38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 3 | 20240726 | 203500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240726 | 203400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240726 | 203300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240726 | 203200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240726 | 203100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240726 | 203000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240726 | 202900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240726 | 202800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240726 | 202700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240726 | 202600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240726 | 202500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240726 | 202400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240726 | 202300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240726 | 202200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240726 | 202100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240726 | 202000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240726 | 201900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240726 | 201800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240726 | 201700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240726 | 201600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240726 | 201500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240726 | 201400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240726 | 201300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240726 | 201200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240726 | 201100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240726 | 201000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240726 | 200900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240726 | 200800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240726 | 200700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240726 | 200600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 33 | 20240726 | 200500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240726 | 200400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240726 | 200300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240726 | 200200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240726 | 200100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240726 | 200000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240726 | 195900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240726 | 195800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240726 | 195700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240726 | 195600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240726 | 195500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240726 | 195400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240726 | 195300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240726 | 195200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240726 | 195100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240726 | 195000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240726 | 194900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240726 | 194800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240726 | 194700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240726 | 194600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240726 | 194500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240726 | 194400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240726 | 194300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240726 | 194200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240726 | 194100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240726 | 194000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240726 | 193900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240726 | 193800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240726 | 193700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240726 | 193600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 63 | 20240726 | 193500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240726 | 193400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240726 | 193300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240726 | 193200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240726 | 193100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240726 | 193000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240726 | 192900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240726 | 192800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240726 | 192700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240726 | 192600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240726 | 192500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240726 | 192400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240726 | 192300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240726 | 192200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240726 | 192100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240726 | 192000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240726 | 191900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240726 | 191800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240726 | 191700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240726 | 191600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240726 | 191500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240726 | 191400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240726 | 191300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240726 | 191200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240726 | 191100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240726 | 191000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240726 | 190900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240726 | 190800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240726 | 190700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240726 | 190600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 93 | 20240726 | 190500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240726 | 190400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240726 | 190300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240726 | 190200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240726 | 