 |
| 382 | 20240724 | 141600 | 17465946350 | 24250 | 24350 | 24350 | 24250 | 5167 |
| 383 | 20240724 | 141500 | 17340255400 | 24350 | 24350 | 24350 | 24300 | 4575 |
| 384 | 20240724 | 141400 | 17228856050 | 24350 | 24350 | 24400 | 24350 | 1106 |
| 385 | 20240724 | 141300 | 17201897600 | 24350 | 24450 | 24450 | 24350 | 2504 |
| 386 | 20240724 | 141200 | 17140791900 | 24400 | 24550 | 24550 | 24400 | 2342 |
| 387 | 20240724 | 141100 | 17083452350 | 24600 | 24650 | 24650 | 24550 | 750 |
| 388 | 20240724 | 141000 | 17065027750 | 24700 | 24600 | 24700 | 24550 | 933 |
| 389 | 20240724 | 140900 | 17042088000 | 24600 | 24600 | 24650 | 24600 | 363 |
| 390 | 20240724 | 140800 | 17033154200 | 24600 | 24500 | 24600 | 24500 | 712 |
| 391 | 20240724 | 140700 | 17015651850 | 24500 | 24450 | 24500 | 24450 | 544 |
| 392 | 20240724 | 140600 | 17002340850 | 24500 | 24500 | 24500 | 24450 | 52 |
| 393 | 20240724 | 140500 | 17001066950 | 24450 | 24400 | 24450 | 24400 | 1449 |
| 394 | 20240724 | 140400 | 16965659650 | 24450 | 24450 | 24450 | 24400 | 224 |
| 395 | 20240724 | 140300 | 16960182900 | 24450 | 24450 | 24450 | 24400 | 145 |
| 396 | 20240724 | 140200 | 16956639800 | 24450 | 24400 | 24450 | 24350 | 4402 |
| 397 | 20240724 | 140100 | 16849229700 | 24400 | 24400 | 24450 | 24400 | 1029 |
| 398 | 20240724 | 140000 | 16824117800 | 24450 | 24500 | 24500 | 24400 | 675 |
| 399 | 20240724 | 135900 | 16807619350 | 24500 | 24500 | 24500 | 24450 | 491 |
| 400 | 20240724 | 135800 | 16795595000 | 24450 | 24450 | 24450 | 24350 | 1005 |
| 401 | 20240724 | 135700 | 16771071000 | 24300 | 24400 | 24450 | 24250 | 2692 |
| 402 | 20240724 | 135600 | 16705526400 | 24400 | 24550 | 24550 | 24350 | 3822 |
| 403 | 20240724 | 135500 | 16612045350 | 24550 | 24550 | 24550 | 24500 | 1102 |
| 404 | 20240724 | 135400 | 16585019550 | 24550 | 24550 | 24550 | 24500 | 1428 |
| 405 | 20240724 | 135300 | 16550014150 | 24550 | 24600 | 24650 | 24500 | 4930 |
| 406 | 20240724 | 135200 | 16429015650 | 24600 | 24750 | 24750 | 24600 | 6752 |
| 407 | 20240724 | 135100 | 16262434900 | 24750 | 24900 | 24900 | 24750 | 3471 |
| 408 | 20240724 | 135000 | 16176288450 | 24900 | 24950 | 24950 | 24900 | 922 |
| 409 | 20240724 | 134900 | 16153315400 | 24950 | 24950 | 24950 | 24950 | 444 |
| 410 | 20240724 | 134800 | 16142237600 | 24950 | 25000 | 25000 | 24950 | 171 |
| 411 | 20240724 | 134700 | 16137970150 | 24950 | 25000 | 25000 | 24950 | 1290 |
| 412 | 20240724 | 134600 | 16105738900 | 25000 | 24900 | 25000 | 24850 | 1315 |
| 413 | 20240724 | 134500 | 16072994600 | 24900 | 24900 | 24950 | 24900 | 900 |
| 414 | 20240724 | 134400 | 16050578100 | 24900 | 24900 | 24900 | 24900 | 61 |
| 415 | 20240724 | 134300 | 16049059200 | 24900 | 24950 | 24950 | 24900 | 335 |
| 416 | 20240724 | 134200 | 16040704800 | 24950 | 24900 | 24950 | 24900 | 90 |
| 417 | 20240724 | 134100 | 16038460800 | 24900 | 24950 | 24950 | 24900 | 260 |
| 418 | 20240724 | 134000 | 16031974800 | 24950 | 24950 | 24950 | 24900 | 851 |
| 419 | 20240724 | 133900 | 16010764850 | 24950 | 24900 | 24950 | 24900 | 382 |
| 420 | 20240724 | 133800 | 16001252450 | 24900 | 24900 | 24950 | 24900 | 345 |
| 421 | 20240724 | 133700 | 15992661700 | 25000 | 24900 | 25000 | 24900 | 1078 |
