38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 3 | 20240729 | 203400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240729 | 203300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240729 | 203200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240729 | 203100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240729 | 203000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240729 | 202900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240729 | 202800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240729 | 202700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240729 | 202600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240729 | 202500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240729 | 202400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240729 | 202300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240729 | 202200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240729 | 202100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240729 | 202000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240729 | 201900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240729 | 201800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240729 | 201700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240729 | 201600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240729 | 201500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240729 | 201400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240729 | 201300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240729 | 201200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240729 | 201100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240729 | 201000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240729 | 200900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240729 | 200800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240729 | 200700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240729 | 200600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240729 | 200500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 33 | 20240729 | 200400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240729 | 200300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240729 | 200200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240729 | 200100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240729 | 200000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240729 | 195900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240729 | 195800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240729 | 195700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240729 | 195600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240729 | 195500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240729 | 195400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240729 | 195300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240729 | 195200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240729 | 195100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240729 | 195000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240729 | 194900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240729 | 194800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240729 | 194700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240729 | 194600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240729 | 194500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240729 | 194400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240729 | 194300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240729 | 194200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240729 | 194100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240729 | 194000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240729 | 193900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240729 | 193800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240729 | 193700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240729 | 193600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240729 | 193500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 63 | 20240729 | 193400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240729 | 193300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240729 | 193200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240729 | 193100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240729 | 193000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240729 | 192900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240729 | 192800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240729 | 192700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240729 | 192600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240729 | 192500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240729 | 192400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240729 | 192300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240729 | 192200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240729 | 192100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240729 | 192000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240729 | 191900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240729 | 191800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240729 | 191700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240729 | 191600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240729 | 191500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240729 | 191400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240729 | 191300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240729 | 191200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240729 | 191100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240729 | 191000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240729 | 190900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240729 | 190800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240729 | 190700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240729 | 190600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240729 | 190500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 93 | 20240729 | 190400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240729 | 190300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240729 | 190200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240729 | 190100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240729 | 