38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 3 | 20240725 | 203500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240725 | 203400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240725 | 203300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240725 | 203200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240725 | 203100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240725 | 203000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240725 | 202900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240725 | 202800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240725 | 202700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240725 | 202600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240725 | 202500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240725 | 202400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240725 | 202300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240725 | 202200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240725 | 202100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240725 | 202000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240725 | 201900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240725 | 201800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240725 | 201700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240725 | 201600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240725 | 201500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240725 | 201400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240725 | 201300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240725 | 201200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240725 | 201100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240725 | 201000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240725 | 200900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240725 | 200800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240725 | 200700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240725 | 200600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 33 | 20240725 | 200500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240725 | 200400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240725 | 200300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240725 | 200200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240725 | 200100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240725 | 200000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240725 | 195900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240725 | 195800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240725 | 195700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240725 | 195600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240725 | 195500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240725 | 195400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240725 | 195300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240725 | 195200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240725 | 195100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240725 | 195000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240725 | 194900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240725 | 194800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240725 | 194700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240725 | 194600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240725 | 194500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240725 | 194400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240725 | 194300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240725 | 194200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240725 | 194100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240725 | 194000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240725 | 193900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240725 | 193800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240725 | 193700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240725 | 193600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 63 | 20240725 | 193500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240725 | 193400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240725 | 193300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240725 | 193200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240725 | 193100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240725 | 193000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240725 | 192900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240725 | 192800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240725 | 192700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240725 | 192600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240725 | 192500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240725 | 192400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240725 | 192300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240725 | 192200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240725 | 192100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240725 | 192000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240725 | 191900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240725 | 191800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240725 | 191700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240725 | 191600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240725 | 191500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240725 | 191400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240725 | 191300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240725 | 191200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240725 | 191100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240725 | 191000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240725 | 190900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240725 | 190800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240725 | 190700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240725 | 190600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 93 | 20240725 | 190500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240725 | 190400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240725 | 190300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240725 | 190200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240725 | 190100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240725 | 190000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240725 | 185900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240725 | 185800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240725 | 185700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240725 | 185600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240725 | 185500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240725 | 185400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240725 | 185300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240725 | 185200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240725 | 185100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240725 | 185000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240725 | 184900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240725 | 184800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240725 | 184700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240725 | 184600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240725 | 184500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240725 | 184400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240725 | 184300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240725 | 184200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240725 | 184100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240725 | 184000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240725 | 183900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240725 | 183800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240725 | 183700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240725 | 183600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 123 | 20240725 | 183500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240725 | 183400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240725 | 183300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240725 | 183200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240725 | 183100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240725 | 183000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240725 | 182900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240725 | 182800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240725 | 182700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240725 | 182600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240725 | 182500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240725 | 182400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240725 | 182300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240725 | 182200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240725 | 182100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240725 | 182000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240725 | 181900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240725 | 181800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240725 | 181700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240725 | 181600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240725 | 181500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240725 | 181400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240725 | 181300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240725 | 181200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240725 | 181100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240725 | 181000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240725 | 180900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240725 | 180800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240725 | 180700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240725 | 180600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 153 | 20240725 | 180500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240725 | 180400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240725 | 180300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240725 | 180200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240725 | 180100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240725 | 180000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240725 | 175900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240725 | 175800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240725 | 175700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240725 | 175600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240725 | 175500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240725 | 175400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240725 | 175300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240725 | 175200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240725 | 175100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240725 | 175000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240725 | 174900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240725 | 174800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240725 | 174700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240725 | 174600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240725 | 174500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240725 | 174400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240725 | 174300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240725 | 174200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240725 | 174100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240725 | 174000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240725 | 173900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240725 | 173800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240725 | 173700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240725 | 173600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 183 | 20240725 | 173500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240725 | 173400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240725 | 173300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240725 | 173200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240725 | 173100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240725 | 173000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240725 | 172900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240725 | 172800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240725 | 172700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240725 | 172600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240725 | 172500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240725 | 172400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240725 | 172300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240725 | 172200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240725 | 172100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240725 | 172000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240725 | 171900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240725 | 171800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240725 | 171700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240725 | 171600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240725 | 171500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240725 | 171400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240725 | 171300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240725 | 171200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240725 | 171100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240725 | 171000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240725 | 170900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240725 | 170800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240725 | 170700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240725 | 170600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 213 | 20240725 | 170500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240725 | 170400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240725 | 170300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240725 | 170200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240725 | 170100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240725 | 170000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240725 | 165900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240725 | 165800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240725 | 165700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240725 | 165600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240725 | 165500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240725 | 165400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240725 | 165300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240725 | 165200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240725 | 165100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240725 | 165000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240725 | 164900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240725 | 164800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240725 | 164700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240725 | 164600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240725 | 164500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240725 | 164400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240725 | 164300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240725 | 164200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240725 | 164100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240725 | 164000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240725 | 163900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240725 | 163800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240725 | 163700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240725 | 163600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 243 | 20240725 | 163500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240725 | 163400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240725 | 163300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240725 | 163200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240725 | 163100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240725 | 163000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240725 | 162900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240725 | 162800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240725 | 162700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240725 | 162600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240725 | 162500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240725 | 162400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240725 | 162300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240725 | 162200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240725 | 162100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240725 | 162000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240725 | 161900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240725 | 161800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240725 | 161700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240725 | 161600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240725 | 161500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240725 | 161400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240725 | 161300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240725 | 161200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240725 | 161100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240725 | 161000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240725 | 160900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240725 | 160800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240725 | 160700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240725 | 160600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 273 | 20240725 | 160500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240725 | 160400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240725 | 160300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240725 | 160200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240725 | 160100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240725 | 160000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240725 | 155900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240725 | 155800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240725 | 155700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240725 | 155600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240725 | 155500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240725 | 155400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240725 | 155300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240725 | 155200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240725 | 155100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240725 | 155000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240725 | 154900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240725 | 154800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240725 | 154700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240725 | 154600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240725 | 154500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240725 | 154400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240725 | 154300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240725 | 154200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240725 | 154100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20240725 | 154000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240725 | 153900 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240725 | 153800 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240725 | 153700 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240725 | 153600 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 303 | 20240725 | 153500 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240725 | 153400 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240725 | 153300 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240725 | 153200 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240725 | 153100 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240725 | 153000 | 86270987150 | 25500 | 25500 | 25500 | 25500 | 23348 |
| 309 | 20240725 | 152900 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240725 | 152800 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20240725 | 152700 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240725 | 152600 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240725 | 152500 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20240725 | 152400 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20240725 | 152300 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20240725 | 152200 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20240725 | 152100 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240725 | 152000 | 85675613150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20240725 | 151900 | 85675613150 | 25350 | 25100 | 25350 | 25050 | 7020 |
| 320 | 20240725 | 151800 | 85498704150 | 25150 | 25150 | 25200 | 25050 | 4050 |
| 321 | 20240725 | 151700 | 85396892250 | 25150 | 25100 | 25150 | 25050 | 2875 |
| 322 | 20240725 | 151600 | 85324741600 | 25050 | 25150 | 25200 | 25050 | 3729 |
| 323 | 20240725 | 151500 | 85231195100 | 25150 | 25250 | 25350 | 25150 | 5052 |
| 324 | 20240725 | 151400 | 85103678800 | 25250 | 25200 | 25350 | 25150 | 3794 |
| 325 | 20240725 | 151300 | 85007931650 | 25200 | 25000 | 25250 | 25000 | 6216 |
| 326 | 20240725 | 151200 | 84851703900 | 25000 | 24900 | 25000 | 24850 | 1996 |
| 327 | 20240725 | 151100 | 84801956350 | 24850 | 24850 | 24900 | 24750 | 4295 |
| 328 | 20240725 | 151000 | 84695474900 | 24800 | 24900 | 24900 | 24750 | 3995 |
| 329 | 20240725 | 150900 | 84596343900 | 24900 | 24800 | 24950 | 24750 | 8274 |
| 330 | 20240725 | 150800 | 84390831300 | 24750 | 24750 | 24850 | 24650 | 8928 |
| 331 | 20240725 | 150700 | 84169843750 | 24750 | 24900 | 25000 | 24700 | 10318 |
| 332 | 20240725 | 150600 | 83913737450 | 24900 | 24950 | 25050 | 24850 | 3469 |
| 333 | 20240725 | 150500 | 83827299400 | 25050 | 24850 | 25050 | 24800 | 5152 |
| 334 | 20240725 | 150400 | 83698893550 | 24850 | 24850 | 24950 | 24800 | 3413 |
| 335 | 20240725 | 150300 | 83614121450 | 24800 | 24950 | 24950 | 24800 | 3796 |
| 336 | 20240725 | 150200 | 83519666200 | 24900 | 24800 | 25000 | 24800 | 2646 |
| 337 | 20240725 | 150100 | 83453843050 | 24800 | 24950 | 25050 | 24800 | 6613 |
| 338 | 20240725 | 150000 | 83289301350 | 24950 | 24650 | 25000 | 24600 | 15980 |
| 339 | 20240725 | 145900 | 82892114200 | 24650 | 25050 | 25150 | 24650 | 21250 |
| 340 | 20240725 | 145800 | 82362537200 | 25050 | 25250 | 25250 | 25050 | 5675 |
| 341 | 20240725 | 145700 | 82219817900 | 25250 | 25200 | 25300 | 25200 | 1028 |
| 342 | 20240725 | 145600 | 82193889250 | 25200 | 25250 | 25300 | 25050 | 4628 |
| 343 | 20240725 | 145500 | 82077466150 | 25250 | 25400 | 25400 | 25050 | 8809 |
| 344 | 20240725 | 145400 | 81855114850 | 25400 | 25200 | 25400 | 25200 | 4140 |
| 345 | 20240725 | 145300 | 81750409200 | 25200 | 25250 | 25250 | 25150 | 3437 |
| 346 | 20240725 | 145200 | 81663846000 | 25250 | 25350 | 25350 | 25150 | 5678 |
| 347 | 20240725 | 145100 | 81520751850 | 25250 | 25350 | 25400 | 25250 | 5020 |
| 348 | 20240725 | 145000 | 81393598850 | 25350 | 25150 | 25350 | 25150 | 4466 |
| 349 | 20240725 | 144900 | 81280973950 | 25200 | 25350 | 25350 | 25100 | 6322 |
| 350 | 20240725 | 144800 | 81121674500 | 25350 | 25250 | 25400 | 25200 | 3753 |
| 351 | 20240725 | 144700 | 81026631450 | 25200 | 25400 | 25450 | 25200 | 4135 |
| 352 | 20240725 | 144600 | 80922079300 | 25400 | 25500 | 25550 | 25300 | 4095 |
| 353 | 20240725 | 144500 | 80818157450 | 25550 | 25450 | 25600 | 25450 | 10341 |
| 354 | 20240725 | 144400 | 80554242700 | 25500 | 25400 | 25550 | 25350 | 5017 |
| 355 | 20240725 | 144300 | 80426648850 | 25400 | 25100 | 25400 | 25100 | 4006 |
| 356 | 20240725 | 144200 | 80325460700 | 25100 | 25300 | 25300 | 25050 | 7738 |
| 357 | 20240725 | 144100 | 80131024750 | 25250 | 25250 | 25300 | 25100 | 6352 |
| 358 | 20240725 | 144000 | 79971006600 | 25250 | 25500 | 25500 | 25250 | 5925 |
| 359 | 20240725 | 143900 | 79820981700 | 25500 | 25300 | 25550 | 25200 | 4840 |
| 360 | 20240725 | 143800 | 79698373250 | 25300 | 25550 | 25600 | 25300 | 5449 |
| 361 | 20240725 | 143700 | 79559880000 | 25500 | 25450 | 25600 | 25350 | 4595 |
| 362 | 20240725 | 143600 | 79442990600 | 25400 | 25600 | 25700 | 25350 | 11246 |
| 363 | 20240725 | 143500 | 79156587050 | 25600 | 25700 | 25750 | 25450 | 14281 |
| 364 | 20240725 | 143400 | 78790909950 | 25650 | 25300 | 25700 | 25300 | 22985 |
| 365 | 20240725 | 143300 | 78203045800 | 25350 | 25150 | 25350 | 25050 | 7348 |
| 366 | 20240725 | 143200 | 78017854700 | 25150 | 25150 | 25250 | 25100 | 17133 |
| 367 | 20240725 | 143100 | 77586320050 | 25150 | 24950 | 25150 | 24900 | 27774 |
| 368 | 20240725 | 143000 | 76891809250 | 24950 | 25750 | 25800 | 24950 | 65247 |
| 369 | 20240725 | 142900 | 75248012900 | 25800 | 25700 | 25850 | 25300 | 40880 |
| 370 | 20240725 | 142800 | 74201430600 | 25650 | 26050 | 26250 | 25500 | 37493 |
| 371 | 20240725 | 142700 | 73231281050 | 25950 | 26400 | 26750 | 25900 | 26720 |
| 372 | 20240725 | 142600 | 72525268400 | 26400 | 26350 | 26500 | 26000 | 24014 |
| 373 | 20240725 | 142500 | 71895721550 | 26350 | 26500 | 26500 | 26050 | 33126 |