| 422 | 20240724 | 133600 | 15965807450 | 24900 | 24850 | 24950 | 24850 | 1177 |
| 423 | 20240724 | 133500 | 15936516100 | 24800 | 24850 | 24850 | 24800 | 152 |
| 424 | 20240724 | 133400 | 15932740000 | 24850 | 24850 | 24850 | 24850 | 813 |
| 425 | 20240724 | 133300 | 15912536950 | 24850 | 24850 | 24850 | 24850 | 325 |
| 426 | 20240724 | 133200 | 15904460700 | 24850 | 24900 | 24900 | 24850 | 344 |
| 427 | 20240724 | 133100 | 15895898050 | 24900 | 24900 | 24900 | 24900 | 990 |
| 428 | 20240724 | 133000 | 15871247050 | 24900 | 24800 | 24900 | 24800 | 805 |
| 429 | 20240724 | 132900 | 15851255700 | 24850 | 24800 | 24850 | 24800 | 114 |
| 430 | 20240724 | 132800 | 15848423250 | 24800 | 24800 | 24850 | 24800 | 191 |
| 431 | 20240724 | 132700 | 15843686350 | 24800 | 24800 | 24800 | 24750 | 250 |
| 432 | 20240724 | 132600 | 15837490400 | 24800 | 24850 | 24850 | 24800 | 1933 |
| 433 | 20240724 | 132500 | 15789535500 | 24850 | 24900 | 24900 | 24850 | 212 |
| 434 | 20240724 | 132400 | 15784265300 | 24800 | 24900 | 24900 | 24800 | 254 |
| 435 | 20240724 | 132300 | 15777959300 | 24900 | 24800 | 25000 | 24800 | 898 |
| 436 | 20240724 | 132200 | 15755673050 | 24800 | 24800 | 24850 | 24750 | 906 |
| 437 | 20240724 | 132100 | 15733200200 | 24800 | 24850 | 24900 | 24800 | 1019 |
| 438 | 20240724 | 132000 | 15707879750 | 24850 | 24800 | 24850 | 24800 | 415 |
| 439 | 20240724 | 131900 | 15697575550 | 24800 | 24750 | 24800 | 24750 | 1355 |
| 440 | 20240724 | 131800 | 15663981500 | 24750 | 24850 | 24850 | 24750 | 5393 |
| 441 | 20240724 | 131700 | 15530300600 | 24850 | 24900 | 24950 | 24850 | 409 |
| 442 | 20240724 | 131600 | 15520129750 | 24850 | 24900 | 24900 | 24850 | 353 |
| 443 | 20240724 | 131500 | 15511345150 | 24900 | 25000 | 25000 | 24900 | 47 |
| 444 | 20240724 | 131400 | 15510173350 | 25000 | 24900 | 25000 | 24900 | 812 |
| 445 | 20240724 | 131300 | 15489954450 | 24900 | 24950 | 24950 | 24900 | 530 |
| 446 | 20240724 | 131200 | 15476739450 | 24950 | 25000 | 25000 | 24950 | 648 |
| 447 | 20240724 | 131100 | 15460558550 | 25000 | 25050 | 25050 | 25000 | 132 |
| 448 | 20240724 | 131000 | 15457252700 | 25050 | 25000 | 25100 | 25000 | 2079 |
| 449 | 20240724 | 130900 | 15405142450 | 25000 | 24950 | 25000 | 24950 | 426 |
| 450 | 20240724 | 130800 | 15394501000 | 24900 | 25000 | 25000 | 24900 | 61 |
| 451 | 20240724 | 130700 | 15392982000 | 24900 | 24900 | 25000 | 24900 | 491 |
| 452 | 20240724 | 130600 | 15380732000 | 24900 | 24850 | 24950 | 24850 | 571 |
| 453 | 20240724 | 130500 | 15366521550 | 24900 | 24850 | 24900 | 24850 | 283 |
| 454 | 20240724 | 130400 | 15359488900 | 24850 | 24850 | 24850 | 24850 | 46 |
| 455 | 20240724 | 130300 | 15358345800 | 24850 | 24850 | 24900 | 24850 | 139 |
| 456 | 20240724 | 130200 | 15354891600 | 24850 | 24900 | 24900 | 24850 | 301 |
| 457 | 20240724 | 130100 | 15347408500 | 24900 | 24850 | 24900 | 24850 | 19 |
| 458 | 20240724 | 130000 | 15346936000 | 24850 | 24850 | 24900 | 24850 | 235 |
| 459 | 20240724 | 125900 | 15341091250 | 24950 | 24900 | 24950 | 24800 | 894 |
| 460 | 20240724 | 125800 | 15318860200 | 24900 | 25050 | 25050 | 24900 | 1028 |