190000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240729 | 185900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240729 | 185800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240729 | 185700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240729 | 185600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240729 | 185500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240729 | 185400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240729 | 185300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240729 | 185200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240729 | 185100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240729 | 185000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240729 | 184900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240729 | 184800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240729 | 184700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240729 | 184600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240729 | 184500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240729 | 184400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240729 | 184300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240729 | 184200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240729 | 184100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240729 | 184000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240729 | 183900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240729 | 183800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240729 | 183700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240729 | 183600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240729 | 183500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 123 | 20240729 | 183400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240729 | 183300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240729 | 183200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240729 | 183100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240729 | 183000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240729 | 182900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240729 | 182800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240729 | 182700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240729 | 182600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240729 | 182500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240729 | 182400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240729 | 182300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240729 | 182200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240729 | 182100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240729 | 182000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240729 | 181900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240729 | 181800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240729 | 181700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240729 | 181600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240729 | 181500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240729 | 181400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240729 | 181300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240729 | 181200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240729 | 181100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240729 | 181000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240729 | 180900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240729 | 180800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240729 | 180700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240729 | 180600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240729 | 180500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 153 | 20240729 | 180400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240729 | 180300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240729 | 180200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240729 | 180100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240729 | 180000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240729 | 175900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240729 | 175800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240729 | 175700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240729 | 175600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240729 | 175500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240729 | 175400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240729 | 175300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240729 | 175200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240729 | 175100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240729 | 175000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240729 | 174900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240729 | 174800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240729 | 174700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240729 | 174600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240729 | 174500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240729 | 174400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240729 | 174300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240729 | 174200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240729 | 174100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240729 | 174000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240729 | 173900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240729 | 173800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240729 | 173700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240729 | 173600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240729 | 173500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 183 | 20240729 | 173400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240729 | 173300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240729 | 173200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240729 | 173100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240729 | 173000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240729 | 172900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240729 | 172800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240729 | 172700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240729 | 172600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240729 | 