| 374 | 20240725 | 142400 | 71026520500 | 26450 | 26400 | 26500 | 26300 | 26084 |
| 375 | 20240725 | 142300 | 70337914800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 376 | 20240725 | 142200 | 70337914800 | 26400 | 26900 | 26950 | 26400 | 19379 |
| 377 | 20240725 | 142100 | 69822676800 | 27000 | 27050 | 27050 | 26700 | 20062 |
| 378 | 20240725 | 142000 | 69283721150 | 27000 | 26900 | 27150 | 26900 | 10483 |
| 379 | 20240725 | 141900 | 69000321550 | 27000 | 27000 | 27050 | 26800 | 25946 |
| 380 | 20240725 | 141800 | 68302359800 | 27050 | 27550 | 27550 | 27000 | 15249 |
| 381 | 20240725 | 141700 | 67886780950 | 27450 | 27350 | 27650 | 27350 | 4013 |
| 382 | 20240725 | 141600 | 67776403400 | 27350 | 27650 | 27650 | 27200 | 13846 |
| 383 | 20240725 | 141500 | 67396696650 | 27700 | 27850 | 27850 | 27650 | 7390 |
| 384 | 20240725 | 141400 | 67191403150 | 27850 | 27600 | 28000 | 27600 | 10759 |
| 385 | 20240725 | 141300 | 66891971800 | 27600 | 27700 | 27750 | 27450 | 5613 |
| 386 | 20240725 | 141200 | 66737030150 | 27700 | 27700 | 27800 | 27350 | 15868 |
| 387 | 20240725 | 141100 | 66297923700 | 27700 | 27550 | 27750 | 27200 | 13636 |
| 388 | 20240725 | 141000 | 65923608200 | 27450 | 27250 | 27700 | 27200 | 22264 |
| 389 | 20240725 | 140900 | 65312272400 | 27200 | 27650 | 27700 | 27200 | 48458 |
| 390 | 20240725 | 140800 | 63986545400 | 27650 | 28100 | 28200 | 27650 | 35191 |
| 391 | 20240725 | 140700 | 63005336300 | 28100 | 28550 | 28600 | 28100 | 19689 |
| 392 | 20240725 | 140600 | 62446894200 | 28550 | 28600 | 28650 | 28500 | 4742 |
| 393 | 20240725 | 140500 | 62311426150 | 28600 | 28750 | 28800 | 28600 | 4807 |
| 394 | 20240725 | 140400 | 62173566700 | 28750 | 28600 | 28850 | 28550 | 6329 |
| 395 | 20240725 | 140300 | 61991633250 | 28600 | 28500 | 28650 | 28500 | 4994 |
| 396 | 20240725 | 140200 | 61849075850 | 28500 | 28750 | 28850 | 28500 | 6534 |
| 397 | 20240725 | 140100 | 61661815500 | 28800 | 28550 | 28850 | 28500 | 5376 |
| 398 | 20240725 | 140000 | 61507356850 | 28550 | 28800 | 28850 | 28350 | 12110 |
| 399 | 20240725 | 135900 | 61161957200 | 28850 | 28900 | 28950 | 28800 | 7372 |
| 400 | 20240725 | 135800 | 60949181800 | 28900 | 28750 | 29000 | 28750 | 7022 |
| 401 | 20240725 | 135700 | 60746173200 | 28800 | 28650 | 29100 | 28650 | 6611 |
| 402 | 20240725 | 135600 | 60555307400 | 28650 | 28650 | 28800 | 28600 | 4993 |
| 403 | 20240725 | 135500 | 60412169650 | 28600 | 29050 | 29050 | 28400 | 16853 |
| 404 | 20240725 | 135400 | 59929203950 | 29050 | 28950 | 29200 | 28900 | 18445 |
| 405 | 20240725 | 135300 | 59393511900 | 28900 | 28700 | 28950 | 28500 | 20782 |
| 406 | 20240725 | 135200 | 58797427050 | 28700 | 29050 | 29050 | 28300 | 30169 |
| 407 | 20240725 | 135100 | 57931892150 | 29050 | 29250 | 29300 | 29050 | 15748 |
| 408 | 20240725 | 135000 | 57472968950 | 29250 | 29600 | 29600 | 29050 | 33420 |
| 409 | 20240725 | 134900 | 56494455200 | 29600 | 28950 | 29700 | 28850 | 47558 |
| 410 | 20240725 | 134800 | 55096461150 | 28950 | 28900 | 29100 | 28800 | 14767 |
| 411 | 20240725 | 134700 | 54668651250 | 28900 | 29200 | 29250 | 28700 | 43233 |
| 412 | 20240725 | 134600 | 53411887200 | 29200 | 28500 | 29250 | 28450 | 39348 |
| 413 | 20240725 | 134500 | 52272768150 | 28550 | 28300 | 28550 | 28100 | 13728 |
| 414 | 20240725 | 134400 | 51884202950 | 28300 | 28100 | 28450 | 28050 | 14057 |
| 415 | 20240725 | 134300 | 51486758150 | 28100 | 28400 | 28400 | 27700 | 24496 |
| 416 | 20240725 | 134200 | 50802849900 | 28300 | 28400 | 28600 | 28250 | 21587 |
| 417 | 20240725 | 134100 | 50189133900 | 28350 | 28000 | 28500 | 28000 | 31184 |
| 418 | 20240725 | 134000 | 49308319450 | 27950 | 27750 | 28200 | 27650 | 32807 |
| 419 | 20240725 | 133900 | 48390847500 | 27750 | 28050 | 28250 | 27600 | 49130 |
| 420 | 20240725 | 133800 | 47019948300 | 28050 | 28850 | 29100 | 27800 | 67959 |
| 421 | 20240725 | 133700 | 45096304200 | 28850 | 28950 | 29000 | 28750 | 10532 |
| 422 | 20240725 | 133600 | 44792249900 | 29000 | 28650 | 29100 | 28650 | 36442 |
| 423 | 20240725 | 133500 | 43738674500 | 28600 | 29300 | 29350 | 28600 | 55530 |
| 424 | 20240725 | 133400 | 42133282400 | 29300 | 29900 | 30000 | 29250 | 49876 |
| 425 | 20240725 | 133300 | 40654320600 | 29950 | 29600 | 30000 | 29500 | 43900 |
| 426 | 20240725 | 133200 | 39348994650 | 29600 | 29250 | 29800 | 29100 | 54320 |
| 427 | 20240725 | 133100 | 37739776000 | 29250 | 29300 | 29750 | 29100 | 117052 |
| 428 | 20240725 | 133000 | 34296165750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 429 | 20240725 | 132900 | 34296165750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 430 | 20240725 | 132800 | 34296165750 | 29100 | 28800 | 29100 | 28600 | 35650 |
| 431 | 20240725 | 132700 | 33263614650 | 28750 | 28300 | 29050 | 28200 | 83444 |
| 432 | 20240725 | 132600 | 30858620500 | 28300 | 27900 | 28400 | 27750 | 39416 |
| 433 | 20240725 | 132500 | 29755045600 | 27900 | 28400 | 28500 | 27550 | 81578 |
| 434 | 20240725 | 132400 | 27468718750 | 28350 | 27650 | 28400 | 27400 | 69342 |
| 435 | 20240725 | 132300 | 25532827600 | 27650 | 26850 | 27700 | 26800 | 60026 |
| 436 | 20240725 | 132200 | 23891439450 | 26900 | 26650 | 27000 | 26600 | 35883 |
| 437 | 20240725 | 132100 | 22926942550 | 26600 | 26900 | 26900 | 26600 | 37501 |
| 438 | 20240725 | 132000 | 21922600250 | 26900 | 26500 | 27000 | 26300 | 75113 |
| 439 | 20240725 | 131900 | 19924217150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 440 | 20240725 | 131800 | 19924217150 | 26450 | 26350 | 26450 | 26300 | 11588 |
| 441 | 20240725 | 131700 | 19618147650 | 26300 | 26100 | 26350 | 26050 | 17318 |
| 442 | 20240725 | 131600 | 19163782200 | 26100 | 25850 | 26100 | 25800 | 9853 |
| 443 | 20240725 | 131500 | 18908218150 | 25850 | 25850 | 25850 | 25750 | 4577 |
| 444 | 20240725 | 131400 | 18790008100 | 25850 | 25850 | 25900 | 25800 | 1566 |
| 445 | 20240725 | 131300 | 18749536250 | 25900 | 26000 | 26000 | 25800 | 4002 |
| 446 | 20240725 | 131200 | 18645720050 | 25950 | 25750 | 26000 | 25700 | 3354 |
| 447 | 20240725 | 131100 | 18559218250 | 25750 | 25850 | 25850 | 25700 | 4204 |
| 448 | 20240725 | 131000 | 18450893950 | 25850 | 26000 | 26100 | 25800 | 8409 |
| 449 | 20240725 | 130900 | 18232499400 | 26000 | 25900 | 26050 | 25850 | 9088 |
| 450 | 20240725 | 130800 | 17996318500 | 25850 | 25800 | 25900 | 25700 | 3533 |
| 451 | 20240725 | 130700 | 17905230350 | 25750 | 25850 | 25900 | 25750 | 4760 |
| 452 | 20240725 | 130600 | 17782179650 | 25900 | 25550 | 25900 | 25450 | 5929 |
| 453 | 20240725 | 130500 | 17630158650 | 25500 | 25550 | 25600 | 25450 | 3158 |