| 461 | 20240724 | 125700 | 15293196400 | 25050 | 25000 | 25050 | 25000 | 477 |
| 462 | 20240724 | 125600 | 15281271350 | 25000 | 24950 | 25050 | 24950 | 437 |
| 463 | 20240724 | 125500 | 15270342950 | 24950 | 24900 | 24950 | 24900 | 450 |
| 464 | 20240724 | 125400 | 15259125250 | 24850 | 24900 | 24900 | 24800 | 391 |
| 465 | 20240724 | 125300 | 15249403950 | 24900 | 24900 | 24900 | 24900 | 474 |
| 466 | 20240724 | 125200 | 15237601350 | 24900 | 24850 | 24900 | 24800 | 482 |
| 467 | 20240724 | 125100 | 15225635550 | 24850 | 24750 | 24850 | 24750 | 1202 |
| 468 | 20240724 | 125000 | 15195879500 | 24750 | 24850 | 24900 | 24750 | 2612 |
| 469 | 20240724 | 124900 | 15131133100 | 24850 | 24850 | 24850 | 24800 | 1077 |
| 470 | 20240724 | 124800 | 15104378900 | 24850 | 24850 | 24900 | 24850 | 231 |
| 471 | 20240724 | 124700 | 15098635200 | 24850 | 24900 | 24950 | 24850 | 732 |
| 472 | 20240724 | 124600 | 15080440000 | 24950 | 24850 | 24950 | 24850 | 276 |
| 473 | 20240724 | 124500 | 15073572100 | 24900 | 24800 | 24900 | 24800 | 1107 |
| 474 | 20240724 | 124400 | 15046057400 | 24800 | 24900 | 24900 | 24800 | 689 |
| 475 | 20240724 | 124300 | 15028929500 | 24900 | 24950 | 24950 | 24900 | 1257 |
| 476 | 20240724 | 124200 | 14997629050 | 24900 | 25000 | 25000 | 24900 | 1668 |
| 477 | 20240724 | 124100 | 14956011400 | 25000 | 25050 | 25050 | 24950 | 168 |
| 478 | 20240724 | 124000 | 14951813350 | 25000 | 25000 | 25050 | 25000 | 912 |
| 479 | 20240724 | 123900 | 14928995550 | 25050 | 25000 | 25050 | 25000 | 1597 |
| 480 | 20240724 | 123800 | 14889067550 | 25000 | 25000 | 25000 | 25000 | 609 |
| 481 | 20240724 | 123700 | 14873842550 | 25000 | 25000 | 25050 | 25000 | 1840 |
| 482 | 20240724 | 123600 | 14827802500 | 25000 | 25100 | 25100 | 25000 | 904 |
| 483 | 20240724 | 123500 | 14805156250 | 25050 | 25100 | 25150 | 25050 | 742 |
| 484 | 20240724 | 123400 | 14786534500 | 25100 | 25100 | 25100 | 25100 | 733 |
| 485 | 20240724 | 123300 | 14768136200 | 25100 | 25000 | 25150 | 25000 | 1442 |
| 486 | 20240724 | 123200 | 14731968650 | 25050 | 25100 | 25100 | 25000 | 838 |
| 487 | 20240724 | 123100 | 14710980750 | 25050 | 25000 | 25100 | 25000 | 721 |
| 488 | 20240724 | 123000 | 14692916200 | 25000 | 25100 | 25150 | 25000 | 2789 |
| 489 | 20240724 | 122900 | 14623076700 | 25100 | 25000 | 25150 | 24950 | 2781 |
| 490 | 20240724 | 122800 | 14553298700 | 25000 | 25050 | 25050 | 24950 | 1292 |
| 491 | 20240724 | 122700 | 14521054100 | 25050 | 25000 | 25100 | 25000 | 1261 |
| 492 | 20240724 | 122600 | 14489432550 | 25050 | 24800 | 25050 | 24750 | 3042 |
| 493 | 20240724 | 122500 | 14413655700 | 24800 | 24850 | 24850 | 24800 | 282 |
| 494 | 20240724 | 122400 | 14406661600 | 24850 | 24750 | 24850 | 24750 | 453 |
| 495 | 20240724 | 122300 | 14395418000 | 24850 | 24800 | 24850 | 24800 | 756 |
| 496 | 20240724 | 122200 | 14376661650 | 24850 | 24850 | 24900 | 24850 | 814 |
| 497 | 20240724 | 122100 | 14356433200 | 24850 | 24800 | 24850 | 24700 | 569 |
| 498 | 20240724 | 122000 | 14342341950 | 24800 | 24650 | 24800 | 24600 | 2209 |
| 499 | 20240724 | 121900 | 14287873050 | 24700 | 24650 | 24700 | 24600 | 1620 |
| 500 | 20240724 | 121800 | 14247940250 | 24700 | 24800 | 24850 | 24650 | 4125 |