190100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240726 | 190000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240726 | 185900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240726 | 185800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240726 | 185700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240726 | 185600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240726 | 185500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240726 | 185400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240726 | 185300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240726 | 185200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240726 | 185100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240726 | 185000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240726 | 184900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240726 | 184800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240726 | 184700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240726 | 184600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240726 | 184500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240726 | 184400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240726 | 184300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240726 | 184200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240726 | 184100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240726 | 184000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240726 | 183900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240726 | 183800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240726 | 183700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240726 | 183600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 123 | 20240726 | 183500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240726 | 183400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240726 | 183300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240726 | 183200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240726 | 183100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240726 | 183000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240726 | 182900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240726 | 182800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240726 | 182700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240726 | 182600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240726 | 182500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240726 | 182400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240726 | 182300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240726 | 182200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240726 | 182100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240726 | 182000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240726 | 181900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240726 | 181800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240726 | 181700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240726 | 181600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240726 | 181500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240726 | 181400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240726 | 181300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240726 | 181200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240726 | 181100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240726 | 181000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240726 | 180900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240726 | 180800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240726 | 180700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240726 | 180600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 153 | 20240726 | 180500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240726 | 180400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240726 | 180300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240726 | 180200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240726 | 180100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240726 | 180000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240726 | 175900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240726 | 175800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240726 | 175700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240726 | 175600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240726 | 175500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240726 | 175400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240726 | 175300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240726 | 175200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240726 | 175100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240726 | 175000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240726 | 174900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240726 | 174800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240726 | 174700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240726 | 174600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240726 | 174500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240726 | 174400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240726 | 174300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240726 | 174200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240726 | 174100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240726 | 174000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240726 | 173900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240726 | 173800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240726 | 173700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240726 | 173600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 183 | 20240726 | 173500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240726 | 173400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240726 | 173300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240726 | 173200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240726 | 173100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240726 | 173000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240726 | 172900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240726 | 172800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240726 | 172700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240726 | 172600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240726 | 172500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240726 | 172400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240726 | 172300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240726 | 172200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240726 | 172100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240726 | 172000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240726 | 171900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240726 | 171800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240726 | 171700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240726 | 171600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240726 | 171500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240726 | 171400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240726 | 171300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240726 | 171200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240726 | 171100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240726 | 171000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240726 | 170900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240726 | 170800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240726 | 170700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240726 | 170600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 213 | 20240726 | 170500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240726 | 170400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240726 | 170300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240726 | 170200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240726 | 170100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240726 | 170000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240726 | 165900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240726 | 165800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240726 | 165700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240726 | 165600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240726 | 165500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240726 | 165400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240726 | 165300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240726 | 165200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240726 | 165100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240726 | 165000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240726 | 164900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240726 | 164800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240726 | 164700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240726 | 164600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240726 | 164500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240726 | 164400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240726 | 164300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240726 | 164200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240726 | 164100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240726 | 164000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240726 | 163900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240726 | 163800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240726 | 163700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240726 | 163600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 243 | 20240726 | 163500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240726 | 163400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240726 | 163300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240726 | 163200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240726 | 163100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240726 | 163000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240726 | 162900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240726 | 162800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240726 | 162700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240726 | 162600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240726 | 162500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240726 | 162400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240726 | 162300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240726 | 162200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240726 | 162100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240726 | 162000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240726 | 161900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240726 | 161800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240726 | 161700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240726 | 161600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240726 | 161500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240726 | 161400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240726 | 161300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240726 | 161200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240726 | 161100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240726 | 161000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240726 | 160900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240726 | 160800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240726 | 160700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240726 | 160600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 273 | 20240726 | 160500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240726 | 160400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240726 | 160300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240726 | 160200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240726 | 160100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240726 | 160000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240726 | 155900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240726 | 155800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240726 | 155700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240726 | 155600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240726 | 155500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240726 | 155400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240726 | 155300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240726 | 155200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240726 | 155100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240726 | 