172500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240729 | 172400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240729 | 172300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240729 | 172200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240729 | 172100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240729 | 172000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240729 | 171900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240729 | 171800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240729 | 171700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240729 | 171600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240729 | 171500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240729 | 171400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240729 | 171300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240729 | 171200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240729 | 171100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240729 | 171000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240729 | 170900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240729 | 170800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240729 | 170700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240729 | 170600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240729 | 170500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 213 | 20240729 | 170400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240729 | 170300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240729 | 170200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240729 | 170100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240729 | 170000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240729 | 165900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240729 | 165800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240729 | 165700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240729 | 165600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240729 | 165500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240729 | 165400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240729 | 165300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240729 | 165200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240729 | 165100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240729 | 165000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240729 | 164900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240729 | 164800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240729 | 164700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240729 | 164600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240729 | 164500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240729 | 164400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240729 | 164300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240729 | 164200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240729 | 164100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240729 | 164000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240729 | 163900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240729 | 163800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240729 | 163700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240729 | 163600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240729 | 163500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 243 | 20240729 | 163400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240729 | 163300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240729 | 163200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240729 | 163100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240729 | 163000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240729 | 162900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240729 | 162800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240729 | 162700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240729 | 162600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240729 | 162500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240729 | 162400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240729 | 162300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240729 | 162200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240729 | 162100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240729 | 162000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240729 | 161900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240729 | 161800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240729 | 161700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240729 | 161600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240729 | 161500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240729 | 161400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240729 | 161300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240729 | 161200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240729 | 161100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240729 | 161000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240729 | 160900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240729 | 160800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240729 | 160700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240729 | 160600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240729 | 160500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 273 | 20240729 | 160400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240729 | 160300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240729 | 160200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240729 | 160100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240729 | 160000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240729 | 155900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240729 | 155800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240729 | 155700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240729 | 155600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240729 | 155500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240729 | 155400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240729 | 155300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240729 | 155200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240729 | 155100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240729 | 155000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240729 | 154900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240729 | 154800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240729 | 154700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240729 | 154600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240729 | 154500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240729 | 154400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240729 | 154300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240729 | 154200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240729 | 154100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240729 | 154000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240729 | 153900 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240729 | 153800 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240729 | 153700 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240729 | 153600 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240729 | 153500 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 303 | 20240729 | 153400 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240729 | 153300 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240729 | 153200 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240729 | 153100 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240729 | 153000 | 18462137400 | 22650 | 22650 | 22650 | 22650 | 8364 |
| 308 | 20240729 | 152900 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240729 | 152800 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240729 | 152700 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240729 | 152600 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240729 | 152500 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20240729 | 152400 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240729 | 152300 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240729 | 152200 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240729 | 152100 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240729 | 152000 | 18272692800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240729 | 151900 | 18272692800 | 22350 | 22300 | 22350 | 22250 | 2966 |
| 319 | 20240729 | 151800 | 18206523550 | 22250 | 22300 | 22350 | 22250 | 3277 |
| 320 | 20240729 | 151700 | 18133590800 | 22300 | 22300 | 22350 | 22300 | 2396 |
| 321 | 20240729 | 151600 | 18080156300 | 22300 | 22250 | 22300 | 22250 | 1028 |
| 322 | 20240729 | 151500 | 18057261950 | 22300 | 22350 | 22350 | 22250 | 1426 |
| 323 | 20240729 | 151400 | 18025455650 | 22400 | 22350 | 22400 | 22300 | 1429 |
| 324 | 20240729 | 151300 | 17993514250 | 22350 | 22350 | 22400 | 22300 | 1505 |
| 325 | 20240729 | 151200 | 17959881600 | 22350 | 22400 | 22400 | 22350 | 1179 |
| 326 | 20240729 | 151100 | 17933505100 | 22400 | 22600 | 22600 | 22350 | 2059 |
| 327 | 20240729 | 151000 | 17887183700 | 22600 | 22650 | 22700 | 22600 | 2022 |
| 328 | 20240729 | 150900 | 17841381450 | 22650 | 22700 | 22750 | 22650 | 2011 |
| 329 | 20240729 | 150800 | 17795694250 | 22650 | 22650 | 22750 | 22600 | 4211 |
| 330 | 20240729 | 150700 | 17700171200 | 22650 | 22350 | 22650 | 22300 | 5417 |
| 331 | 20240729 | 150600 | 17578319100 | 22300 | 22150 | 22400 | 22150 | 7389 |
| 332 | 20240729 | 150500 | 17413881000 | 22150 | 22200 | 22200 | 22100 | 1918 |
| 333 | 20240729 | 150400 | 17371435150 | 22150 | 22150 | 22200 | 22100 | 2781 |
| 334 | 20240729 | 150300 | 17309887550 | 22150 | 22200 | 22200 | 22150 | 3536 |
| 335 | 20240729 | 150200 | 17231560350 | 22150 | 22250 | 22250 | 22150 | 2935 |
| 336 | 20240729 | 150100 | 17166472150 | 22250 | 22300 | 22300 | 22200 | 1558 |
| 337 | 20240729 | 150000 | 17131801550 | 22300 | 22300 | 22300 | 22250 | 266 |
| 338 | 20240729 | 145900 | 17125873700 | 22300 | 22350 | 22400 | 22300 | 2724 |
| 339 | 20240729 | 145800 | 17065044150 | 22350 | 22250 | 22350 | 22200 | 2589 |
| 340 | 20240729 | 145700 | 17007376900 | 22250 | 22200 | 22300 | 22200 | 2557 |
| 341 | 20240729 | 145600 | 16950515900 | 22250 | 22100 | 22250 | 22100 | 6569 |
| 342 | 20240729 | 145500 | 16804955100 | 22150 | 22200 | 22200 | 22100 | 2751 |
| 343 | 20240729 | 145400 | 16744050400 | 22200 | 22200 | 22200 | 22100 | 2821 |
| 344 | 20240729 | 145300 | 16681577450 | 22200 | 22250 | 22250 | 22150 | 7525 |
| 345 | 20240729 | 145200 | 16514591150 | 22250 | 22450 | 22450 | 22200 | 8018 |
| 346 | 20240729 | 145100 | 16335563300 | 22450 | 22550 | 22550 | 22450 | 1572 |
| 347 | 20240729 | 145000 | 16300241450 | 22550 | 22500 | 22600 | 22500 | 343 |
| 348 | 20240729 | 144900 | 16292513700 | 22500 | 22550 | 22550 | 22500 | 2631 |
| 349 | 20240729 | 144800 | 16233257350 | 22550 | 22550 | 22550 | 22550 | 288 |
| 350 | 20240729 | 144700 | 16226762950 | 22550 | 22500 | 22550 | 22500 | 869 |
| 351 | 20240729 | 144600 | 16207167300 | 22500 | 22550 | 22650 | 22500 | 2470 |
| 352 | 20240729 | 144500 | 16151334250 | 22550 | 22550 | 22550 | 22500 | 263 |
| 353 | 20240729 | 144400 | 16145405150 | 22550 | 22600 | 22600 | 22550 | 1000 |
| 354 | 20240729 | 144300 | 16122841950 | 22600 | 22500 | 22600 | 22500 | 1078 |
| 355 | 20240729 | 144200 | 16098532650 | 22500 | 22500 | 22500 | 22450 | 1767 |
| 356 | 20240729 | 144100 | 16058777750 | 22450 | 22400 | 22500 | 22400 | 1927 |
| 357 | 20240729 | 144000 | 16015529800 | 22450 | 22400 | 22450 | 22350 | 2198 |
| 358 | 20240729 | 143900 | 15966323100 | 22350 | 22400 | 22400 | 22350 | 2795 |
| 359 | 20240729 | 143800 | 15903823650 | 22400 | 22500 | 22500 | 22400 | 5687 |
| 360 | 20240729 | 143700 | 15776356500 | 22450 | 22550 | 22550 | 22450 | 3219 |
| 361 | 20240729 | 143600 | 15703934750 | 22600 | 22550 | 22600 | 22550 | 1544 |
| 362 | 20240729 | 143500 | 15669117400 | 22550 | 22550 | 22600 | 22550 | 2327 |
| 363 | 20240729 | 143400 | 15616642600 | 22550 | 22600 | 22600 | 22550 | 522 |
| 364 | 20240729 | 143300 | 15604870450 | 22600 | 22600 | 22600 | 22550 | 423 |
| 365 | 20240729 | 143200 | 15595315500 | 22600 | 22600 | 22600 | 22500 | 1126 |
| 366 | 20240729 | 143100 | 15569928750 | 22550 | 22550 | 22550 | 22500 | 1304 |
| 367 | 20240729 | 143000 | 15540527350 | 22550 | 22600 | 22600 | 22500 | 4568 |
| 368 | 20240729 | 142900 | 15437527450 | 22550 | 22700 | 22700 | 22550 | 4500 |
| 369 | 20240729 | 142800 | 15335672700 | 22700 | 22650 | 22700 | 22650 | 408 |
| 370 | 20240729 | 142700 | 15326428850 | 22650 | 22650 | 22650 | 22600 | 1364 |
| 371 | 20240729 | 142600 | 15295555900 | 22650 | 22650 | 22650 | 22600 | 1047 |