| 501 | 20240724 | 121700 | 14145891950 | 24800 | 24850 | 24850 | 24750 | 7178 |
| 502 | 20240724 | 121600 | 13967838450 | 24850 | 24900 | 24950 | 24850 | 1260 |
| 503 | 20240724 | 121500 | 13936460450 | 24950 | 24900 | 24950 | 24850 | 672 |
| 504 | 20240724 | 121400 | 13919729500 | 24900 | 24950 | 25000 | 24850 | 1674 |
| 505 | 20240724 | 121300 | 13878021550 | 25000 | 25050 | 25050 | 25000 | 1262 |
| 506 | 20240724 | 121200 | 13846446400 | 25100 | 25150 | 25150 | 25050 | 1000 |
| 507 | 20240724 | 121100 | 13821317200 | 25100 | 25150 | 25150 | 25100 | 498 |
| 508 | 20240724 | 121000 | 13808798750 | 25100 | 25150 | 25150 | 25100 | 773 |
| 509 | 20240724 | 120900 | 13789359900 | 25150 | 25100 | 25150 | 25100 | 1381 |
| 510 | 20240724 | 120800 | 13754685350 | 25100 | 25050 | 25100 | 25050 | 239 |
| 511 | 20240724 | 120700 | 13748695050 | 25050 | 25100 | 25100 | 25000 | 1321 |
| 512 | 20240724 | 120600 | 13715625500 | 25200 | 25250 | 25250 | 24950 | 4931 |
| 513 | 20240724 | 120500 | 13592135500 | 25250 | 25250 | 25350 | 25200 | 2525 |
| 514 | 20240724 | 120400 | 13528342050 | 25250 | 25250 | 25350 | 25250 | 3282 |
| 515 | 20240724 | 120300 | 13445333450 | 25250 | 25350 | 25350 | 25150 | 3476 |
| 516 | 20240724 | 120200 | 13357516650 | 25350 | 25300 | 25400 | 25250 | 5532 |
| 517 | 20240724 | 120100 | 13217363300 | 25300 | 25200 | 25300 | 25200 | 2758 |
| 518 | 20240724 | 120000 | 13147738950 | 25200 | 25050 | 25250 | 25050 | 2380 |
| 519 | 20240724 | 115900 | 13087821450 | 25050 | 25050 | 25150 | 25000 | 1247 |
| 520 | 20240724 | 115800 | 13056518150 | 25000 | 25000 | 25050 | 25000 | 1481 |
| 521 | 20240724 | 115700 | 13019441050 | 25000 | 25000 | 25050 | 25000 | 845 |
| 522 | 20240724 | 115600 | 12998316000 | 25000 | 25100 | 25100 | 25000 | 702 |
| 523 | 20240724 | 115500 | 12980745450 | 25100 | 25050 | 25100 | 25050 | 998 |
| 524 | 20240724 | 115400 | 12955740200 | 25050 | 25050 | 25050 | 25000 | 2252 |
| 525 | 20240724 | 115300 | 12899363500 | 25050 | 25050 | 25100 | 25000 | 1649 |
| 526 | 20240724 | 115200 | 12858056250 | 25050 | 25000 | 25050 | 25000 | 681 |
| 527 | 20240724 | 115100 | 12841000000 | 25000 | 24950 | 25000 | 24900 | 859 |
| 528 | 20240724 | 115000 | 12819547100 | 24950 | 24900 | 24950 | 24900 | 1993 |
| 529 | 20240724 | 114900 | 12769893050 | 24950 | 25000 | 25050 | 24950 | 383 |
| 530 | 20240724 | 114800 | 12760326600 | 25050 | 24950 | 25050 | 24950 | 2489 |
| 531 | 20240724 | 114700 | 12698089350 | 24950 | 24900 | 24950 | 24850 | 438 |
| 532 | 20240724 | 114600 | 12687183800 | 24900 | 24900 | 25000 | 24800 | 1740 |
| 533 | 20240724 | 114500 | 12643882150 | 24900 | 25150 | 25200 | 24700 | 6175 |
| 534 | 20240724 | 114400 | 12489521050 | 25150 | 25250 | 25300 | 25050 | 4163 |
| 535 | 20240724 | 114300 | 12384535750 | 25300 | 25000 | 25350 | 24950 | 8446 |
| 536 | 20240724 | 114200 | 12171901800 | 24950 | 24950 | 25100 | 24950 | 10236 |
| 537 | 20240724 | 114100 | 11915794200 | 25000 | 24950 | 25000 | 24900 | 2236 |
| 538 | 20240724 | 114000 | 11860016450 | 24950 | 24800 | 24950 | 24800 | 5356 |
| 539 | 20240724 | 113900 | 11726754200 | 24750 | 24700 | 24850 | 24700 | 2399 |