155000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240726 | 154900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240726 | 154800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240726 | 154700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240726 | 154600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240726 | 154500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240726 | 154400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240726 | 154300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240726 | 154200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240726 | 154100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240726 | 154000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240726 | 153900 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240726 | 153800 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240726 | 153700 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240726 | 153600 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 303 | 20240726 | 153500 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240726 | 153400 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240726 | 153300 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240726 | 153200 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240726 | 153100 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240726 | 153000 | 17191505150 | 25000 | 25000 | 25000 | 25000 | 11855 |
| 309 | 20240726 | 152900 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240726 | 152800 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240726 | 152700 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240726 | 152600 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20240726 | 152500 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20240726 | 152400 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20240726 | 152300 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20240726 | 152200 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20240726 | 152100 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20240726 | 152000 | 16895130150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240726 | 151900 | 16895130150 | 25000 | 25050 | 25050 | 24950 | 1420 |
| 320 | 20240726 | 151800 | 16859652700 | 25000 | 24900 | 25050 | 24900 | 2078 |
| 321 | 20240726 | 151700 | 16807760300 | 24950 | 24950 | 25000 | 24850 | 1789 |
| 322 | 20240726 | 151600 | 16763107300 | 24800 | 24900 | 25000 | 24800 | 1618 |
| 323 | 20240726 | 151500 | 16722795750 | 24900 | 24900 | 25000 | 24900 | 588 |
| 324 | 20240726 | 151400 | 16708120750 | 24900 | 24900 | 24950 | 24850 | 779 |
| 325 | 20240726 | 151300 | 16688724200 | 24900 | 24850 | 24950 | 24850 | 389 |
| 326 | 20240726 | 151200 | 16679043850 | 24850 | 24900 | 24900 | 24850 | 738 |
| 327 | 20240726 | 151100 | 16660693050 | 24900 | 24900 | 24950 | 24850 | 1170 |
| 328 | 20240726 | 151000 | 16631604100 | 24900 | 25000 | 25000 | 24850 | 407 |
| 329 | 20240726 | 150900 | 16621476800 | 25000 | 24950 | 25000 | 24900 | 151 |
| 330 | 20240726 | 150800 | 16617708300 | 25000 | 25050 | 25050 | 24950 | 3466 |
| 331 | 20240726 | 150700 | 16531002000 | 25050 | 24950 | 25050 | 24900 | 4247 |
| 332 | 20240726 | 150600 | 16425008500 | 24950 | 24900 | 24950 | 24900 | 624 |
| 333 | 20240726 | 150500 | 16409457800 | 24900 | 24900 | 24900 | 24900 | 540 |
| 334 | 20240726 | 150400 | 16396011800 | 24850 | 24850 | 24900 | 24850 | 873 |
| 335 | 20240726 | 150300 | 16374276700 | 24850 | 24800 | 24850 | 24800 | 780 |
| 336 | 20240726 | 150200 | 16354922600 | 24800 | 24800 | 24800 | 24750 | 286 |
| 337 | 20240726 | 150100 | 16347831400 | 24800 | 24800 | 24900 | 24750 | 372 |
| 338 | 20240726 | 150000 | 16338596850 | 24800 | 24800 | 24850 | 24800 | 263 |
| 339 | 20240726 | 145900 | 16332074250 | 24850 | 24850 | 24850 | 24850 | 534 |
| 340 | 20240726 | 145800 | 16318804350 | 24850 | 24900 | 24900 | 24850 | 458 |
| 341 | 20240726 | 145700 | 16307420200 | 24900 | 24850 | 25000 | 24850 | 640 |
| 342 | 20240726 | 145600 | 16291459350 | 24850 | 24750 | 24900 | 24700 | 2078 |
| 343 | 20240726 | 145500 | 16239920700 | 24700 | 24750 | 24800 | 24650 | 1637 |
| 344 | 20240726 | 145400 | 16199455800 | 24750 | 24800 | 24800 | 24700 | 477 |
| 345 | 20240726 | 145300 | 16187662600 | 24800 | 24800 | 24800 | 24750 | 718 |
| 346 | 20240726 | 145200 | 16169858750 | 24800 | 24700 | 24800 | 24700 | 387 |
| 347 | 20240726 | 145100 | 16160292350 | 24700 | 24650 | 24700 | 24600 | 3171 |
| 348 | 20240726 | 145000 | 16082087200 | 24700 | 24750 | 24750 | 24700 | 1826 |
| 349 | 20240726 | 144900 | 16036974650 | 24750 | 24850 | 24850 | 24750 | 933 |
| 350 | 20240726 | 144800 | 16013873200 | 24800 | 24800 | 24850 | 24800 | 247 |
| 351 | 20240726 | 144700 | 16007746900 | 24800 | 24750 | 24800 | 24750 | 2276 |
| 352 | 20240726 | 144600 | 15951382550 | 24800 | 24850 | 24850 | 24800 | 755 |
| 353 | 20240726 | 144500 | 15932658300 | 24850 | 24800 | 24850 | 24800 | 497 |
| 354 | 20240726 | 144400 | 15920330500 | 24800 | 24850 | 24850 | 24800 | 2548 |
| 355 | 20240726 | 144300 | 15857116400 | 24850 | 24850 | 24900 | 24850 | 55 |
| 356 | 20240726 | 144200 | 15855749550 | 24850 | 24850 | 24850 | 24850 | 380 |
| 357 | 20240726 | 144100 | 15846306550 | 24900 | 24850 | 24900 | 24850 | 164 |
| 358 | 20240726 | 144000 | 15842231000 | 24850 | 24850 | 24850 | 24850 | 194 |
| 359 | 20240726 | 143900 | 15837410100 | 24900 | 24850 | 24900 | 24850 | 538 |
| 360 | 20240726 | 143800 | 15824039400 | 24850 | 24950 | 24950 | 24850 | 1495 |
| 361 | 20240726 | 143700 | 15786830250 | 24950 | 24950 | 24950 | 24900 | 650 |
| 362 | 20240726 | 143600 | 15770620100 | 24950 | 24950 | 24950 | 24950 | 14 |
| 363 | 20240726 | 143500 | 15770270800 | 24950 | 24900 | 24950 | 24900 | 537 |
| 364 | 20240726 | 143400 | 15756875250 | 24900 | 24900 | 24950 | 24900 | 150 |
| 365 | 20240726 | 143300 | 15753135150 | 24900 | 25000 | 25000 | 24900 | 1067 |
| 366 | 20240726 | 143200 | 15726507750 | 25000 | 25000 | 25000 | 24950 | 412 |
| 367 | 20240726 | 143100 | 15716207800 | 25000 | 25000 | 25050 | 25000 | 250 |
| 368 | 20240726 | 143000 | 15709957400 | 25000 | 25000 | 25050 | 24950 | 682 |
| 369 | 20240726 | 142900 | 15692901050 | 24950 | 24900 | 25000 | 24900 | 1096 |
| 370 | 20240726 | 142800 | 15665600800 | 24900 | 24900 | 24900 | 24900 | 78 |
| 371 | 20240726 | 142700 | 15663658600 | 24800 | 24850 | 24850 | 24800 | 309 |
| 372 | 20240726 | 142600 | 15655992700 | 24800 | 24850 | 24850 | 24800 | 1784 |
| 373 | 20240726 | 142500 | 15611711850 | 24800 | 24800 | 24850 | 24800 | 278 |