| 372 | 20240729 | 142500 | 15271879850 | 22600 | 22700 | 22700 | 22600 | 2054 |
| 373 | 20240729 | 142400 | 15225380100 | 22700 | 22800 | 22800 | 22700 | 219 |
| 374 | 20240729 | 142300 | 15220399900 | 22800 | 22800 | 22850 | 22750 | 674 |
| 375 | 20240729 | 142200 | 15205035700 | 22700 | 22850 | 22850 | 22700 | 1185 |
| 376 | 20240729 | 142100 | 15178074600 | 22800 | 22750 | 22850 | 22750 | 817 |
| 377 | 20240729 | 142000 | 15159465100 | 22800 | 22700 | 22800 | 22700 | 1067 |
| 378 | 20240729 | 141900 | 15135235700 | 22700 | 22600 | 22700 | 22600 | 967 |
| 379 | 20240729 | 141800 | 15113334050 | 22650 | 22650 | 22650 | 22600 | 872 |
| 380 | 20240729 | 141700 | 15093621400 | 22650 | 22700 | 22700 | 22600 | 1191 |
| 381 | 20240729 | 141600 | 15066663950 | 22700 | 22700 | 22700 | 22650 | 330 |
| 382 | 20240729 | 141500 | 15059184300 | 22700 | 22750 | 22800 | 22700 | 582 |
| 383 | 20240729 | 141400 | 15045952150 | 22750 | 22700 | 22750 | 22650 | 464 |
| 384 | 20240729 | 141300 | 15035432600 | 22700 | 22750 | 22750 | 22700 | 1170 |
| 385 | 20240729 | 141200 | 15008865750 | 22750 | 22750 | 22800 | 22700 | 932 |
| 386 | 20240729 | 141100 | 14987667800 | 22750 | 22800 | 22850 | 22750 | 1560 |
| 387 | 20240729 | 141000 | 14952119850 | 22800 | 22800 | 22850 | 22800 | 1076 |
| 388 | 20240729 | 140900 | 14927586950 | 22800 | 22750 | 22800 | 22750 | 450 |
| 389 | 20240729 | 140800 | 14917342850 | 22700 | 22650 | 22700 | 22650 | 1900 |
| 390 | 20240729 | 140700 | 14874247600 | 22700 | 22650 | 22700 | 22650 | 886 |
| 391 | 20240729 | 140600 | 14854148000 | 22700 | 22600 | 22700 | 22600 | 1385 |
| 392 | 20240729 | 140500 | 14822819150 | 22650 | 22550 | 22650 | 22500 | 1383 |
| 393 | 20240729 | 140400 | 14791543950 | 22550 | 22500 | 22550 | 22450 | 5560 |
| 394 | 20240729 | 140300 | 14666561900 | 22500 | 22550 | 22600 | 22500 | 6907 |
| 395 | 20240729 | 140200 | 14511034000 | 22550 | 22600 | 22650 | 22550 | 4531 |
| 396 | 20240729 | 140100 | 14408762200 | 22600 | 22700 | 22700 | 22600 | 2389 |
| 397 | 20240729 | 140000 | 14354678000 | 22700 | 22700 | 22750 | 22600 | 684 |
| 398 | 20240729 | 135900 | 14339170750 | 22600 | 22800 | 22800 | 22600 | 3027 |
| 399 | 20240729 | 135800 | 14270537900 | 22800 | 22800 | 22800 | 22750 | 646 |
| 400 | 20240729 | 135700 | 14255814100 | 22800 | 22750 | 22800 | 22700 | 780 |
| 401 | 20240729 | 135600 | 14238071600 | 22750 | 22700 | 22750 | 22700 | 675 |
| 402 | 20240729 | 135500 | 14222725900 | 22700 | 22750 | 22750 | 22650 | 1685 |
| 403 | 20240729 | 135400 | 14184495450 | 22700 | 22850 | 22850 | 22700 | 733 |
| 404 | 20240729 | 135300 | 14167797400 | 22850 | 22800 | 22850 | 22800 | 756 |
| 405 | 20240729 | 135200 | 14150547050 | 22800 | 22800 | 22850 | 22700 | 1364 |
| 406 | 20240729 | 135100 | 14119502050 | 22800 | 22800 | 22900 | 22800 | 659 |
| 407 | 20240729 | 135000 | 14104469450 | 22800 | 22650 | 22800 | 22650 | 2865 |
| 408 | 20240729 | 134900 | 14039380300 | 22650 | 22700 | 22700 | 22650 | 4806 |
| 409 | 20240729 | 134800 | 13930476600 | 22700 | 22750 | 22750 | 22700 | 612 |
| 410 | 20240729 | 134700 | 13916571900 | 22750 | 22850 | 22850 | 22750 | 3912 |
| 411 | 20240729 | 134600 | 13827385650 | 22850 | 22850 | 22850 | 22800 | 935 |
| 412 | 20240729 | 134500 | 13806032750 | 22900 | 22850 | 22900 | 22850 | 451 |
| 413 | 20240729 | 134400 | 13795725900 | 22850 | 22850 | 22900 | 22800 | 669 |
| 414 | 20240729 | 134300 | 13780439800 | 22850 | 22900 | 22900 | 22850 | 858 |
| 415 | 20240729 | 134200 | 13760834250 | 22850 | 22900 | 22950 | 22850 | 2522 |
| 416 | 20240729 | 134100 | 13703167100 | 22850 | 22850 | 22900 | 22800 | 1271 |
| 417 | 20240729 | 134000 | 13674135250 | 22900 | 22900 | 22950 | 22850 | 569 |
| 418 | 20240729 | 133900 | 13661124450 | 22900 | 22900 | 22950 | 22900 | 362 |
| 419 | 20240729 | 133800 | 13652833450 | 23000 | 23000 | 23000 | 22800 | 2060 |
| 420 | 20240729 | 133700 | 13605577800 | 23000 | 23050 | 23050 | 23000 | 1325 |
| 421 | 20240729 | 133600 | 13575085450 | 23100 | 23050 | 23100 | 23000 | 3234 |
| 422 | 20240729 | 133500 | 13500633700 | 23050 | 22950 | 23050 | 22950 | 1208 |
| 423 | 20240729 | 133400 | 13472828500 | 22950 | 22950 | 22950 | 22900 | 1512 |
| 424 | 20240729 | 133300 | 13438149250 | 22950 | 22900 | 23000 | 22900 | 930 |
| 425 | 20240729 | 133200 | 13416805800 | 22900 | 22800 | 22950 | 22800 | 1852 |
| 426 | 20240729 | 133100 | 13374492000 | 22800 | 22850 | 22900 | 22800 | 3303 |
| 427 | 20240729 | 133000 | 13299131350 | 22850 | 22650 | 22850 | 22650 | 3960 |
| 428 | 20240729 | 132900 | 13208873150 | 22600 | 22850 | 22950 | 22550 | 10526 |
| 429 | 20240729 | 132800 | 12969612900 | 22800 | 23000 | 23000 | 22800 | 1219 |
| 430 | 20240729 | 132700 | 12941668700 | 22950 | 22850 | 23100 | 22850 | 2703 |
| 431 | 20240729 | 132600 | 12879585600 | 22850 | 22550 | 22850 | 22500 | 10953 |
| 432 | 20240729 | 132500 | 12632201100 | 22500 | 22800 | 22850 | 22500 | 14123 |
| 433 | 20240729 | 132400 | 12312163050 | 22850 | 23000 | 23000 | 22800 | 4261 |
| 434 | 20240729 | 132300 | 12214664000 | 22950 | 22950 | 23000 | 22950 | 1921 |
| 435 | 20240729 | 132200 | 12170565200 | 23000 | 22950 | 23000 | 22900 | 887 |
| 436 | 20240729 | 132100 | 12150201900 | 22950 | 23000 | 23000 | 22950 | 2272 |
| 437 | 20240729 | 132000 | 12098014550 | 22950 | 22950 | 23050 | 22900 | 2741 |
| 438 | 20240729 | 131900 | 12035063600 | 22950 | 22950 | 23150 | 22950 | 1445 |
| 439 | 20240729 | 131800 | 12001846650 | 22950 | 23200 | 23200 | 22900 | 3522 |
| 440 | 20240729 | 131700 | 11920907050 | 23000 | 23350 | 23350 | 22900 | 8384 |
| 441 | 20240729 | 131600 | 11727719400 | 23400 | 23350 | 23400 | 23250 | 410 |
| 442 | 20240729 | 131500 | 11718159900 | 23350 | 23350 | 23400 | 23300 | 654 |
| 443 | 20240729 | 131400 | 11702890850 | 23350 | 23300 | 23400 | 23300 | 1106 |
| 444 | 20240729 | 131300 | 11677056050 | 23350 | 23350 | 23350 | 23300 | 599 |
| 445 | 20240729 | 131200 | 11663084100 | 23350 | 23350 | 23400 | 23350 | 914 |
| 446 | 20240729 | 131100 | 11641736550 | 23350 | 23400 | 23450 | 23350 | 944 |
| 447 | 20240729 | 131000 | 11619673900 | 23400 | 23600 | 23600 | 23400 | 1884 |
| 448 | 20240729 | 130900 | 11575454600 | 23600 | 23400 | 23600 | 23350 | 2209 |
| 449 | 20240729 | 130800 | 11523575350 | 23350 | 23200 | 23350 | 23200 | 1034 |
| 450 | 20240729 | 130700 | 11499479150 | 23200 | 23150 | 23250 | 23150 | 1493 |
| 451 | 20240729 | 130600 | 11464856750 | 23150 | 23050 | 23200 | 23000 | 1642 |
| 452 | 20240729 | 130500 | 11426940000 | 23050 | 23000 | 23050 | 22900 | 3933 |