| 540 | 20240724 | 113800 | 11667346850 | 24700 | 24700 | 24700 | 24700 | 692 |
| 541 | 20240724 | 113700 | 11650254450 | 24700 | 24650 | 24700 | 24650 | 1252 |
| 542 | 20240724 | 113600 | 11619387800 | 24700 | 24700 | 24700 | 24700 | 313 |
| 543 | 20240724 | 113500 | 11611656700 | 24700 | 24650 | 24700 | 24650 | 758 |
| 544 | 20240724 | 113400 | 11592939350 | 24700 | 24700 | 24700 | 24650 | 15 |
| 545 | 20240724 | 113300 | 11592569050 | 24700 | 24650 | 24700 | 24650 | 377 |
| 546 | 20240724 | 113200 | 11583272500 | 24650 | 24600 | 24700 | 24600 | 191 |
| 547 | 20240724 | 113100 | 11578562300 | 24600 | 24600 | 24600 | 24600 | 286 |
| 548 | 20240724 | 113000 | 11571526700 | 24600 | 24650 | 24650 | 24600 | 634 |
| 549 | 20240724 | 112900 | 11555921150 | 24650 | 24650 | 24650 | 24650 | 178 |
| 550 | 20240724 | 112800 | 11551533450 | 24650 | 24700 | 24700 | 24650 | 325 |
| 551 | 20240724 | 112700 | 11543522050 | 24700 | 24650 | 24700 | 24650 | 600 |
| 552 | 20240724 | 112600 | 11528728050 | 24700 | 24700 | 24700 | 24650 | 300 |
| 553 | 20240724 | 112500 | 11521328050 | 24700 | 24700 | 24700 | 24650 | 891 |
| 554 | 20240724 | 112400 | 11499322000 | 24700 | 24750 | 24750 | 24700 | 459 |
| 555 | 20240724 | 112300 | 11487984100 | 24750 | 24750 | 24750 | 24750 | 54 |
| 556 | 20240724 | 112200 | 11486647600 | 24750 | 24800 | 24850 | 24700 | 952 |
| 557 | 20240724 | 112100 | 11463079850 | 24800 | 24750 | 24800 | 24700 | 485 |
| 558 | 20240724 | 112000 | 11451085700 | 24750 | 24650 | 24750 | 24650 | 234 |
| 559 | 20240724 | 111900 | 11445307500 | 24650 | 24650 | 24700 | 24650 | 374 |
| 560 | 20240724 | 111800 | 11436088000 | 24650 | 24500 | 24700 | 24500 | 1966 |
| 561 | 20240724 | 111700 | 11387698200 | 24500 | 24500 | 24550 | 24450 | 1117 |
| 562 | 20240724 | 111600 | 11360368450 | 24500 | 24550 | 24550 | 24500 | 545 |
| 563 | 20240724 | 111500 | 11347015850 | 24550 | 24550 | 24550 | 24500 | 424 |
| 564 | 20240724 | 111400 | 11336607700 | 24550 | 24550 | 24550 | 24500 | 1319 |
| 565 | 20240724 | 111300 | 11304227200 | 24550 | 24600 | 24600 | 24550 | 493 |
| 566 | 20240724 | 111200 | 11292114550 | 24600 | 24750 | 24750 | 24450 | 3425 |
| 567 | 20240724 | 111100 | 11208005700 | 24750 | 24750 | 24750 | 24650 | 413 |
| 568 | 20240724 | 111000 | 11197793650 | 24750 | 24900 | 24900 | 24700 | 3604 |
| 569 | 20240724 | 110900 | 11108233550 | 24900 | 24800 | 24900 | 24750 | 3882 |
| 570 | 20240724 | 110800 | 11011839800 | 24800 | 24650 | 24800 | 24650 | 2571 |
| 571 | 20240724 | 110700 | 10948286300 | 24650 | 24600 | 24650 | 24600 | 653 |
| 572 | 20240724 | 110600 | 10932191450 | 24550 | 24650 | 24650 | 24550 | 331 |
| 573 | 20240724 | 110500 | 10924033150 | 24550 | 24600 | 24600 | 24550 | 593 |
| 574 | 20240724 | 110400 | 10909449050 | 24600 | 24650 | 24650 | 24600 | 580 |
| 575 | 20240724 | 110300 | 10895160750 | 24600 | 24600 | 24650 | 24600 | 326 |
| 576 | 20240724 | 110200 | 10887140950 | 24650 | 24600 | 24650 | 24500 | 1230 |
| 577 | 20240724 | 110100 | 10856918750 | 24550 | 24600 | 24650 | 24550 | 665 |
| 578 | 20240724 | 110000 | 10840579550 | 24600 | 24550 | 24600 | 24500 | 647 |
| 579 | 20240724 | 105900 | 10824686050 | 24500 | 24600 | 24600 | 24500 | 389 |