| 454 | 20240725 | 130400 | 17549587550 | 25550 | 25350 | 25700 | 25350 | 5104 |
| 455 | 20240725 | 130300 | 17419324050 | 25350 | 25800 | 25800 | 25200 | 12516 |
| 456 | 20240725 | 130200 | 17100864300 | 25750 | 26050 | 26050 | 25700 | 7825 |
| 457 | 20240725 | 130100 | 16898579000 | 26050 | 26000 | 26050 | 25800 | 8484 |
| 458 | 20240725 | 130000 | 16678645600 | 25900 | 26050 | 26150 | 25750 | 17910 |
| 459 | 20240725 | 125900 | 16213827050 | 26150 | 25950 | 26200 | 25650 | 40070 |
| 460 | 20240725 | 125800 | 15171547850 | 25950 | 25800 | 25950 | 25500 | 15079 |
| 461 | 20240725 | 125700 | 14782670250 | 25800 | 25450 | 25800 | 25450 | 13628 |
| 462 | 20240725 | 125600 | 14433070550 | 25500 | 25400 | 25500 | 25300 | 2642 |
| 463 | 20240725 | 125500 | 14365941000 | 25400 | 25300 | 25400 | 25300 | 1017 |
| 464 | 20240725 | 125400 | 14340157350 | 25300 | 25200 | 25400 | 25200 | 1997 |
| 465 | 20240725 | 125300 | 14289606750 | 25200 | 25150 | 25300 | 25150 | 594 |
| 466 | 20240725 | 125200 | 14274634350 | 25150 | 24950 | 25200 | 24950 | 1375 |
| 467 | 20240725 | 125100 | 14240099500 | 25050 | 25050 | 25050 | 24950 | 390 |
| 468 | 20240725 | 125000 | 14230363300 | 25050 | 25050 | 25050 | 25050 | 138 |
| 469 | 20240725 | 124900 | 14226906400 | 25150 | 25000 | 25150 | 25000 | 247 |
| 470 | 20240725 | 124800 | 14220731250 | 25000 | 25150 | 25150 | 25000 | 1105 |
| 471 | 20240725 | 124700 | 14193020100 | 25150 | 25000 | 25150 | 25000 | 637 |
| 472 | 20240725 | 124600 | 14177058000 | 24950 | 25100 | 25100 | 24900 | 3846 |
| 473 | 20240725 | 124500 | 14080801800 | 25100 | 25100 | 25100 | 25100 | 165 |
| 474 | 20240725 | 124400 | 14076660300 | 25100 | 25100 | 25100 | 25100 | 37 |
| 475 | 20240725 | 124300 | 14075731600 | 25100 | 25150 | 25150 | 25100 | 991 |
| 476 | 20240725 | 124200 | 14050856350 | 25150 | 25200 | 25200 | 25100 | 786 |
| 477 | 20240725 | 124100 | 14031080500 | 25200 | 25100 | 25350 | 25100 | 439 |
| 478 | 20240725 | 124000 | 14020025500 | 25150 | 25200 | 25200 | 25100 | 789 |
| 479 | 20240725 | 123900 | 14000184250 | 25200 | 25350 | 25350 | 25200 | 456 |
| 480 | 20240725 | 123800 | 13988660950 | 25300 | 25250 | 25350 | 25250 | 161 |
| 481 | 20240725 | 123700 | 13984587700 | 25300 | 25200 | 25300 | 25150 | 682 |
| 482 | 20240725 | 123600 | 13967390250 | 25200 | 25300 | 25300 | 25200 | 446 |
| 483 | 20240725 | 123500 | 13956112600 | 25300 | 25200 | 25300 | 25100 | 159 |
| 484 | 20240725 | 123400 | 13952108900 | 25100 | 25100 | 25150 | 25100 | 692 |
| 485 | 20240725 | 123300 | 13934735450 | 25100 | 25150 | 25300 | 25100 | 815 |
| 486 | 20240725 | 123200 | 13914219600 | 25100 | 25200 | 25200 | 25100 | 1223 |
| 487 | 20240725 | 123100 | 13883495050 | 25200 | 25300 | 25300 | 25200 | 957 |
| 488 | 20240725 | 123000 | 13859327150 | 25300 | 25250 | 25300 | 25200 | 1794 |
| 489 | 20240725 | 122900 | 13813976450 | 25250 | 25100 | 25250 | 25100 | 570 |
| 490 | 20240725 | 122800 | 13799631300 | 25150 | 25100 | 25150 | 25050 | 2022 |
| 491 | 20240725 | 122700 | 13748895300 | 25150 | 25250 | 25250 | 25100 | 1314 |
| 492 | 20240725 | 122600 | 13715814950 | 25300 | 25500 | 25500 | 25250 | 4473 |
| 493 | 20240725 | 122500 | 13602293000 | 25500 | 25400 | 25550 | 25350 | 8490 |
| 494 | 20240725 | 122400 | 13386158750 | 25400 | 25350 | 25400 | 25350 | 735 |
| 495 | 20240725 | 122300 | 13367520050 | 25350 | 25300 | 25400 | 25300 | 2194 |
| 496 | 20240725 | 122200 | 13311940750 | 25300 | 25250 | 25300 | 25250 | 376 |
| 497 | 20240725 | 122100 | 13302432000 | 25250 | 25200 | 25250 | 25200 | 1182 |
| 498 | 20240725 | 122000 | 13272587900 | 25200 | 25250 | 25250 | 25200 | 1030 |
| 499 | 20240725 | 121900 | 13246614750 | 25250 | 25200 | 25250 | 25200 | 842 |
| 500 | 20240725 | 121800 | 13225390050 | 25200 | 25200 | 25200 | 25150 | 570 |
| 501 | 20240725 | 121700 | 13211031150 | 25200 | 25100 | 25200 | 25050 | 792 |
| 502 | 20240725 | 121600 | 13191123650 | 25100 | 25100 | 25150 | 25050 | 649 |
| 503 | 20240725 | 121500 | 13174842750 | 25150 | 25150 | 25200 | 25100 | 347 |
| 504 | 20240725 | 121400 | 13166113900 | 25150 | 25200 | 25200 | 25150 | 398 |
| 505 | 20240725 | 121300 | 13156086500 | 25200 | 25150 | 25250 | 25150 | 1090 |
| 506 | 20240725 | 121200 | 13128643200 | 25150 | 25300 | 25300 | 25150 | 882 |
| 507 | 20240725 | 121100 | 13106404200 | 25300 | 25300 | 25350 | 25300 | 1715 |
| 508 | 20240725 | 121000 | 13062961650 | 25350 | 25250 | 25350 | 25200 | 2156 |
| 509 | 20240725 | 120900 | 13008490700 | 25250 | 25150 | 25300 | 25150 | 2094 |
| 510 | 20240725 | 120800 | 12955698550 | 25150 | 25300 | 25300 | 25100 | 1832 |
| 511 | 20240725 | 120700 | 12909526300 | 25300 | 25300 | 25350 | 25300 | 3008 |
| 512 | 20240725 | 120600 | 12833380400 | 25300 | 25150 | 25300 | 25150 | 7278 |
| 513 | 20240725 | 120500 | 12649864700 | 25150 | 25000 | 25150 | 25000 | 4055 |
| 514 | 20240725 | 120400 | 12548246300 | 25000 | 25000 | 25000 | 24950 | 282 |
| 515 | 20240725 | 120300 | 12541198350 | 25000 | 24950 | 25000 | 24950 | 207 |
| 516 | 20240725 | 120200 | 12536023850 | 24950 | 24900 | 24950 | 24900 | 696 |
| 517 | 20240725 | 120100 | 12518672050 | 24900 | 24900 | 24900 | 24900 | 193 |
| 518 | 20240725 | 120000 | 12513866350 | 24950 | 24950 | 24950 | 24900 | 841 |
| 519 | 20240725 | 115900 | 12492886150 | 24900 | 24900 | 24900 | 24900 | 275 |
| 520 | 20240725 | 115800 | 12486038650 | 24900 | 24850 | 24950 | 24850 | 505 |
| 521 | 20240725 | 115700 | 12473462800 | 24950 | 24750 | 24950 | 24750 | 1846 |
| 522 | 20240725 | 115600 | 12427603350 | 24750 | 24850 | 24850 | 24750 | 1547 |
| 523 | 20240725 | 115500 | 12389273150 | 24850 | 24850 | 24850 | 24850 | 215 |
| 524 | 20240725 | 115400 | 12383930400 | 24850 | 24800 | 24850 | 24800 | 513 |
| 525 | 20240725 | 115300 | 12371185650 | 24800 | 24800 | 24850 | 24800 | 99 |
| 526 | 20240725 | 115200 | 12368729650 | 24850 | 24900 | 24900 | 24850 | 637 |
| 527 | 20240725 | 115100 | 12352899550 | 24900 | 24850 | 24900 | 24850 | 116 |
| 528 | 20240725 | 115000 | 12350016850 | 24800 | 24850 | 24850 | 24800 | 301 |
| 529 | 20240725 | 114900 | 12342549850 | 24850 | 24850 | 24900 | 24850 | 76 |
| 530 | 20240725 | 114800 | 12340660750 | 24800 | 24850 | 24850 | 24800 | 930 |
| 531 | 20240725 | 114700 | 12317593550 | 24850 | 24900 | 24900 | 24850 | 407 |
| 532 | 20240725 | 114600 | 12307479250 | 24950 | 24950 | 24950 | 24850 | 704 |
| 533 | 20240725 | 114500 | 12289974750 | 24950 | 24800 | 24950 | 24800 | 29 |
| 534 | 20240725 | 114400 | 12289254050 | 24850 | 24950 | 24950 | 24850 | 207 |
| 535 | 20240725 | 114300 | 12284100000 | 24950 | 25000 | 25000 | 24950 | 227 |