| 453 | 20240729 | 130400 | 11336675500 | 23000 | 23100 | 23100 | 23000 | 5867 |
| 454 | 20240729 | 130300 | 11201454850 | 23100 | 23150 | 23150 | 23050 | 4547 |
| 455 | 20240729 | 130200 | 11096536850 | 23100 | 23250 | 23300 | 23100 | 8099 |
| 456 | 20240729 | 130100 | 10908671800 | 23300 | 23300 | 23300 | 23250 | 601 |
| 457 | 20240729 | 130000 | 10894689750 | 23300 | 23300 | 23300 | 23250 | 1101 |
| 458 | 20240729 | 125900 | 10869054600 | 23300 | 23300 | 23300 | 23300 | 1418 |
| 459 | 20240729 | 125800 | 10836015200 | 23350 | 23300 | 23350 | 23300 | 830 |
| 460 | 20240729 | 125700 | 10816673100 | 23350 | 23350 | 23400 | 23300 | 1501 |
| 461 | 20240729 | 125600 | 10781634300 | 23350 | 23300 | 23350 | 23300 | 508 |
| 462 | 20240729 | 125500 | 10769797000 | 23300 | 23350 | 23350 | 23300 | 1624 |
| 463 | 20240729 | 125400 | 10731931100 | 23350 | 23300 | 23350 | 23300 | 770 |
| 464 | 20240729 | 125300 | 10713970850 | 23300 | 23350 | 23400 | 23300 | 727 |
| 465 | 20240729 | 125200 | 10697021300 | 23350 | 23300 | 23400 | 23300 | 1954 |
| 466 | 20240729 | 125100 | 10651439400 | 23350 | 23350 | 23350 | 23300 | 520 |
| 467 | 20240729 | 125000 | 10639300750 | 23350 | 23300 | 23350 | 23300 | 711 |
| 468 | 20240729 | 124900 | 10622727750 | 23300 | 23300 | 23350 | 23250 | 1817 |
| 469 | 20240729 | 124800 | 10580398350 | 23250 | 23250 | 23300 | 23250 | 1391 |
| 470 | 20240729 | 124700 | 10548056600 | 23250 | 23250 | 23250 | 23250 | 514 |
| 471 | 20240729 | 124600 | 10536106100 | 23300 | 23250 | 23300 | 23250 | 701 |
| 472 | 20240729 | 124500 | 10519780650 | 23300 | 23300 | 23300 | 23250 | 352 |
| 473 | 20240729 | 124400 | 10511593100 | 23250 | 23250 | 23400 | 23200 | 994 |
| 474 | 20240729 | 124300 | 10488467700 | 23250 | 23300 | 23400 | 23200 | 4283 |
| 475 | 20240729 | 124200 | 10388626950 | 23300 | 23350 | 23350 | 23250 | 1791 |
| 476 | 20240729 | 124100 | 10346874200 | 23350 | 23350 | 23400 | 23350 | 3800 |
| 477 | 20240729 | 124000 | 10258086800 | 23350 | 23250 | 23350 | 23250 | 1015 |
| 478 | 20240729 | 123900 | 10234419800 | 23300 | 23150 | 23400 | 23150 | 1126 |
| 479 | 20240729 | 123800 | 10208162050 | 23200 | 23250 | 23350 | 23200 | 6337 |
| 480 | 20240729 | 123700 | 10060976600 | 23250 | 23300 | 23300 | 23250 | 1979 |
| 481 | 20240729 | 123600 | 10014948900 | 23300 | 23250 | 23300 | 23200 | 662 |
| 482 | 20240729 | 123500 | 9999557100 | 23250 | 23100 | 23400 | 23100 | 1955 |
| 483 | 20240729 | 123400 | 9954082950 | 23100 | 23100 | 23100 | 23050 | 3010 |
| 484 | 20240729 | 123300 | 9884641050 | 23150 | 23200 | 23200 | 23100 | 5122 |
| 485 | 20240729 | 123200 | 9766192500 | 23200 | 23100 | 23200 | 23050 | 3623 |
| 486 | 20240729 | 123100 | 9682368600 | 23150 | 23100 | 23200 | 23050 | 1847 |
| 487 | 20240729 | 123000 | 9639672350 | 23100 | 23150 | 23150 | 23050 | 2455 |
| 488 | 20240729 | 122900 | 9582925900 | 23100 | 22800 | 23100 | 22800 | 9185 |
| 489 | 20240729 | 122800 | 9371646400 | 22850 | 22850 | 22900 | 22650 | 6504 |
| 490 | 20240729 | 122700 | 9223680900 | 22900 | 22950 | 23000 | 22750 | 11474 |
| 491 | 20240729 | 122600 | 8961420350 | 23000 | 23350 | 23350 | 22800 | 21942 |
| 492 | 20240729 | 122500 | 8454919550 | 23350 | 23550 | 23550 | 23350 | 4332 |
| 493 | 20240729 | 122400 | 8353498650 | 23550 | 23450 | 23550 | 23400 | 1011 |
| 494 | 20240729 | 122300 | 8329777700 | 23450 | 23350 | 23450 | 23250 | 4436 |
| 495 | 20240729 | 122200 | 8226227000 | 23450 | 23600 | 23600 | 23300 | 6518 |
| 496 | 20240729 | 122100 | 8073526950 | 23650 | 23500 | 23650 | 23450 | 5583 |
| 497 | 20240729 | 122000 | 7942219200 | 23500 | 23650 | 23700 | 23500 | 7308 |
| 498 | 20240729 | 121900 | 7769902350 | 23700 | 23700 | 23700 | 23650 | 1538 |
| 499 | 20240729 | 121800 | 7733477050 | 23700 | 23750 | 23750 | 23650 | 1211 |
| 500 | 20240729 | 121700 | 7704775900 | 23750 | 23800 | 23800 | 23700 | 927 |
| 501 | 20240729 | 121600 | 7682790750 | 23800 | 23750 | 23800 | 23750 | 344 |
| 502 | 20240729 | 121500 | 7674618800 | 23750 | 23700 | 23800 | 23700 | 2414 |
| 503 | 20240729 | 121400 | 7617291750 | 23750 | 23700 | 23750 | 23700 | 3926 |
| 504 | 20240729 | 121300 | 7524190600 | 23700 | 23650 | 23700 | 23600 | 4354 |
| 505 | 20240729 | 121200 | 7421148300 | 23650 | 23800 | 23850 | 23650 | 8326 |
| 506 | 20240729 | 121100 | 7223223800 | 23800 | 23900 | 23900 | 23800 | 3893 |
| 507 | 20240729 | 121000 | 7130494500 | 23900 | 23850 | 23900 | 23850 | 1066 |
| 508 | 20240729 | 120900 | 7105063600 | 23850 | 23900 | 23900 | 23850 | 504 |
| 509 | 20240729 | 120800 | 7093037250 | 23900 | 23950 | 23950 | 23850 | 1863 |
| 510 | 20240729 | 120700 | 7048531200 | 24000 | 24000 | 24000 | 23950 | 530 |
| 511 | 20240729 | 120600 | 7035836150 | 24000 | 24000 | 24000 | 23950 | 998 |
| 512 | 20240729 | 120500 | 7011914550 | 24000 | 24000 | 24000 | 24000 | 790 |
| 513 | 20240729 | 120400 | 6992954550 | 24000 | 24000 | 24050 | 23950 | 858 |
| 514 | 20240729 | 120300 | 6972367500 | 24000 | 24050 | 24050 | 23950 | 801 |
| 515 | 20240729 | 120200 | 6953151500 | 24050 | 24000 | 24050 | 24000 | 114 |
| 516 | 20240729 | 120100 | 6950414950 | 24000 | 24050 | 24050 | 24000 | 262 |
| 517 | 20240729 | 120000 | 6944113950 | 24050 | 24000 | 24050 | 24000 | 537 |
| 518 | 20240729 | 115900 | 6931225450 | 24000 | 23950 | 24000 | 23900 | 1742 |
| 519 | 20240729 | 115800 | 6889498350 | 23900 | 23900 | 23950 | 23850 | 1350 |
| 520 | 20240729 | 115700 | 6857250650 | 23900 | 23900 | 23900 | 23850 | 1258 |
| 521 | 20240729 | 115600 | 6827246250 | 23900 | 23950 | 23950 | 23900 | 1163 |
| 522 | 20240729 | 115500 | 6799432150 | 23900 | 23900 | 23950 | 23900 | 881 |
| 523 | 20240729 | 115400 | 6778367700 | 23900 | 23950 | 23950 | 23900 | 416 |
| 524 | 20240729 | 115300 | 6768414300 | 23950 | 23950 | 23950 | 23900 | 1018 |
| 525 | 20240729 | 115200 | 6744079750 | 23950 | 24000 | 24000 | 23900 | 2264 |
| 526 | 20240729 | 115100 | 6689883900 | 23950 | 24000 | 24050 | 23950 | 1089 |
| 527 | 20240729 | 115000 | 6663751500 | 24000 | 24050 | 24050 | 24000 | 310 |
| 528 | 20240729 | 114900 | 6656309000 | 24000 | 24000 | 24050 | 24000 | 1302 |
| 529 | 20240729 | 114800 | 6625056850 | 24000 | 24000 | 24000 | 23950 | 2041 |
| 530 | 20240729 | 114700 | 6576149000 | 24000 | 24000 | 24050 | 24000 | 4333 |
| 531 | 20240729 | 114600 | 6472153650 | 24000 | 24050 | 24050 | 24000 | 6446 |
| 532 | 20240729 | 114500 | 6317159500 | 24050 | 24100 | 24100 | 24050 | 485 |
| 533 | 20240729 | 114400 | 6305488550 | 24100 | 24100 | 24100 | 24100 | 1337 |