| 580 | 20240724 | 105800 | 10815141250 | 24600 | 24550 | 24600 | 24550 | 346 |
| 581 | 20240724 | 105700 | 10806643350 | 24550 | 24500 | 24600 | 24500 | 549 |
| 582 | 20240724 | 105600 | 10793187800 | 24500 | 24600 | 24600 | 24500 | 574 |
| 583 | 20240724 | 105500 | 10779099600 | 24600 | 24700 | 24700 | 24550 | 896 |
| 584 | 20240724 | 105400 | 10757048650 | 24600 | 24650 | 24750 | 24600 | 1173 |
| 585 | 20240724 | 105300 | 10728136050 | 24650 | 24650 | 24650 | 24600 | 316 |
| 586 | 20240724 | 105200 | 10720355300 | 24650 | 24700 | 24700 | 24600 | 1129 |
| 587 | 20240724 | 105100 | 10692481400 | 24700 | 24550 | 24700 | 24550 | 1995 |
| 588 | 20240724 | 105000 | 10643255300 | 24450 | 24450 | 24500 | 24450 | 268 |
| 589 | 20240724 | 104900 | 10636696700 | 24450 | 24400 | 24500 | 24400 | 438 |
| 590 | 20240724 | 104800 | 10625992850 | 24450 | 24500 | 24500 | 24400 | 1221 |
| 591 | 20240724 | 104700 | 10596104900 | 24450 | 24550 | 24550 | 24450 | 2420 |
| 592 | 20240724 | 104600 | 10536859100 | 24550 | 24600 | 24600 | 24500 | 1030 |
| 593 | 20240724 | 104500 | 10511555050 | 24500 | 24550 | 24600 | 24450 | 1164 |
| 594 | 20240724 | 104400 | 10483005300 | 24550 | 24550 | 24550 | 24500 | 1169 |
| 595 | 20240724 | 104300 | 10454310800 | 24550 | 24550 | 24600 | 24500 | 712 |
| 596 | 20240724 | 104200 | 10436827550 | 24550 | 24550 | 24550 | 24450 | 1812 |
| 597 | 20240724 | 104100 | 10392368300 | 24600 | 24600 | 24600 | 24550 | 596 |
| 598 | 20240724 | 104000 | 10377724100 | 24600 | 24700 | 24700 | 24550 | 968 |
| 599 | 20240724 | 103900 | 10353888100 | 24700 | 24750 | 24750 | 24700 | 1861 |
| 600 | 20240724 | 103800 | 10307881100 | 24800 | 24700 | 24800 | 24650 | 2551 |
| 601 | 20240724 | 103700 | 10244777100 | 24650 | 24650 | 24750 | 24650 | 4015 |
| 602 | 20240724 | 103600 | 10145520700 | 24650 | 24750 | 24750 | 24550 | 2985 |
| 603 | 20240724 | 103500 | 10071804400 | 24700 | 24550 | 24750 | 24550 | 3266 |
| 604 | 20240724 | 103400 | 9991273150 | 24600 | 24400 | 24600 | 24400 | 1916 |
| 605 | 20240724 | 103300 | 9944353550 | 24450 | 24300 | 24450 | 24300 | 894 |
| 606 | 20240724 | 103200 | 9922549650 | 24300 | 24400 | 24400 | 24100 | 4475 |
| 607 | 20240724 | 103100 | 9814078100 | 24400 | 24450 | 24450 | 24400 | 455 |
| 608 | 20240724 | 103000 | 9802966150 | 24450 | 24200 | 24500 | 24200 | 3044 |
| 609 | 20240724 | 102900 | 9728775650 | 24200 | 24200 | 24200 | 24150 | 548 |
| 610 | 20240724 | 102800 | 9715540600 | 24200 | 24100 | 24200 | 24100 | 2964 |
| 611 | 20240724 | 102700 | 9644061700 | 24100 | 24200 | 24200 | 24100 | 1020 |
| 612 | 20240724 | 102600 | 9619429400 | 24150 | 24200 | 24200 | 24150 | 758 |
| 613 | 20240724 | 102500 | 9601122300 | 24200 | 24200 | 24250 | 24150 | 1198 |
| 614 | 20240724 | 102400 | 9572180300 | 24250 | 24250 | 24250 | 24200 | 283 |
| 615 | 20240724 | 102300 | 9565321900 | 24250 | 24150 | 24250 | 24150 | 444 |
| 616 | 20240724 | 102200 | 9554574600 | 24150 | 24150 | 24250 | 24100 | 577 |
| 617 | 20240724 | 102100 | 9540613050 | 24200 | 24250 | 24250 | 24100 | 2017 |
| 618 | 20240724 | 102000 | 9491914000 | 24300 | 24200 | 24300 | 24100 | 760 |