| 374 | 20240726 | 142400 | 15604812650 | 24800 | 24950 | 24950 | 24800 | 745 |
| 375 | 20240726 | 142300 | 15586282800 | 24950 | 24950 | 24950 | 24900 | 96 |
| 376 | 20240726 | 142200 | 15583890600 | 24950 | 25000 | 25000 | 24950 | 263 |
| 377 | 20240726 | 142100 | 15577327850 | 25000 | 25000 | 25000 | 24950 | 409 |
| 378 | 20240726 | 142000 | 15567111300 | 25000 | 25050 | 25050 | 25000 | 671 |
| 379 | 20240726 | 141900 | 15550328900 | 25050 | 25050 | 25050 | 25000 | 207 |
| 380 | 20240726 | 141800 | 15545149650 | 25000 | 25000 | 25000 | 25000 | 108 |
| 381 | 20240726 | 141700 | 15542449650 | 25000 | 25000 | 25000 | 25000 | 407 |
| 382 | 20240726 | 141600 | 15532274650 | 24950 | 25050 | 25100 | 24950 | 1240 |
| 383 | 20240726 | 141500 | 15501285850 | 25050 | 25100 | 25100 | 25000 | 2954 |
| 384 | 20240726 | 141400 | 15427248200 | 25100 | 25050 | 25100 | 25050 | 760 |
| 385 | 20240726 | 141300 | 15408180250 | 25050 | 25050 | 25100 | 25050 | 503 |
| 386 | 20240726 | 141200 | 15395572700 | 25050 | 25100 | 25100 | 25000 | 1033 |
| 387 | 20240726 | 141100 | 15369679300 | 25050 | 24900 | 25100 | 24900 | 394 |
| 388 | 20240726 | 141000 | 15359813700 | 24900 | 24700 | 25350 | 24600 | 9867 |
| 389 | 20240726 | 140900 | 15114340600 | 24750 | 24750 | 24800 | 24700 | 490 |
| 390 | 20240726 | 140800 | 15102216400 | 24750 | 24750 | 24800 | 24700 | 431 |
| 391 | 20240726 | 140700 | 15091558850 | 24750 | 24800 | 24800 | 24700 | 1304 |
| 392 | 20240726 | 140600 | 15059303150 | 24800 | 24800 | 24800 | 24750 | 385 |
| 393 | 20240726 | 140500 | 15049758150 | 24800 | 24800 | 24800 | 24750 | 956 |
| 394 | 20240726 | 140400 | 15026089100 | 24800 | 24750 | 24800 | 24700 | 442 |
| 395 | 20240726 | 140300 | 15015151200 | 24700 | 24700 | 24700 | 24700 | 525 |
| 396 | 20240726 | 140200 | 15002183700 | 24700 | 24650 | 24700 | 24600 | 3817 |
| 397 | 20240726 | 140100 | 14908121550 | 24650 | 24750 | 24800 | 24600 | 4940 |
| 398 | 20240726 | 140000 | 14786208850 | 24750 | 24850 | 24850 | 24750 | 6406 |
| 399 | 20240726 | 135900 | 14627502000 | 24800 | 24850 | 24850 | 24800 | 2030 |
| 400 | 20240726 | 135800 | 14577107750 | 24850 | 24850 | 24900 | 24800 | 1205 |
| 401 | 20240726 | 135700 | 14547164300 | 24850 | 24850 | 24850 | 24850 | 1104 |
| 402 | 20240726 | 135600 | 14519729900 | 24900 | 24950 | 24950 | 24850 | 1290 |
| 403 | 20240726 | 135500 | 14487608800 | 24950 | 24900 | 24950 | 24900 | 570 |
| 404 | 20240726 | 135400 | 14473410100 | 24900 | 24900 | 24950 | 24900 | 479 |
| 405 | 20240726 | 135300 | 14461478000 | 24900 | 24950 | 24950 | 24900 | 695 |
| 406 | 20240726 | 135200 | 14444171200 | 24950 | 24950 | 24950 | 24900 | 1060 |
| 407 | 20240726 | 135100 | 14417726250 | 24950 | 24950 | 24950 | 24950 | 92 |
| 408 | 20240726 | 135000 | 14415430850 | 25000 | 24950 | 25000 | 24950 | 531 |
| 409 | 20240726 | 134900 | 14402159000 | 24950 | 24950 | 24950 | 24950 | 53 |
| 410 | 20240726 | 134800 | 14400836650 | 24950 | 25000 | 25000 | 24950 | 22 |
| 411 | 20240726 | 134700 | 14400287700 | 25000 | 24950 | 25000 | 24950 | 211 |
| 412 | 20240726 | 134600 | 14395018650 | 25000 | 25000 | 25050 | 24950 | 522 |
| 413 | 20240726 | 134500 | 14381992500 | 24950 | 25000 | 25050 | 24950 | 229 |
| 414 | 20240726 | 134400 | 14376267300 | 25000 | 24950 | 25000 | 24950 | 431 |
| 415 | 20240726 | 134300 | 14365495350 | 24950 | 25000 | 25000 | 24950 | 428 |
| 416 | 20240726 | 134200 | 14354795850 | 25000 | 25000 | 25000 | 25000 | 186 |
| 417 | 20240726 | 134100 | 14350145850 | 25050 | 25000 | 25050 | 25000 | 75 |
| 418 | 20240726 | 134000 | 14348270800 | 25000 | 25050 | 25050 | 25000 | 333 |
| 419 | 20240726 | 133900 | 14339945400 | 25000 | 25050 | 25050 | 25000 | 568 |
| 420 | 20240726 | 133800 | 14325737600 | 25000 | 25000 | 25050 | 25000 | 266 |
| 421 | 20240726 | 133700 | 14319087000 | 25000 | 25050 | 25050 | 25000 | 463 |
| 422 | 20240726 | 133600 | 14307511850 | 25000 | 25050 | 25050 | 25000 | 450 |
| 423 | 20240726 | 133500 | 14296241900 | 25000 | 25050 | 25050 | 24950 | 448 |
| 424 | 20240726 | 133400 | 14285039050 | 25000 | 25000 | 25000 | 24950 | 371 |
| 425 | 20240726 | 133300 | 14275764700 | 24900 | 24950 | 24950 | 24900 | 930 |
| 426 | 20240726 | 133200 | 14252596500 | 24950 | 25000 | 25000 | 24950 | 99 |
| 427 | 20240726 | 133100 | 14250123200 | 24900 | 24950 | 25000 | 24900 | 399 |
| 428 | 20240726 | 133000 | 14240173800 | 24950 | 24950 | 24950 | 24950 | 229 |
| 429 | 20240726 | 132900 | 14234460250 | 24950 | 24900 | 24950 | 24900 | 208 |
| 430 | 20240726 | 132800 | 14229277850 | 24900 | 24900 | 24950 | 24900 | 391 |
| 431 | 20240726 | 132700 | 14219541850 | 24900 | 24950 | 24950 | 24900 | 298 |
| 432 | 20240726 | 132600 | 14212117000 | 25050 | 24900 | 25100 | 24850 | 1592 |
| 433 | 20240726 | 132500 | 14172401650 | 24900 | 24900 | 24900 | 24850 | 1728 |
| 434 | 20240726 | 132400 | 14129450200 | 24900 | 24950 | 24950 | 24850 | 4368 |
| 435 | 20240726 | 132300 | 14020685450 | 24950 | 25000 | 25000 | 24950 | 2162 |
| 436 | 20240726 | 132200 | 13966714050 | 25000 | 25050 | 25050 | 25000 | 1139 |
| 437 | 20240726 | 132100 | 13938229450 | 25050 | 25050 | 25050 | 25000 | 751 |
| 438 | 20240726 | 132000 | 13919435200 | 25100 | 25050 | 25100 | 25000 | 701 |
| 439 | 20240726 | 131900 | 13901900550 | 25100 | 25050 | 25100 | 25000 | 418 |
| 440 | 20240726 | 131800 | 13891416000 | 25050 | 25050 | 25050 | 25050 | 714 |
| 441 | 20240726 | 131700 | 13873530300 | 25050 | 25050 | 25050 | 25000 | 816 |
| 442 | 20240726 | 131600 | 13853103600 | 25050 | 25050 | 25100 | 25000 | 941 |
| 443 | 20240726 | 131500 | 13829550950 | 25050 | 25150 | 25150 | 25050 | 312 |
| 444 | 20240726 | 131400 | 13821726950 | 25150 | 25150 | 25150 | 25100 | 101 |
| 445 | 20240726 | 131300 | 13819191400 | 25150 | 25150 | 25150 | 25100 | 784 |
| 446 | 20240726 | 131200 | 13799507800 | 25150 | 25050 | 25150 | 25050 | 526 |
| 447 | 20240726 | 131100 | 13786300100 | 25050 | 25050 | 25100 | 25000 | 341 |
| 448 | 20240726 | 131000 | 13777759000 | 25050 | 25000 | 25050 | 25000 | 250 |
| 449 | 20240726 | 130900 | 13771501150 | 25100 | 25100 | 25100 | 25000 | 46 |
| 450 | 20240726 | 130800 | 13770350600 | 25100 | 25100 | 25100 | 25000 | 392 |
| 451 | 20240726 | 130700 | 13760522650 | 25100 | 25100 | 25100 | 25050 | 621 |
| 452 | 20240726 | 130600 | 13744958350 | 25050 | 25100 | 25100 | 25050 | 438 |
| 453 | 20240726 | 130500 | 13733985950 | 25100 | 25100 | 25100 | 25050 | 359 |
| 454 | 20240726 | 130400 | 13724988750 | 25100 | 25050 | 25100 | 25050 | 102 |