| 534 | 20240729 | 114300 | 6273266850 | 24100 | 24150 | 24200 | 24100 | 2625 |
| 535 | 20240729 | 114200 | 6209984650 | 24150 | 24150 | 24150 | 24100 | 965 |
| 536 | 20240729 | 114100 | 6186699700 | 24100 | 24150 | 24200 | 24100 | 1674 |
| 537 | 20240729 | 114000 | 6146311350 | 24150 | 24150 | 24200 | 24150 | 1785 |
| 538 | 20240729 | 113900 | 6103203000 | 24150 | 24200 | 24200 | 24150 | 464 |
| 539 | 20240729 | 113800 | 6091997250 | 24200 | 24200 | 24200 | 24150 | 1150 |
| 540 | 20240729 | 113700 | 6064216600 | 24200 | 24200 | 24200 | 24200 | 122 |
| 541 | 20240729 | 113600 | 6061264200 | 24200 | 24200 | 24200 | 24150 | 1153 |
| 542 | 20240729 | 113500 | 6033365750 | 24150 | 24200 | 24200 | 24150 | 649 |
| 543 | 20240729 | 113400 | 6017690850 | 24200 | 24150 | 24200 | 24150 | 643 |
| 544 | 20240729 | 113300 | 6002146450 | 24200 | 24200 | 24200 | 24150 | 266 |
| 545 | 20240729 | 113200 | 5995721000 | 24200 | 24200 | 24200 | 24200 | 323 |
| 546 | 20240729 | 113100 | 5987904400 | 24200 | 24200 | 24200 | 24150 | 962 |
| 547 | 20240729 | 113000 | 5964634150 | 24200 | 24200 | 24250 | 24200 | 4956 |
| 548 | 20240729 | 112900 | 5844691450 | 24250 | 24250 | 24250 | 24200 | 95 |
| 549 | 20240729 | 112800 | 5842388550 | 24250 | 24200 | 24250 | 24200 | 234 |
| 550 | 20240729 | 112700 | 5836716550 | 24250 | 24300 | 24300 | 24250 | 471 |
| 551 | 20240729 | 112600 | 5825282300 | 24300 | 24300 | 24350 | 24300 | 560 |
| 552 | 20240729 | 112500 | 5811674150 | 24300 | 24250 | 24300 | 24200 | 2428 |
| 553 | 20240729 | 112400 | 5752767500 | 24200 | 24250 | 24250 | 24200 | 756 |
| 554 | 20240729 | 112300 | 5734468950 | 24200 | 24250 | 24300 | 24200 | 1263 |
| 555 | 20240729 | 112200 | 5703841550 | 24250 | 24250 | 24300 | 24250 | 272 |
| 556 | 20240729 | 112100 | 5697243950 | 24250 | 24250 | 24300 | 24250 | 853 |
| 557 | 20240729 | 112000 | 5676538800 | 24250 | 24300 | 24350 | 24250 | 1449 |
| 558 | 20240729 | 111900 | 5641348100 | 24300 | 24300 | 24300 | 24300 | 836 |
| 559 | 20240729 | 111800 | 5621033300 | 24350 | 24350 | 24400 | 24300 | 439 |
| 560 | 20240729 | 111700 | 5610350500 | 24350 | 24350 | 24350 | 24350 | 302 |
| 561 | 20240729 | 111600 | 5602996800 | 24350 | 24350 | 24350 | 24350 | 314 |
| 562 | 20240729 | 111500 | 5595350900 | 24350 | 24350 | 24400 | 24350 | 384 |
| 563 | 20240729 | 111400 | 5585995400 | 24400 | 24400 | 24400 | 24350 | 52 |
| 564 | 20240729 | 111300 | 5584726650 | 24400 | 24400 | 24400 | 24350 | 1352 |
| 565 | 20240729 | 111200 | 5551751050 | 24400 | 24350 | 24400 | 24350 | 151 |
| 566 | 20240729 | 111100 | 5548070550 | 24350 | 24350 | 24400 | 24350 | 115 |
| 567 | 20240729 | 111000 | 5545268450 | 24350 | 24400 | 24400 | 24350 | 455 |
| 568 | 20240729 | 110900 | 5534185000 | 24400 | 24400 | 24400 | 24350 | 1691 |
| 569 | 20240729 | 110800 | 5492944950 | 24400 | 24400 | 24400 | 24350 | 1964 |
| 570 | 20240729 | 110700 | 5445062800 | 24400 | 24350 | 24400 | 24350 | 213 |
| 571 | 20240729 | 110600 | 5439866250 | 24350 | 24350 | 24350 | 24350 | 61 |
| 572 | 20240729 | 110500 | 5438380900 | 24400 | 24400 | 24400 | 24350 | 48 |
| 573 | 20240729 | 110400 | 5437210200 | 24400 | 24400 | 24450 | 24350 | 650 |
| 574 | 20240729 | 110300 | 5421349200 | 24400 | 24350 | 24400 | 24350 | 149 |
| 575 | 20240729 | 110200 | 5417714750 | 24350 | 24300 | 24400 | 24300 | 1388 |
| 576 | 20240729 | 110100 | 5383924200 | 24300 | 24350 | 24350 | 24300 | 39 |
| 577 | 20240729 | 110000 | 5382976350 | 24300 | 24300 | 24300 | 24300 | 349 |
| 578 | 20240729 | 105900 | 5374495650 | 24300 | 24400 | 24400 | 24300 | 262 |
| 579 | 20240729 | 105800 | 5368115350 | 24400 | 24300 | 24400 | 24300 | 516 |
| 580 | 20240729 | 105700 | 5355549500 | 24300 | 24250 | 24350 | 24250 | 1886 |
| 581 | 20240729 | 105600 | 5309740500 | 24250 | 24250 | 24250 | 24250 | 178 |
| 582 | 20240729 | 105500 | 5305424000 | 24250 | 24250 | 24300 | 24250 | 249 |
| 583 | 20240729 | 105400 | 5299383400 | 24300 | 24250 | 24300 | 24200 | 1189 |
| 584 | 20240729 | 105300 | 5270568600 | 24200 | 24300 | 24300 | 24200 | 1538 |
| 585 | 20240729 | 105200 | 5233291850 | 24300 | 24350 | 24350 | 24300 | 77 |
| 586 | 20240729 | 105100 | 5231420500 | 24350 | 24300 | 24350 | 24300 | 210 |
| 587 | 20240729 | 105000 | 5226317250 | 24300 | 24300 | 24350 | 24300 | 126 |
| 588 | 20240729 | 104900 | 5223252100 | 24400 | 24300 | 24400 | 24300 | 1480 |
| 589 | 20240729 | 104800 | 5187248300 | 24300 | 24350 | 24350 | 24300 | 798 |
| 590 | 20240729 | 104700 | 5167847550 | 24350 | 24250 | 24400 | 24250 | 485 |
| 591 | 20240729 | 104600 | 5156060150 | 24300 | 24200 | 24300 | 24200 | 2083 |
| 592 | 20240729 | 104500 | 5105559400 | 24200 | 24200 | 24250 | 24150 | 736 |
| 593 | 20240729 | 104400 | 5087765200 | 24200 | 24250 | 24250 | 24200 | 646 |
| 594 | 20240729 | 104300 | 5072130350 | 24200 | 24250 | 24250 | 24150 | 678 |
| 595 | 20240729 | 104200 | 5055725450 | 24200 | 24250 | 24250 | 24200 | 576 |
| 596 | 20240729 | 104100 | 5041783050 | 24250 | 24250 | 24250 | 24200 | 1497 |
| 597 | 20240729 | 104000 | 5005547850 | 24250 | 24250 | 24250 | 24200 | 198 |
| 598 | 20240729 | 103900 | 5000746400 | 24200 | 24300 | 24300 | 24200 | 456 |
| 599 | 20240729 | 103800 | 4989695400 | 24300 | 24200 | 24300 | 24150 | 1471 |
| 600 | 20240729 | 103700 | 4954060000 | 24200 | 24200 | 24250 | 24100 | 2819 |
| 601 | 20240729 | 103600 | 4885958050 | 24200 | 24200 | 24250 | 24200 | 1476 |
| 602 | 20240729 | 103500 | 4850232200 | 24200 | 24250 | 24250 | 24200 | 3643 |
| 603 | 20240729 | 103400 | 4762028700 | 24250 | 24300 | 24300 | 24250 | 1042 |
| 604 | 20240729 | 103300 | 4736731200 | 24300 | 24350 | 24350 | 24250 | 2361 |
| 605 | 20240729 | 103200 | 4679357900 | 24350 | 24450 | 24450 | 24350 | 2602 |
| 606 | 20240729 | 103100 | 4615943500 | 24500 | 24500 | 24500 | 24400 | 1645 |
| 607 | 20240729 | 103000 | 4575719800 | 24500 | 24550 | 24550 | 24450 | 600 |
| 608 | 20240729 | 102900 | 4561042900 | 24550 | 24500 | 24550 | 24500 | 648 |
| 609 | 20240729 | 102800 | 4545166400 | 24550 | 24550 | 24550 | 24550 | 75 |
| 610 | 20240729 | 102700 | 4543325150 | 24550 | 24550 | 24550 | 24500 | 556 |
| 611 | 20240729 | 102600 | 4529697650 | 24500 | 24500 | 24550 | 24500 | 148 |
| 612 | 20240729 | 102500 | 4526071150 | 24500 | 24450 | 24550 | 24450 | 1451 |
| 613 | 20240729 | 102400 | 4490524500 | 24450 | 24500 | 24500 | 24450 | 829 |
| 614 | 20240729 | 102300 | 4470237350 | 24450 | 24500 | 24500 | 24450 | 140 |
| 615 | 20240729 | 102200 | 4466810100 | 24500 | 24500 | 24500 | 24450 | 2099 |