| 619 | 20240724 | 101900 | 9473521000 | 24200 | 24250 | 24300 | 24100 | 741 |
| 620 | 20240724 | 101800 | 9455619650 | 24150 | 24100 | 24150 | 24100 | 737 |
| 621 | 20240724 | 101700 | 9437836450 | 24100 | 24050 | 24100 | 24050 | 1490 |
| 622 | 20240724 | 101600 | 9401993600 | 24050 | 24050 | 24100 | 24050 | 1436 |
| 623 | 20240724 | 101500 | 9367427200 | 24100 | 24150 | 24200 | 24050 | 2673 |
| 624 | 20240724 | 101400 | 9302954700 | 24150 | 24150 | 24150 | 24050 | 1203 |
| 625 | 20240724 | 101300 | 9273965650 | 24100 | 24300 | 24300 | 24100 | 5848 |
| 626 | 20240724 | 101200 | 9132741900 | 24350 | 24350 | 24450 | 24200 | 2591 |
| 627 | 20240724 | 101100 | 9069847000 | 24300 | 24500 | 24500 | 24200 | 2436 |
| 628 | 20240724 | 101000 | 9010388000 | 24500 | 24450 | 24500 | 24400 | 1075 |
| 629 | 20240724 | 100900 | 8984100100 | 24400 | 24450 | 24500 | 24400 | 1425 |
| 630 | 20240724 | 100800 | 8949274000 | 24550 | 24100 | 24550 | 24050 | 6040 |
| 631 | 20240724 | 100700 | 8803370000 | 24100 | 24150 | 24150 | 24050 | 1951 |
| 632 | 20240724 | 100600 | 8756378550 | 24150 | 24150 | 24150 | 24050 | 4132 |
| 633 | 20240724 | 100500 | 8656877050 | 24100 | 24150 | 24200 | 24100 | 2029 |
| 634 | 20240724 | 100400 | 8607949750 | 24150 | 24200 | 24250 | 24100 | 3222 |
| 635 | 20240724 | 100300 | 8530128250 | 24200 | 24250 | 24350 | 24200 | 839 |
| 636 | 20240724 | 100200 | 8509783450 | 24350 | 24300 | 24400 | 24200 | 3438 |
| 637 | 20240724 | 100100 | 8426381300 | 24300 | 24500 | 24550 | 24250 | 2092 |
| 638 | 20240724 | 100000 | 8375372650 | 24550 | 24450 | 24550 | 24400 | 1632 |
| 639 | 20240724 | 095900 | 8335402350 | 24400 | 24150 | 24450 | 24100 | 3745 |
| 640 | 20240724 | 095800 | 8244688850 | 24150 | 24600 | 24700 | 24150 | 10279 |
| 641 | 20240724 | 095700 | 7994686300 | 24600 | 24500 | 24600 | 24500 | 1619 |
| 642 | 20240724 | 095600 | 7954992750 | 24550 | 24550 | 24600 | 24500 | 962 |
| 643 | 20240724 | 095500 | 7931377250 | 24600 | 24550 | 24600 | 24450 | 1945 |
| 644 | 20240724 | 095400 | 7883724000 | 24550 | 24700 | 24700 | 24550 | 3439 |
| 645 | 20240724 | 095300 | 7799039950 | 24650 | 24700 | 24700 | 24650 | 639 |
| 646 | 20240724 | 095200 | 7783273500 | 24700 | 24800 | 24800 | 24700 | 1342 |
| 647 | 20240724 | 095100 | 7750107200 | 24800 | 24750 | 24850 | 24700 | 777 |
| 648 | 20240724 | 095000 | 7730850150 | 24750 | 24600 | 24800 | 24550 | 1720 |
| 649 | 20240724 | 094900 | 7688364850 | 24600 | 24700 | 24700 | 24600 | 1127 |
| 650 | 20240724 | 094800 | 7660617250 | 24700 | 24600 | 24800 | 24600 | 2871 |
| 651 | 20240724 | 094700 | 7589774350 | 24600 | 24600 | 24600 | 24500 | 1373 |
| 652 | 20240724 | 094600 | 7556077200 | 24600 | 24500 | 24650 | 24500 | 2193 |
| 653 | 20240724 | 094500 | 7502173800 | 24550 | 24550 | 24550 | 24500 | 690 |
| 654 | 20240724 | 094400 | 7485254250 | 24550 | 24500 | 24550 | 24400 | 5493 |
| 655 | 20240724 | 094300 | 7351045000 | 24500 | 24550 | 24600 | 24500 | 2797 |
| 656 | 20240724 | 094200 | 7282443350 | 24550 | 24500 | 24600 | 24400 | 5485 |
| 657 | 20240724 | 094100 | 7148048650 | 24500 | 24550 | 24600 | 24500 | 1623 |
| 658 | 20240724 | 094000 | 7108199300 | 24550 | 24600 | 24650 | 24500 | 1900 |