| 455 | 20240726 | 130300 | 13722429000 | 25050 | 25050 | 25100 | 25050 | 212 |
| 456 | 20240726 | 130200 | 13717118350 | 25050 | 25100 | 25100 | 25050 | 111 |
| 457 | 20240726 | 130100 | 13714337600 | 25050 | 25050 | 25050 | 25050 | 541 |
| 458 | 20240726 | 130000 | 13700785550 | 25050 | 25050 | 25100 | 25050 | 52 |
| 459 | 20240726 | 125900 | 13699482900 | 25050 | 25050 | 25100 | 25050 | 141 |
| 460 | 20240726 | 125800 | 13695950750 | 25100 | 25000 | 25100 | 25000 | 352 |
| 461 | 20240726 | 125700 | 13687132000 | 25000 | 25150 | 25200 | 25000 | 1196 |
| 462 | 20240726 | 125600 | 13657152750 | 25150 | 25150 | 25150 | 25100 | 240 |
| 463 | 20240726 | 125500 | 13651120750 | 25150 | 25150 | 25200 | 25100 | 326 |
| 464 | 20240726 | 125400 | 13642908550 | 25150 | 25100 | 25200 | 25100 | 408 |
| 465 | 20240726 | 125300 | 13632666200 | 25200 | 25100 | 25200 | 25100 | 419 |
| 466 | 20240726 | 125200 | 13622112700 | 25200 | 25200 | 25200 | 25150 | 941 |
| 467 | 20240726 | 125100 | 13598438000 | 25200 | 25150 | 25200 | 25100 | 364 |
| 468 | 20240726 | 125000 | 13589271050 | 25150 | 25100 | 25150 | 25050 | 182 |
| 469 | 20240726 | 124900 | 13584701750 | 25050 | 25050 | 25100 | 25050 | 517 |
| 470 | 20240726 | 124800 | 13571750850 | 25050 | 25050 | 25050 | 25050 | 310 |
| 471 | 20240726 | 124700 | 13563985350 | 25100 | 25100 | 25100 | 25050 | 135 |
| 472 | 20240726 | 124600 | 13560600250 | 25100 | 25150 | 25150 | 25100 | 550 |
| 473 | 20240726 | 124500 | 13546788700 | 25150 | 25050 | 25150 | 25050 | 1092 |
| 474 | 20240726 | 124400 | 13519393800 | 25050 | 24950 | 25050 | 24950 | 858 |
| 475 | 20240726 | 124300 | 13497935750 | 24950 | 24950 | 24950 | 24950 | 280 |
| 476 | 20240726 | 124200 | 13490949750 | 25000 | 25050 | 25050 | 25000 | 439 |
| 477 | 20240726 | 124100 | 13479974700 | 25050 | 25050 | 25050 | 25000 | 52 |
| 478 | 20240726 | 124000 | 13478673950 | 25050 | 25000 | 25050 | 25000 | 328 |
| 479 | 20240726 | 123900 | 13470473900 | 25000 | 25000 | 25000 | 25000 | 261 |
| 480 | 20240726 | 123800 | 13463948900 | 25000 | 24950 | 25000 | 24900 | 749 |
| 481 | 20240726 | 123700 | 13445267500 | 24950 | 24950 | 24950 | 24950 | 164 |
| 482 | 20240726 | 123600 | 13441175700 | 24950 | 24950 | 25000 | 24900 | 769 |
| 483 | 20240726 | 123500 | 13421984850 | 24950 | 24950 | 24950 | 24950 | 403 |
| 484 | 20240726 | 123400 | 13411930000 | 24950 | 24900 | 24950 | 24900 | 850 |
| 485 | 20240726 | 123300 | 13390740400 | 24950 | 24950 | 24950 | 24900 | 676 |
| 486 | 20240726 | 123200 | 13373878700 | 24950 | 24950 | 25000 | 24950 | 591 |
| 487 | 20240726 | 123100 | 13359132600 | 24950 | 24950 | 25000 | 24950 | 1473 |
| 488 | 20240726 | 123000 | 13322377250 | 24950 | 25000 | 25000 | 24950 | 263 |
| 489 | 20240726 | 122900 | 13315813600 | 25000 | 24950 | 25000 | 24900 | 1493 |
| 490 | 20240726 | 122800 | 13278579250 | 25000 | 25000 | 25000 | 24950 | 319 |
| 491 | 20240726 | 122700 | 13270618900 | 25000 | 25000 | 25000 | 24950 | 274 |
| 492 | 20240726 | 122600 | 13263780050 | 25000 | 24950 | 25000 | 24950 | 62 |
| 493 | 20240726 | 122500 | 13262233050 | 25000 | 25000 | 25050 | 24950 | 387 |
| 494 | 20240726 | 122400 | 13252564300 | 25000 | 25000 | 25000 | 24900 | 665 |
| 495 | 20240726 | 122300 | 13235983800 | 25000 | 25000 | 25000 | 24900 | 1777 |
| 496 | 20240726 | 122200 | 13191648050 | 25000 | 25000 | 25050 | 25000 | 1405 |
| 497 | 20240726 | 122100 | 13156523000 | 25000 | 25100 | 25100 | 25000 | 1377 |
| 498 | 20240726 | 122000 | 13122013600 | 25100 | 25150 | 25150 | 25100 | 311 |
| 499 | 20240726 | 121900 | 13114206500 | 25150 | 25100 | 25150 | 25050 | 1706 |
| 500 | 20240726 | 121800 | 13071415000 | 25100 | 25150 | 25150 | 25100 | 205 |
| 501 | 20240726 | 121700 | 13066268500 | 25100 | 25200 | 25200 | 25100 | 151 |
| 502 | 20240726 | 121600 | 13062475500 | 25200 | 25150 | 25200 | 25150 | 26 |
| 503 | 20240726 | 121500 | 13061820950 | 25150 | 25100 | 25150 | 25100 | 351 |
| 504 | 20240726 | 121400 | 13053006450 | 25150 | 25200 | 25200 | 25150 | 233 |
| 505 | 20240726 | 121300 | 13047145500 | 25250 | 25250 | 25250 | 25200 | 904 |
| 506 | 20240726 | 121200 | 13024334700 | 25300 | 25350 | 25350 | 25250 | 257 |
| 507 | 20240726 | 121100 | 13017841100 | 25300 | 25300 | 25300 | 25200 | 304 |
| 508 | 20240726 | 121000 | 13010159650 | 25300 | 25300 | 25350 | 25200 | 153 |
| 509 | 20240726 | 120900 | 13006297250 | 25200 | 25300 | 25300 | 25100 | 1256 |
| 510 | 20240726 | 120800 | 12974688100 | 25150 | 25150 | 25150 | 25150 | 1619 |
| 511 | 20240726 | 120700 | 12933970250 | 25150 | 25200 | 25250 | 25150 | 1173 |
| 512 | 20240726 | 120600 | 12904451400 | 25200 | 25300 | 25300 | 25150 | 1328 |
| 513 | 20240726 | 120500 | 12870942000 | 25300 | 25450 | 25450 | 25300 | 560 |
| 514 | 20240726 | 120400 | 12856736600 | 25450 | 25400 | 25500 | 25350 | 1471 |
| 515 | 20240726 | 120300 | 12819300050 | 25450 | 25400 | 25550 | 25350 | 1766 |
| 516 | 20240726 | 120200 | 12774335400 | 25500 | 25550 | 25600 | 25400 | 9169 |
| 517 | 20240726 | 120100 | 12540075950 | 25500 | 25200 | 25600 | 25150 | 6439 |
| 518 | 20240726 | 120000 | 12376620450 | 25200 | 25100 | 25200 | 25100 | 764 |
| 519 | 20240726 | 115900 | 12357427150 | 25050 | 25050 | 25050 | 25000 | 575 |
| 520 | 20240726 | 115800 | 12343024200 | 25000 | 25000 | 25000 | 24950 | 607 |
| 521 | 20240726 | 115700 | 12327857900 | 25000 | 25000 | 25000 | 24900 | 714 |
| 522 | 20240726 | 115600 | 12310012500 | 25000 | 25000 | 25000 | 24900 | 114 |
| 523 | 20240726 | 115500 | 12307162600 | 25000 | 24950 | 25000 | 24900 | 217 |
| 524 | 20240726 | 115400 | 12301748050 | 24950 | 25000 | 25000 | 24950 | 260 |
| 525 | 20240726 | 115300 | 12295249800 | 25000 | 24850 | 25000 | 24850 | 958 |
| 526 | 20240726 | 115200 | 12271401750 | 24850 | 24850 | 24850 | 24850 | 787 |
| 527 | 20240726 | 115100 | 12251844800 | 24900 | 24900 | 24900 | 24850 | 572 |
| 528 | 20240726 | 115000 | 12237613550 | 24900 | 24950 | 24950 | 24900 | 166 |
| 529 | 20240726 | 114900 | 12233472900 | 24900 | 24900 | 24900 | 24900 | 252 |
| 530 | 20240726 | 114800 | 12227198100 | 24900 | 24950 | 24950 | 24850 | 789 |
| 531 | 20240726 | 114700 | 12207554350 | 24900 | 24900 | 24900 | 24900 | 340 |
| 532 | 20240726 | 114600 | 12199088350 | 24900 | 24900 | 24900 | 24850 | 1690 |
| 533 | 20240726 | 114500 | 12157061250 | 24900 | 25000 | 25000 | 24850 | 1008 |
| 534 | 20240726 | 114400 | 12131951900 | 25000 | 24950 | 25000 | 24900 | 309 |
| 535 | 20240726 | 114300 | 12124253800 | 25000 | 24950 | 25000 | 24950 | 528 |