| 616 | 20240729 | 102100 | 4415481950 | 24500 | 24500 | 24500 | 24450 | 496 |
| 617 | 20240729 | 102000 | 4403343200 | 24450 | 24550 | 24550 | 24400 | 2222 |
| 618 | 20240729 | 101900 | 4348941000 | 24550 | 24750 | 24750 | 24500 | 2454 |
| 619 | 20240729 | 101800 | 4288490600 | 24750 | 24800 | 24850 | 24700 | 1137 |
| 620 | 20240729 | 101700 | 4260309650 | 24800 | 24750 | 24900 | 24750 | 752 |
| 621 | 20240729 | 101600 | 4241646900 | 24800 | 24650 | 24850 | 24600 | 1594 |
| 622 | 20240729 | 101500 | 4202257350 | 24650 | 24700 | 24750 | 24550 | 1424 |
| 623 | 20240729 | 101400 | 4167229150 | 24750 | 24650 | 24800 | 24650 | 159 |
| 624 | 20240729 | 101300 | 4163295850 | 24600 | 24650 | 24650 | 24550 | 1654 |
| 625 | 20240729 | 101200 | 4122610200 | 24650 | 24550 | 24650 | 24550 | 782 |
| 626 | 20240729 | 101100 | 4103365900 | 24600 | 24600 | 24650 | 24550 | 714 |
| 627 | 20240729 | 101000 | 4085816700 | 24600 | 24550 | 24650 | 24500 | 584 |
| 628 | 20240729 | 100900 | 4071462450 | 24500 | 24550 | 24600 | 24500 | 2129 |
| 629 | 20240729 | 100800 | 4019159500 | 24550 | 24600 | 24700 | 24500 | 1336 |
| 630 | 20240729 | 100700 | 3986318200 | 24600 | 24600 | 24650 | 24500 | 1554 |
| 631 | 20240729 | 100600 | 3948103600 | 24550 | 24750 | 24750 | 24550 | 2172 |
| 632 | 20240729 | 100500 | 3894505800 | 24800 | 24750 | 24800 | 24750 | 147 |
| 633 | 20240729 | 100400 | 3890866650 | 24750 | 24900 | 24900 | 24750 | 903 |
| 634 | 20240729 | 100300 | 3868443700 | 24900 | 24800 | 24900 | 24800 | 476 |
| 635 | 20240729 | 100200 | 3856624850 | 24800 | 24800 | 24800 | 24800 | 1190 |
| 636 | 20240729 | 100100 | 3827112850 | 24800 | 24650 | 24800 | 24650 | 2135 |
| 637 | 20240729 | 100000 | 3774392800 | 24700 | 24750 | 24800 | 24700 | 554 |
| 638 | 20240729 | 095900 | 3760684900 | 24650 | 24650 | 24700 | 24600 | 1148 |
| 639 | 20240729 | 095800 | 3732420750 | 24650 | 24650 | 24700 | 24600 | 789 |
| 640 | 20240729 | 095700 | 3712951750 | 24600 | 24550 | 24600 | 24500 | 2325 |
| 641 | 20240729 | 095600 | 3655901250 | 24500 | 24550 | 24600 | 24500 | 1030 |
| 642 | 20240729 | 095500 | 3630616050 | 24500 | 24800 | 24800 | 24300 | 6165 |
| 643 | 20240729 | 095400 | 3479559000 | 24800 | 24800 | 24800 | 24750 | 363 |
| 644 | 20240729 | 095300 | 3470561600 | 24750 | 24750 | 24800 | 24700 | 1383 |
| 645 | 20240729 | 095200 | 3436337600 | 24750 | 24850 | 24850 | 24750 | 1027 |
| 646 | 20240729 | 095100 | 3410858550 | 24900 | 25000 | 25000 | 24850 | 1306 |
| 647 | 20240729 | 095000 | 3378297350 | 25050 | 25100 | 25100 | 25050 | 406 |
| 648 | 20240729 | 094900 | 3368120300 | 25100 | 25150 | 25150 | 25100 | 1090 |
| 649 | 20240729 | 094800 | 3340760000 | 25150 | 25150 | 25200 | 25100 | 1963 |
| 650 | 20240729 | 094700 | 3291390100 | 25100 | 25100 | 25100 | 25050 | 1005 |
| 651 | 20240729 | 094600 | 3266181150 | 25100 | 25100 | 25100 | 25100 | 224 |
| 652 | 20240729 | 094500 | 3260558750 | 25100 | 25100 | 25150 | 25050 | 1069 |
| 653 | 20240729 | 094400 | 3233700500 | 25100 | 24950 | 25150 | 24950 | 2047 |
| 654 | 20240729 | 094300 | 3182489800 | 24950 | 24800 | 24950 | 24700 | 2459 |
| 655 | 20240729 | 094200 | 3121347400 | 24750 | 24950 | 24950 | 24750 | 1704 |
| 656 | 20240729 | 094100 | 3079012200 | 24950 | 25000 | 25000 | 24900 | 964 |
| 657 | 20240729 | 094000 | 3054945350 | 25000 | 25000 | 25050 | 25000 | 2935 |
| 658 | 20240729 | 093900 | 2981549500 | 25000 | 25050 | 25100 | 25000 | 684 |
| 659 | 20240729 | 093800 | 2964427500 | 25050 | 25100 | 25150 | 25050 | 2573 |
| 660 | 20240729 | 093700 | 2899811850 | 25100 | 25200 | 25200 | 25100 | 3431 |
| 661 | 20240729 | 093600 | 2813590300 | 25200 | 25150 | 25200 | 25100 | 1233 |
| 662 | 20240729 | 093500 | 2782569300 | 25150 | 25050 | 25250 | 24950 | 1959 |
| 663 | 20240729 | 093400 | 2733334550 | 25050 | 25200 | 25200 | 24950 | 2718 |
| 664 | 20240729 | 093300 | 2665083450 | 25150 | 25150 | 25250 | 25150 | 2574 |
| 665 | 20240729 | 093200 | 2600276000 | 25150 | 25050 | 25200 | 25000 | 1276 |
| 666 | 20240729 | 093100 | 2568223650 | 25000 | 25150 | 25250 | 25000 | 5643 |
| 667 | 20240729 | 093000 | 2426372700 | 25100 | 24950 | 25100 | 24900 | 3864 |
| 668 | 20240729 | 092900 | 2329691800 | 24900 | 24750 | 24900 | 24750 | 2013 |
| 669 | 20240729 | 092800 | 2279678050 | 24750 | 24600 | 24750 | 24550 | 707 |
| 670 | 20240729 | 092700 | 2262264150 | 24600 | 24550 | 24600 | 24550 | 443 |
| 671 | 20240729 | 092600 | 2251371800 | 24550 | 24650 | 24650 | 24550 | 1055 |
| 672 | 20240729 | 092500 | 2225421500 | 24650 | 24700 | 24700 | 24650 | 1307 |
| 673 | 20240729 | 092400 | 2193172750 | 24700 | 24650 | 24750 | 24600 | 1180 |
| 674 | 20240729 | 092300 | 2164056150 | 24600 | 24600 | 24650 | 24500 | 788 |
| 675 | 20240729 | 092200 | 2144677850 | 24550 | 24300 | 24600 | 24300 | 2676 |
| 676 | 20240729 | 092100 | 2079220100 | 24300 | 24250 | 24350 | 24250 | 820 |
| 677 | 20240729 | 092000 | 2059298400 | 24250 | 24250 | 24300 | 24250 | 893 |
| 678 | 20240729 | 091900 | 2037640700 | 24250 | 24300 | 24300 | 24250 | 549 |
| 679 | 20240729 | 091800 | 2024313250 | 24300 | 24250 | 24300 | 24250 | 1143 |
| 680 | 20240729 | 091700 | 1996590000 | 24250 | 24350 | 24350 | 24250 | 2350 |
| 681 | 20240729 | 091600 | 1939527800 | 24250 | 24200 | 24300 | 24200 | 2933 |
| 682 | 20240729 | 091500 | 1868386150 | 24200 | 24300 | 24300 | 24200 | 921 |
| 683 | 20240729 | 091400 | 1846046450 | 24300 | 24250 | 24400 | 24200 | 767 |
| 684 | 20240729 | 091300 | 1827395700 | 24400 | 24100 | 24450 | 24100 | 1944 |
| 685 | 20240729 | 091200 | 1780314000 | 24100 | 24100 | 24200 | 24050 | 3897 |
| 686 | 20240729 | 091100 | 1686341700 | 24050 | 24150 | 24200 | 24050 | 2488 |
| 687 | 20240729 | 091000 | 1626343250 | 24150 | 24150 | 24250 | 24050 | 2963 |
| 688 | 20240729 | 090900 | 1554799850 | 24150 | 23950 | 24150 | 23950 | 3554 |
| 689 | 20240729 | 090800 | 1469469150 | 24000 | 23950 | 24000 | 23900 | 3179 |
| 690 | 20240729 | 090700 | 1393357150 | 23950 | 23850 | 23950 | 23800 | 4731 |
| 691 | 20240729 | 090600 | 1280478000 | 23850 | 23950 | 23950 | 23850 | 2611 |
| 692 | 20240729 | 090500 | 1218113050 | 23950 | 23850 | 24000 | 23850 | 4187 |
| 693 | 20240729 | 090400 | 1117837400 | 23900 | 24050 | 24100 | 23800 | 8789 |
| 694 | 20240729 | 090300 | 907489350 | 24050 | 24300 | 24300 | 24000 | 8792 |
| 695 | 20240729 | 090200 | 695341600 | 24300 | 24250 | 24300 | 24200 | 3518 |
| 696 | 20240729 | 090100 | 610010200 | 24250 | 24200 | 24250 | 23900 | 10256 |
| 697 | 20240729 | 090000 | 362806650 | 24200 | 24450 | 24550 | 24200 | 14358 |