| 536 | 20240725 | 114200 | 12278425100 | 25000 | 24900 | 25000 | 24900 | 264 |
| 537 | 20240725 | 114100 | 12271840300 | 24900 | 24950 | 24950 | 24900 | 477 |
| 538 | 20240725 | 114000 | 12259962950 | 24900 | 25000 | 25000 | 24900 | 310 |
| 539 | 20240725 | 113900 | 12252228000 | 25000 | 25050 | 25050 | 25000 | 143 |
| 540 | 20240725 | 113800 | 12248649600 | 25050 | 25000 | 25050 | 25000 | 659 |
| 541 | 20240725 | 113700 | 12232163650 | 25000 | 25000 | 25050 | 25000 | 783 |
| 542 | 20240725 | 113600 | 12212588600 | 25000 | 25000 | 25000 | 24950 | 835 |
| 543 | 20240725 | 113500 | 12191715600 | 24950 | 24800 | 24950 | 24800 | 526 |
| 544 | 20240725 | 113400 | 12178628450 | 24800 | 24750 | 24800 | 24700 | 555 |
| 545 | 20240725 | 113300 | 12164911250 | 24750 | 24800 | 24800 | 24700 | 1726 |
| 546 | 20240725 | 113200 | 12122136550 | 24850 | 24900 | 24900 | 24850 | 494 |
| 547 | 20240725 | 113100 | 12109858350 | 24900 | 24900 | 24900 | 24900 | 271 |
| 548 | 20240725 | 113000 | 12103110450 | 24850 | 24850 | 24900 | 24850 | 512 |
| 549 | 20240725 | 112900 | 12090365450 | 24800 | 24750 | 24800 | 24750 | 454 |
| 550 | 20240725 | 112800 | 12079119700 | 24750 | 24800 | 24800 | 24750 | 223 |
| 551 | 20240725 | 112700 | 12073600250 | 24800 | 24850 | 24850 | 24800 | 713 |
| 552 | 20240725 | 112600 | 12055914900 | 24850 | 24800 | 24850 | 24800 | 872 |
| 553 | 20240725 | 112500 | 12034264850 | 24800 | 24900 | 24900 | 24750 | 971 |
| 554 | 20240725 | 112400 | 12010171400 | 24850 | 24900 | 24900 | 24850 | 588 |
| 555 | 20240725 | 112300 | 11995536700 | 24900 | 24900 | 24900 | 24900 | 198 |
| 556 | 20240725 | 112200 | 11990606500 | 24950 | 24950 | 24950 | 24850 | 1439 |
| 557 | 20240725 | 112100 | 11954781150 | 24950 | 25000 | 25000 | 24950 | 1168 |
| 558 | 20240725 | 112000 | 11925591150 | 25000 | 24850 | 25000 | 24850 | 650 |
| 559 | 20240725 | 111900 | 11909385500 | 24850 | 24850 | 24900 | 24750 | 1285 |
| 560 | 20240725 | 111800 | 11877491850 | 24850 | 24850 | 24900 | 24800 | 258 |
| 561 | 20240725 | 111700 | 11871079550 | 24850 | 24900 | 24950 | 24850 | 1809 |
| 562 | 20240725 | 111600 | 11826082150 | 24900 | 24900 | 24900 | 24850 | 1049 |
| 563 | 20240725 | 111500 | 11799962300 | 24900 | 24900 | 24950 | 24900 | 382 |
| 564 | 20240725 | 111400 | 11790440500 | 24900 | 25000 | 25050 | 24900 | 2071 |
| 565 | 20240725 | 111300 | 11738711850 | 25000 | 24950 | 25000 | 24950 | 1474 |
| 566 | 20240725 | 111200 | 11701870050 | 24900 | 25000 | 25000 | 24850 | 1195 |
| 567 | 20240725 | 111100 | 11672080600 | 24950 | 25050 | 25100 | 24950 | 3485 |
| 568 | 20240725 | 111000 | 11584841800 | 25050 | 24950 | 25150 | 24950 | 8858 |
| 569 | 20240725 | 110900 | 11363198400 | 24950 | 24700 | 25000 | 24650 | 4428 |
| 570 | 20240725 | 110800 | 11253218700 | 24600 | 24650 | 24700 | 24600 | 1027 |
| 571 | 20240725 | 110700 | 11227882450 | 24650 | 24750 | 24750 | 24650 | 1905 |
| 572 | 20240725 | 110600 | 11180889300 | 24750 | 24750 | 24800 | 24700 | 928 |
| 573 | 20240725 | 110500 | 11157916750 | 24750 | 24650 | 24750 | 24650 | 1095 |
| 574 | 20240725 | 110400 | 11130868750 | 24700 | 24550 | 24700 | 24500 | 733 |
| 575 | 20240725 | 110300 | 11112836350 | 24550 | 24450 | 24550 | 24450 | 773 |
| 576 | 20240725 | 110200 | 11093914050 | 24500 | 24500 | 24500 | 24500 | 188 |
| 577 | 20240725 | 110100 | 11089308050 | 24500 | 24400 | 24500 | 24350 | 521 |
| 578 | 20240725 | 110000 | 11076585900 | 24450 | 24350 | 24450 | 24350 | 22 |
| 579 | 20240725 | 105900 | 11076049350 | 24350 | 24400 | 24450 | 24350 | 305 |
| 580 | 20240725 | 105800 | 11068597450 | 24400 | 24350 | 24400 | 24350 | 117 |
| 581 | 20240725 | 105700 | 11065742950 | 24350 | 24300 | 24350 | 24250 | 1338 |
| 582 | 20240725 | 105600 | 11033249150 | 24250 | 24300 | 24350 | 24250 | 510 |
| 583 | 20240725 | 105500 | 11020859350 | 24300 | 24350 | 24350 | 24250 | 242 |
| 584 | 20240725 | 105400 | 11014983150 | 24300 | 24500 | 24500 | 24250 | 706 |
| 585 | 20240725 | 105300 | 10997833550 | 24350 | 24400 | 24500 | 24350 | 1098 |
| 586 | 20240725 | 105200 | 10971090700 | 24500 | 24500 | 24500 | 24350 | 428 |
| 587 | 20240725 | 105100 | 10960643600 | 24500 | 24400 | 24500 | 24350 | 1011 |
| 588 | 20240725 | 105000 | 10935947700 | 24350 | 24350 | 24400 | 24350 | 680 |
| 589 | 20240725 | 104900 | 10919363450 | 24400 | 24450 | 24450 | 24350 | 162 |
| 590 | 20240725 | 104800 | 10915412150 | 24450 | 24300 | 24450 | 24200 | 1848 |
| 591 | 20240725 | 104700 | 10870452900 | 24350 | 24400 | 24400 | 24350 | 187 |
| 592 | 20240725 | 104600 | 10865897650 | 24400 | 24400 | 24400 | 24350 | 472 |
| 593 | 20240725 | 104500 | 10854400250 | 24350 | 24450 | 24450 | 24350 | 399 |
| 594 | 20240725 | 104400 | 10844669300 | 24450 | 24400 | 24450 | 24400 | 410 |
| 595 | 20240725 | 104300 | 10834646800 | 24400 | 24300 | 24400 | 24300 | 813 |
| 596 | 20240725 | 104200 | 10814825950 | 24300 | 24300 | 24350 | 24300 | 456 |
| 597 | 20240725 | 104100 | 10803744450 | 24300 | 24300 | 24300 | 24300 | 517 |
| 598 | 20240725 | 104000 | 10791181350 | 24300 | 24250 | 24300 | 24250 | 433 |
| 599 | 20240725 | 103900 | 10780680950 | 24250 | 24250 | 24300 | 24250 | 210 |
| 600 | 20240725 | 103800 | 10775585350 | 24250 | 24200 | 24300 | 24150 | 405 |
| 601 | 20240725 | 103700 | 10765778250 | 24200 | 24150 | 24200 | 24100 | 901 |
| 602 | 20240725 | 103600 | 10744036250 | 24100 | 24150 | 24150 | 24100 | 811 |
| 603 | 20240725 | 103500 | 10724484350 | 24100 | 24150 | 24200 | 24050 | 1187 |
| 604 | 20240725 | 103400 | 10695872650 | 24150 | 24100 | 24200 | 24050 | 7761 |
| 605 | 20240725 | 103300 | 10508823300 | 24100 | 24150 | 24150 | 24100 | 4271 |
| 606 | 20240725 | 103200 | 10405779750 | 24150 | 24200 | 24250 | 24150 | 2658 |
| 607 | 20240725 | 103100 | 10341502100 | 24250 | 24200 | 24250 | 24200 | 855 |
| 608 | 20240725 | 103000 | 10320803400 | 24200 | 24250 | 24300 | 24200 | 2701 |
| 609 | 20240725 | 102900 | 10255343950 | 24250 | 24250 | 24300 | 24250 | 565 |
| 610 | 20240725 | 102800 | 10241642000 | 24300 | 24400 | 24450 | 24250 | 3580 |
| 611 | 20240725 | 102700 | 10154681150 | 24350 | 24400 | 24450 | 24300 | 275 |
| 612 | 20240725 | 102600 | 10147975200 | 24450 | 24450 | 24450 | 24300 | 964 |
| 613 | 20240725 | 102500 | 10124477550 | 24450 | 24450 | 24500 | 24450 | 564 |
| 614 | 20240725 | 102400 | 10110687650 | 24450 | 24450 | 24450 | 24300 | 1117 |
| 615 | 20240725 | 102300 | 10083470600 | 24400 | 24400 | 24500 | 24400 | 897 |
| 616 | 20240725 | 102200 | 10061535850 | 24450 | 24450 | 24450 | 24350 | 944 |