| 536 | 20240726 | 114200 | 12111075100 | 24950 | 25050 | 25050 | 24950 | 636 |
| 537 | 20240726 | 114100 | 12095180800 | 25050 | 25050 | 25050 | 25000 | 373 |
| 538 | 20240726 | 114000 | 12085837350 | 25050 | 24950 | 25050 | 24900 | 1414 |
| 539 | 20240726 | 113900 | 12050555650 | 24950 | 25000 | 25000 | 24950 | 1274 |
| 540 | 20240726 | 113800 | 12018766850 | 25000 | 24950 | 25000 | 24950 | 383 |
| 541 | 20240726 | 113700 | 12009203100 | 25000 | 25000 | 25000 | 24950 | 478 |
| 542 | 20240726 | 113600 | 11997263000 | 24950 | 25000 | 25050 | 24900 | 843 |
| 543 | 20240726 | 113500 | 11976227150 | 25050 | 24950 | 25050 | 24950 | 367 |
| 544 | 20240726 | 113400 | 11967049500 | 25000 | 24950 | 25050 | 24900 | 985 |
| 545 | 20240726 | 113300 | 11942461600 | 24950 | 25000 | 25050 | 24950 | 995 |
| 546 | 20240726 | 113200 | 11917614850 | 25000 | 25050 | 25050 | 24950 | 1362 |
| 547 | 20240726 | 113100 | 11883571750 | 25050 | 25050 | 25100 | 25050 | 949 |
| 548 | 20240726 | 113000 | 11859792150 | 25050 | 24950 | 25100 | 24900 | 1384 |
| 549 | 20240726 | 112900 | 11825188400 | 24900 | 24950 | 24950 | 24900 | 238 |
| 550 | 20240726 | 112800 | 11819253350 | 24950 | 24950 | 25000 | 24900 | 1497 |
| 551 | 20240726 | 112700 | 11781962750 | 24950 | 24950 | 24950 | 24850 | 1024 |
| 552 | 20240726 | 112600 | 11756461450 | 24950 | 24900 | 25000 | 24850 | 1300 |
| 553 | 20240726 | 112500 | 11724092200 | 24900 | 24800 | 24900 | 24800 | 1843 |
| 554 | 20240726 | 112400 | 11678376600 | 24800 | 24800 | 24850 | 24750 | 4031 |
| 555 | 20240726 | 112300 | 11578443850 | 24800 | 24850 | 24900 | 24800 | 1587 |
| 556 | 20240726 | 112200 | 11539018900 | 24850 | 24900 | 24950 | 24750 | 5435 |
| 557 | 20240726 | 112100 | 11404143300 | 24900 | 24900 | 25000 | 24900 | 4096 |
| 558 | 20240726 | 112000 | 11302137550 | 24900 | 25050 | 25050 | 24900 | 7898 |
| 559 | 20240726 | 111900 | 11104783850 | 25050 | 25050 | 25100 | 25050 | 1660 |
| 560 | 20240726 | 111800 | 11063199850 | 25100 | 25100 | 25150 | 25050 | 2126 |
| 561 | 20240726 | 111700 | 11009865600 | 25150 | 25150 | 25150 | 25100 | 684 |
| 562 | 20240726 | 111600 | 10992664150 | 25250 | 25200 | 25250 | 25150 | 18 |
| 563 | 20240726 | 111500 | 10992210750 | 25200 | 25150 | 25200 | 25100 | 298 |
| 564 | 20240726 | 111400 | 10984718050 | 25100 | 25100 | 25200 | 25100 | 804 |
| 565 | 20240726 | 111300 | 10964505950 | 25100 | 25200 | 25200 | 25100 | 889 |
| 566 | 20240726 | 111200 | 10942114850 | 25200 | 25150 | 25200 | 25100 | 1108 |
| 567 | 20240726 | 111100 | 10914248650 | 25150 | 25100 | 25150 | 25100 | 1107 |
| 568 | 20240726 | 111000 | 10886428450 | 25100 | 25100 | 25100 | 25050 | 930 |
| 569 | 20240726 | 110900 | 10863113250 | 25050 | 25100 | 25150 | 25050 | 2149 |
| 570 | 20240726 | 110800 | 10809210450 | 25100 | 25100 | 25150 | 25100 | 879 |
| 571 | 20240726 | 110700 | 10787146850 | 25200 | 25100 | 25200 | 25100 | 412 |
| 572 | 20240726 | 110600 | 10776797200 | 25100 | 25100 | 25150 | 25100 | 1814 |
| 573 | 20240726 | 110500 | 10731255000 | 25150 | 25100 | 25150 | 25100 | 1715 |
| 574 | 20240726 | 110400 | 10688159450 | 25150 | 25100 | 25150 | 25100 | 340 |
| 575 | 20240726 | 110300 | 10679615850 | 25100 | 25150 | 25150 | 25100 | 1658 |
| 576 | 20240726 | 110200 | 10637976500 | 25150 | 25200 | 25200 | 25150 | 3270 |
| 577 | 20240726 | 110100 | 10555724700 | 25200 | 25200 | 25200 | 25150 | 944 |
| 578 | 20240726 | 110000 | 10531958250 | 25200 | 25250 | 25250 | 25150 | 1501 |
| 579 | 20240726 | 105900 | 10494125000 | 25300 | 25250 | 25300 | 25250 | 800 |
| 580 | 20240726 | 105800 | 10473924450 | 25250 | 25250 | 25300 | 25200 | 580 |
| 581 | 20240726 | 105700 | 10459302100 | 25200 | 25250 | 25250 | 25200 | 452 |
| 582 | 20240726 | 105600 | 10447898400 | 25250 | 25150 | 25250 | 25150 | 566 |
| 583 | 20240726 | 105500 | 10433646400 | 25200 | 25150 | 25200 | 25100 | 256 |
| 584 | 20240726 | 105400 | 10427209800 | 25100 | 25200 | 25250 | 25100 | 3071 |
| 585 | 20240726 | 105300 | 10349972200 | 25200 | 25250 | 25250 | 25200 | 1105 |
| 586 | 20240726 | 105200 | 10322123400 | 25250 | 25200 | 25250 | 25150 | 455 |
| 587 | 20240726 | 105100 | 10310658200 | 25150 | 25200 | 25200 | 25150 | 2047 |
| 588 | 20240726 | 105000 | 10259152650 | 25200 | 25250 | 25250 | 25200 | 2415 |
| 589 | 20240726 | 104900 | 10198265600 | 25250 | 25300 | 25300 | 25250 | 782 |
| 590 | 20240726 | 104800 | 10178516450 | 25300 | 25250 | 25300 | 25200 | 1168 |
| 591 | 20240726 | 104700 | 10149008250 | 25250 | 25400 | 25400 | 25200 | 6049 |
| 592 | 20240726 | 104600 | 9996118200 | 25400 | 25450 | 25450 | 25400 | 621 |
| 593 | 20240726 | 104500 | 9980336700 | 25450 | 25400 | 25500 | 25350 | 518 |
| 594 | 20240726 | 104400 | 9967160950 | 25400 | 25350 | 25400 | 25300 | 1290 |
| 595 | 20240726 | 104300 | 9934458050 | 25350 | 25500 | 25500 | 25350 | 3309 |
| 596 | 20240726 | 104200 | 9850428900 | 25450 | 25550 | 25550 | 25400 | 2678 |
| 597 | 20240726 | 104100 | 9782242550 | 25600 | 25550 | 25600 | 25500 | 861 |
| 598 | 20240726 | 104000 | 9760267550 | 25550 | 25600 | 25650 | 25550 | 1322 |
| 599 | 20240726 | 103900 | 9726479950 | 25550 | 25700 | 25700 | 25550 | 1293 |
| 600 | 20240726 | 103800 | 9693363250 | 25700 | 25650 | 25700 | 25600 | 813 |
| 601 | 20240726 | 103700 | 9672484550 | 25750 | 25750 | 25800 | 25650 | 1783 |
| 602 | 20240726 | 103600 | 9626589000 | 25750 | 25700 | 25800 | 25700 | 1385 |
| 603 | 20240726 | 103500 | 9590915100 | 25700 | 25650 | 25800 | 25650 | 1300 |
| 604 | 20240726 | 103400 | 9557475850 | 25650 | 25650 | 25650 | 25550 | 764 |
| 605 | 20240726 | 103300 | 9537913950 | 25650 | 25600 | 25700 | 25550 | 4997 |
| 606 | 20240726 | 103200 | 9409947850 | 25650 | 25700 | 25700 | 25650 | 488 |
| 607 | 20240726 | 103100 | 9397409550 | 25700 | 25500 | 25750 | 25500 | 1418 |
| 608 | 20240726 | 103000 | 9361056800 | 25500 | 25400 | 25600 | 25400 | 1181 |
| 609 | 20240726 | 102900 | 9331008000 | 25400 | 25500 | 25500 | 25400 | 1374 |
| 610 | 20240726 | 102800 | 9296053400 | 25500 | 25500 | 25500 | 25450 | 1779 |
| 611 | 20240726 | 102700 | 9250759850 | 25450 | 25550 | 25600 | 25450 | 2800 |
| 612 | 20240726 | 102600 | 9179339000 | 25550 | 25550 | 25650 | 25500 | 1529 |
| 613 | 20240726 | 102500 | 9140270250 | 25550 | 25600 | 25650 | 25550 | 2215 |
| 614 | 20240726 | 102400 | 9083675500 | 25600 | 25600 | 25600 | 25550 | 2091 |
| 615 | 20240726 | 102300 | 9030157600 | 25600 | 25600 | 25650 | 25600 | 1171 |
| 616 | 20240726 | 102200 | 9000171300 | 25600 | 25600 | 25650 | 25600 | 826 |
| 617 | 20240726 | 102100 | 8979021700 | 25600 | 25650 | 25700 | 25600 | 418 |