| 659 | 20240724 | 093900 | 7061558550 | 24600 | 24650 | 24700 | 24600 | 765 |
| 660 | 20240724 | 093800 | 7042713250 | 24650 | 24550 | 24700 | 24550 | 613 |
| 661 | 20240724 | 093700 | 7027609750 | 24550 | 24550 | 24650 | 24500 | 1862 |
| 662 | 20240724 | 093600 | 6981872400 | 24550 | 24700 | 24700 | 24550 | 2862 |
| 663 | 20240724 | 093500 | 6911508050 | 24700 | 24750 | 24750 | 24600 | 3616 |
| 664 | 20240724 | 093400 | 6822304200 | 24800 | 24850 | 24900 | 24750 | 1455 |
| 665 | 20240724 | 093300 | 6786219600 | 24900 | 24800 | 24900 | 24700 | 3305 |
| 666 | 20240724 | 093200 | 6704348100 | 24750 | 24850 | 24850 | 24750 | 2240 |
| 667 | 20240724 | 093100 | 6648821750 | 24800 | 24800 | 24850 | 24750 | 1541 |
| 668 | 20240724 | 093000 | 6610596250 | 24800 | 25000 | 25000 | 24750 | 2534 |
| 669 | 20240724 | 092900 | 6547522850 | 25000 | 24950 | 25050 | 24900 | 4695 |
| 670 | 20240724 | 092800 | 6430193300 | 24950 | 24900 | 24950 | 24850 | 1121 |
| 671 | 20240724 | 092700 | 6402292250 | 24900 | 24800 | 24950 | 24750 | 3326 |
| 672 | 20240724 | 092600 | 6319602950 | 24850 | 24950 | 24950 | 24850 | 2724 |
| 673 | 20240724 | 092500 | 6251816900 | 24950 | 24750 | 25000 | 24700 | 4690 |
| 674 | 20240724 | 092400 | 6135121050 | 24700 | 24600 | 24750 | 24600 | 995 |
| 675 | 20240724 | 092300 | 6110595950 | 24600 | 24700 | 24700 | 24550 | 2642 |
| 676 | 20240724 | 092200 | 6045590550 | 24700 | 24750 | 24800 | 24600 | 2442 |
| 677 | 20240724 | 092100 | 5985206400 | 24750 | 24500 | 24750 | 24400 | 6314 |
| 678 | 20240724 | 092000 | 5830082300 | 24400 | 24850 | 24850 | 24400 | 15548 |
| 679 | 20240724 | 091900 | 5447211600 | 24900 | 24950 | 25000 | 24850 | 3606 |
| 680 | 20240724 | 091800 | 5357340650 | 24950 | 24850 | 25000 | 24800 | 4978 |
| 681 | 20240724 | 091700 | 5233299650 | 24900 | 24900 | 24900 | 24800 | 3260 |
| 682 | 20240724 | 091600 | 5152313100 | 24750 | 24700 | 24900 | 24650 | 3363 |
| 683 | 20240724 | 091500 | 5069129900 | 24700 | 25000 | 25050 | 24700 | 6242 |
| 684 | 20240724 | 091400 | 4914302950 | 25100 | 24600 | 25100 | 24600 | 12878 |
| 685 | 20240724 | 091300 | 4593642850 | 24600 | 24700 | 24700 | 24400 | 14742 |
| 686 | 20240724 | 091200 | 4231814850 | 24650 | 25100 | 25150 | 24400 | 19155 |
| 687 | 20240724 | 091100 | 3757929600 | 25150 | 24950 | 25700 | 24900 | 44837 |
| 688 | 20240724 | 091000 | 2621249800 | 24950 | 24550 | 24950 | 24450 | 12481 |
| 689 | 20240724 | 090900 | 2312637250 | 24550 | 24400 | 24550 | 24300 | 6538 |
| 690 | 20240724 | 090800 | 2152601400 | 24450 | 24100 | 24550 | 24100 | 6629 |
| 691 | 20240724 | 090700 | 1991130450 | 24100 | 24150 | 24200 | 24050 | 3224 |
| 692 | 20240724 | 090600 | 1913354150 | 24050 | 24000 | 24150 | 23850 | 6055 |
| 693 | 20240724 | 090500 | 1767965700 | 24000 | 23600 | 24100 | 23600 | 3842 |
| 694 | 20240724 | 090400 | 1676011400 | 23600 | 23600 | 23700 | 23450 | 10858 |
| 695 | 20240724 | 090300 | 1420531600 | 23600 | 23700 | 23750 | 23550 | 10862 |
| 696 | 20240724 | 090200 | 1163704300 | 23700 | 24200 | 24200 | 23700 | 11939 |
| 697 | 20240724 | 090100 | 877507450 | 24250 | 23600 | 24250 | 23550 | 13620 |
| 698 | 20240724 | 090000 | 552848000 | 23700 | 23700 | 23800 | 23600 | 22891 |