| 617 | 20240725 | 102100 | 10038548500 | 24400 | 24400 | 24450 | 24350 | 297 |
| 618 | 20240725 | 102000 | 10031300700 | 24450 | 24300 | 24450 | 24300 | 681 |
| 619 | 20240725 | 101900 | 10014718700 | 24350 | 24350 | 24400 | 24200 | 3049 |
| 620 | 20240725 | 101800 | 9940755200 | 24350 | 24450 | 24450 | 24350 | 193 |
| 621 | 20240725 | 101700 | 9936050200 | 24350 | 24350 | 24450 | 24300 | 121 |
| 622 | 20240725 | 101600 | 9933103350 | 24350 | 24350 | 24450 | 24300 | 585 |
| 623 | 20240725 | 101500 | 9918880200 | 24350 | 24300 | 24450 | 24300 | 627 |
| 624 | 20240725 | 101400 | 9903606950 | 24350 | 24300 | 24450 | 24250 | 4069 |
| 625 | 20240725 | 101300 | 9804746650 | 24300 | 24400 | 24450 | 24300 | 299 |
| 626 | 20240725 | 101200 | 9797466950 | 24400 | 24400 | 24400 | 24350 | 177 |
| 627 | 20240725 | 101100 | 9793153800 | 24400 | 24300 | 24400 | 24250 | 2918 |
| 628 | 20240725 | 101000 | 9722314950 | 24300 | 24350 | 24400 | 24300 | 2169 |
| 629 | 20240725 | 100900 | 9669515500 | 24350 | 24400 | 24450 | 24350 | 1647 |
| 630 | 20240725 | 100800 | 9629359950 | 24400 | 24450 | 24500 | 24400 | 2622 |
| 631 | 20240725 | 100700 | 9565309950 | 24500 | 24450 | 24500 | 24450 | 1012 |
| 632 | 20240725 | 100600 | 9540554100 | 24450 | 24550 | 24550 | 24450 | 1019 |
| 633 | 20240725 | 100500 | 9515586150 | 24600 | 24550 | 24600 | 24500 | 232 |
| 634 | 20240725 | 100400 | 9509890950 | 24550 | 24500 | 24550 | 24450 | 1063 |
| 635 | 20240725 | 100300 | 9483836500 | 24500 | 24500 | 24500 | 24450 | 3370 |
| 636 | 20240725 | 100200 | 9401300100 | 24500 | 24600 | 24650 | 24400 | 3934 |
| 637 | 20240725 | 100100 | 9305143800 | 24500 | 24600 | 24700 | 24450 | 3418 |
| 638 | 20240725 | 100000 | 9221196200 | 24650 | 24550 | 24650 | 24500 | 3578 |
| 639 | 20240725 | 095900 | 9133306650 | 24650 | 24650 | 24650 | 24450 | 2405 |
| 640 | 20240725 | 095800 | 9074312950 | 24650 | 24550 | 24650 | 24550 | 461 |
| 641 | 20240725 | 095700 | 9062977200 | 24550 | 24500 | 24650 | 24500 | 1378 |
| 642 | 20240725 | 095600 | 9029172150 | 24500 | 24600 | 24650 | 24450 | 1690 |
| 643 | 20240725 | 095500 | 8987751100 | 24650 | 24450 | 24650 | 24400 | 4737 |
| 644 | 20240725 | 095400 | 8871909100 | 24450 | 24700 | 24700 | 24400 | 9112 |
| 645 | 20240725 | 095300 | 8648326300 | 24650 | 24700 | 24700 | 24650 | 2684 |
| 646 | 20240725 | 095200 | 8582130650 | 24700 | 24750 | 24750 | 24700 | 2051 |
| 647 | 20240725 | 095100 | 8531428750 | 24750 | 24850 | 24850 | 24700 | 3810 |
| 648 | 20240725 | 095000 | 8437070200 | 24850 | 24900 | 24900 | 24800 | 1700 |
| 649 | 20240725 | 094900 | 8394862300 | 24900 | 24900 | 24900 | 24800 | 2247 |
| 650 | 20240725 | 094800 | 8339023200 | 24900 | 24950 | 25000 | 24900 | 1674 |
| 651 | 20240725 | 094700 | 8297293200 | 24950 | 25000 | 25100 | 24950 | 5718 |
| 652 | 20240725 | 094600 | 8154154050 | 25000 | 24950 | 25000 | 24950 | 1188 |
| 653 | 20240725 | 094500 | 8124466750 | 24950 | 24850 | 25000 | 24800 | 2421 |
| 654 | 20240725 | 094400 | 8064248100 | 24850 | 24900 | 24900 | 24800 | 977 |
| 655 | 20240725 | 094300 | 8039972600 | 24900 | 24800 | 24900 | 24800 | 1098 |
| 656 | 20240725 | 094200 | 8012705200 | 24800 | 24800 | 24900 | 24750 | 2296 |
| 657 | 20240725 | 094100 | 7955705000 | 24750 | 24800 | 24850 | 24750 | 1047 |
| 658 | 20240725 | 094000 | 7929761650 | 24800 | 24800 | 24800 | 24700 | 3431 |
| 659 | 20240725 | 093900 | 7844847850 | 24800 | 24650 | 24850 | 24650 | 4706 |
| 660 | 20240725 | 093800 | 7728424800 | 24700 | 24650 | 24800 | 24550 | 7446 |
| 661 | 20240725 | 093700 | 7544953900 | 24650 | 25200 | 25250 | 24550 | 18938 |
| 662 | 20240725 | 093600 | 7073461700 | 25200 | 25250 | 25400 | 25150 | 3236 |
| 663 | 20240725 | 093500 | 6991812700 | 25250 | 25100 | 25250 | 25100 | 4824 |
| 664 | 20240725 | 093400 | 6870321300 | 25100 | 24900 | 25200 | 24850 | 5989 |
| 665 | 20240725 | 093300 | 6720744700 | 24900 | 25250 | 25300 | 24850 | 13079 |
| 666 | 20240725 | 093200 | 6392706100 | 25300 | 25900 | 25900 | 25100 | 23190 |
| 667 | 20240725 | 093100 | 5801687800 | 25850 | 25750 | 25950 | 25550 | 14491 |
| 668 | 20240725 | 093000 | 5428707100 | 25750 | 25850 | 26250 | 25550 | 50272 |
| 669 | 20240725 | 092900 | 4123251900 | 25900 | 25200 | 25900 | 25200 | 22855 |
| 670 | 20240725 | 092800 | 3538426950 | 25250 | 25300 | 25400 | 25200 | 10969 |
| 671 | 20240725 | 092700 | 3260768450 | 25300 | 25150 | 25350 | 25100 | 10492 |
| 672 | 20240725 | 092600 | 2995992100 | 25150 | 25050 | 25150 | 25000 | 6203 |
| 673 | 20240725 | 092500 | 2840184900 | 25150 | 25150 | 25150 | 25050 | 4981 |
| 674 | 20240725 | 092400 | 2715100750 | 25150 | 25150 | 25200 | 24950 | 6629 |
| 675 | 20240725 | 092300 | 2548856650 | 25150 | 24850 | 25150 | 24850 | 5276 |
| 676 | 20240725 | 092200 | 2417081250 | 24850 | 24600 | 24950 | 24600 | 6670 |
| 677 | 20240725 | 092100 | 2252045500 | 24600 | 24550 | 24650 | 24550 | 648 |
| 678 | 20240725 | 092000 | 2236128600 | 24550 | 24650 | 24700 | 24550 | 1519 |
| 679 | 20240725 | 091900 | 2198706950 | 24650 | 24750 | 24800 | 24650 | 938 |
| 680 | 20240725 | 091800 | 2175535550 | 24750 | 24800 | 24800 | 24750 | 1772 |
| 681 | 20240725 | 091700 | 2131622700 | 24800 | 24700 | 24800 | 24700 | 2929 |
| 682 | 20240725 | 091600 | 2059182600 | 24700 | 24600 | 24750 | 24500 | 1353 |
| 683 | 20240725 | 091500 | 2025809750 | 24600 | 24650 | 24750 | 24400 | 4510 |
| 684 | 20240725 | 091400 | 1915013550 | 24750 | 24600 | 24750 | 24550 | 1732 |
| 685 | 20240725 | 091300 | 1872393350 | 24600 | 24800 | 24800 | 24550 | 3465 |
| 686 | 20240725 | 091200 | 1786754450 | 24800 | 24750 | 24800 | 24500 | 2405 |
| 687 | 20240725 | 091100 | 1727297550 | 24700 | 24850 | 24950 | 24650 | 7831 |
| 688 | 20240725 | 091000 | 1533011400 | 24900 | 24450 | 24950 | 24400 | 10518 |
| 689 | 20240725 | 090900 | 1272719550 | 24400 | 24250 | 24450 | 24250 | 1518 |
| 690 | 20240725 | 090800 | 1235761050 | 24250 | 24250 | 24350 | 24200 | 382 |
| 691 | 20240725 | 090700 | 1226494450 | 24200 | 24200 | 24400 | 24150 | 4089 |
| 692 | 20240725 | 090600 | 1127380300 | 24200 | 24400 | 24400 | 24150 | 3997 |
| 693 | 20240725 | 090500 | 1030377350 | 24400 | 23950 | 24500 | 23900 | 4769 |
| 694 | 20240725 | 090400 | 914968950 | 23900 | 23750 | 24000 | 23700 | 6706 |
| 695 | 20240725 | 090300 | 755624700 | 23750 | 23850 | 23900 | 23750 | 4494 |
| 696 | 20240725 | 090200 | 648603650 | 23900 | 23850 | 24000 | 23800 | 6323 |
| 697 | 20240725 | 090100 | 497625550 | 23700 | 23900 | 23950 | 23700 | 9156 |
| 698 | 20240725 | 090000 | 279719600 | 23900 | 24050 | 24300 | 23850 | 11643 |