| 618 | 20240726 | 102000 | 8968300250 | 25650 | 25650 | 25700 | 25600 | 575 |
| 619 | 20240726 | 101900 | 8953557050 | 25650 | 25650 | 25700 | 25600 | 1034 |
| 620 | 20240726 | 101800 | 8927033400 | 25650 | 25600 | 25700 | 25600 | 1700 |
| 621 | 20240726 | 101700 | 8883438650 | 25650 | 25850 | 25850 | 25600 | 6218 |
| 622 | 20240726 | 101600 | 8723591900 | 25800 | 25850 | 25850 | 25750 | 4066 |
| 623 | 20240726 | 101500 | 8618677950 | 25850 | 25850 | 25850 | 25700 | 3761 |
| 624 | 20240726 | 101400 | 8521615950 | 25900 | 25650 | 25900 | 25600 | 6159 |
| 625 | 20240726 | 101300 | 8362934900 | 25650 | 25700 | 25750 | 25600 | 2643 |
| 626 | 20240726 | 101200 | 8295054750 | 25650 | 25700 | 25800 | 25650 | 2917 |
| 627 | 20240726 | 101100 | 8220044750 | 25700 | 25700 | 25750 | 25650 | 2238 |
| 628 | 20240726 | 101000 | 8162469000 | 25700 | 25750 | 25750 | 25650 | 3244 |
| 629 | 20240726 | 100900 | 8079054650 | 25750 | 25550 | 25750 | 25500 | 5480 |
| 630 | 20240726 | 100800 | 7938692050 | 25550 | 25500 | 25550 | 25500 | 343 |
| 631 | 20240726 | 100700 | 7929944750 | 25500 | 25500 | 25600 | 25500 | 1290 |
| 632 | 20240726 | 100600 | 7896973000 | 25450 | 25400 | 25550 | 25350 | 2866 |
| 633 | 20240726 | 100500 | 7823896950 | 25350 | 25450 | 25450 | 25300 | 2060 |
| 634 | 20240726 | 100400 | 7771606850 | 25450 | 25500 | 25550 | 25400 | 2915 |
| 635 | 20240726 | 100300 | 7697402600 | 25500 | 25550 | 25550 | 25500 | 896 |
| 636 | 20240726 | 100200 | 7674541300 | 25550 | 25550 | 25550 | 25450 | 928 |
| 637 | 20240726 | 100100 | 7650869700 | 25550 | 25450 | 25550 | 25450 | 1578 |
| 638 | 20240726 | 100000 | 7610584600 | 25500 | 25550 | 25600 | 25500 | 2971 |
| 639 | 20240726 | 095900 | 7534695400 | 25550 | 25350 | 25550 | 25350 | 1678 |
| 640 | 20240726 | 095800 | 7491892250 | 25350 | 25250 | 25450 | 25250 | 2393 |
| 641 | 20240726 | 095700 | 7431100050 | 25250 | 25250 | 25350 | 25250 | 493 |
| 642 | 20240726 | 095600 | 7418635000 | 25350 | 25250 | 25350 | 25250 | 2992 |
| 643 | 20240726 | 095500 | 7343048100 | 25300 | 25300 | 25400 | 25250 | 2494 |
| 644 | 20240726 | 095400 | 7280020400 | 25300 | 25350 | 25400 | 25300 | 260 |
| 645 | 20240726 | 095300 | 7273432550 | 25400 | 25350 | 25450 | 25350 | 2079 |
| 646 | 20240726 | 095200 | 7220665100 | 25350 | 25250 | 25350 | 25150 | 1689 |
| 647 | 20240726 | 095100 | 7177976750 | 25250 | 25100 | 25250 | 25050 | 1603 |
| 648 | 20240726 | 095000 | 7137639450 | 25150 | 25150 | 25150 | 25050 | 2723 |
| 649 | 20240726 | 094900 | 7069323500 | 25150 | 25100 | 25200 | 25100 | 1532 |
| 650 | 20240726 | 094800 | 7030760150 | 25100 | 25150 | 25200 | 25100 | 842 |
| 651 | 20240726 | 094700 | 7009622100 | 25100 | 25100 | 25200 | 25050 | 1678 |
| 652 | 20240726 | 094600 | 6967557300 | 25100 | 25300 | 25350 | 25100 | 4263 |
| 653 | 20240726 | 094500 | 6860265550 | 25350 | 25250 | 25350 | 25250 | 1369 |
| 654 | 20240726 | 094400 | 6825684200 | 25300 | 25250 | 25350 | 25200 | 2602 |
| 655 | 20240726 | 094300 | 6759916950 | 25250 | 25400 | 25400 | 25200 | 1818 |
| 656 | 20240726 | 094200 | 6713900750 | 25400 | 25450 | 25450 | 25400 | 1106 |
| 657 | 20240726 | 094100 | 6685799650 | 25450 | 25450 | 25450 | 25400 | 882 |
| 658 | 20240726 | 094000 | 6663353600 | 25450 | 25450 | 25450 | 25400 | 1682 |
| 659 | 20240726 | 093900 | 6620559200 | 25450 | 25400 | 25500 | 25400 | 1483 |
| 660 | 20240726 | 093800 | 6582868650 | 25400 | 25450 | 25500 | 25350 | 1120 |
| 661 | 20240726 | 093700 | 6554389600 | 25350 | 25250 | 25450 | 25250 | 2226 |
| 662 | 20240726 | 093600 | 6497996900 | 25250 | 25250 | 25350 | 25200 | 1920 |
| 663 | 20240726 | 093500 | 6449595650 | 25200 | 25250 | 25250 | 25200 | 2437 |
| 664 | 20240726 | 093400 | 6388114750 | 25250 | 25200 | 25400 | 25200 | 4692 |
| 665 | 20240726 | 093300 | 6269388650 | 25200 | 25200 | 25350 | 25200 | 4368 |
| 666 | 20240726 | 093200 | 6159016400 | 25200 | 25150 | 25250 | 25100 | 1352 |
| 667 | 20240726 | 093100 | 6124969200 | 25100 | 25150 | 25250 | 25100 | 4703 |
| 668 | 20240726 | 093000 | 6006757350 | 25150 | 25450 | 25500 | 25150 | 7092 |
| 669 | 20240726 | 092900 | 5826840650 | 25500 | 25500 | 25550 | 25450 | 3553 |
| 670 | 20240726 | 092800 | 5736265850 | 25500 | 25450 | 25550 | 25450 | 1462 |
| 671 | 20240726 | 092700 | 5699000300 | 25450 | 25650 | 25650 | 25400 | 6791 |
| 672 | 20240726 | 092600 | 5525775800 | 25650 | 25550 | 25650 | 25500 | 2480 |
| 673 | 20240726 | 092500 | 5462339800 | 25500 | 25400 | 25550 | 25400 | 4611 |
| 674 | 20240726 | 092400 | 5345079300 | 25400 | 25500 | 25600 | 25400 | 5330 |
| 675 | 20240726 | 092300 | 5209325150 | 25500 | 25800 | 25850 | 25500 | 10586 |
| 676 | 20240726 | 092200 | 4937780450 | 25850 | 25700 | 25900 | 25600 | 14097 |
| 677 | 20240726 | 092100 | 4574433200 | 25700 | 25600 | 25750 | 25500 | 11654 |
| 678 | 20240726 | 092000 | 4275970250 | 25500 | 25350 | 25800 | 25300 | 14616 |
| 679 | 20240726 | 091900 | 3902375000 | 25350 | 25100 | 25400 | 25050 | 4989 |
| 680 | 20240726 | 091800 | 3776597700 | 25100 | 25150 | 25200 | 25050 | 3723 |
| 681 | 20240726 | 091700 | 3683066250 | 25150 | 25150 | 25200 | 25100 | 2453 |
| 682 | 20240726 | 091600 | 3621383750 | 25150 | 25050 | 25250 | 25050 | 3060 |
| 683 | 20240726 | 091500 | 3544399350 | 25100 | 25050 | 25100 | 24900 | 3031 |
| 684 | 20240726 | 091400 | 3468684550 | 25050 | 24900 | 25050 | 24850 | 3595 |
| 685 | 20240726 | 091300 | 3379119000 | 24850 | 24800 | 24950 | 24750 | 5997 |
| 686 | 20240726 | 091200 | 3230222300 | 24750 | 25000 | 25050 | 24750 | 6910 |
| 687 | 20240726 | 091100 | 3058458000 | 25000 | 24800 | 25200 | 24800 | 3785 |
| 688 | 20240726 | 091000 | 2964255450 | 24850 | 25200 | 25200 | 24850 | 5977 |
| 689 | 20240726 | 090900 | 2814893700 | 25200 | 25200 | 25300 | 25150 | 5153 |
| 690 | 20240726 | 090800 | 2685089750 | 25150 | 24950 | 25150 | 24900 | 3675 |
| 691 | 20240726 | 090700 | 2593207850 | 24950 | 24800 | 24950 | 24750 | 9649 |
| 692 | 20240726 | 090600 | 2353747450 | 24750 | 24900 | 24950 | 24750 | 11457 |
| 693 | 20240726 | 090500 | 2069108700 | 24900 | 25050 | 25150 | 24900 | 15930 |
| 694 | 20240726 | 090400 | 1670599000 | 25100 | 25200 | 25250 | 25000 | 11190 |
| 695 | 20240726 | 090300 | 1389930800 | 25150 | 25000 | 25300 | 25000 | 11129 |
| 696 | 20240726 | 090200 | 1110168050 | 25000 | 25200 | 25250 | 25000 | 14237 |
| 697 | 20240726 | 090100 | 752690000 | 25200 | 25150 | 25200 | 25050 | 11523 |
| 698 | 20240726 | 090000 | 463228000 | 25150 | 25400 | 25500 | 25100 | 16012 |