37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 3 | 20240802 | 203400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240802 | 203300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240802 | 203200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240802 | 203100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240802 | 203000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240802 | 202900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240802 | 202800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240802 | 202700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240802 | 202600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240802 | 202500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240802 | 202400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240802 | 202300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240802 | 202200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240802 | 202100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240802 | 202000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240802 | 201900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240802 | 201800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240802 | 201700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240802 | 201600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240802 | 201500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240802 | 201400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240802 | 201300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240802 | 201200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240802 | 201100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240802 | 201000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240802 | 200900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240802 | 200800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240802 | 200700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240802 | 200600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240802 | 200500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 33 | 20240802 | 200400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240802 | 200300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240802 | 200200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240802 | 200100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240802 | 200000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240802 | 195900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240802 | 195800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240802 | 195700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240802 | 195600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240802 | 195500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240802 | 195400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240802 | 195300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240802 | 195200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240802 | 195100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240802 | 195000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240802 | 194900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240802 | 194800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240802 | 194700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240802 | 194600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240802 | 194500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240802 | 194400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240802 | 194300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240802 | 194200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240802 | 194100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240802 | 194000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240802 | 193900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240802 | 193800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240802 | 193700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240802 | 193600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240802 | 193500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 63 | 20240802 | 193400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240802 | 193300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240802 | 193200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240802 | 193100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240802 | 193000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240802 | 192900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240802 | 192800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240802 | 192700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240802 | 192600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240802 | 192500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240802 | 192400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240802 | 192300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240802 | 192200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240802 | 192100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240802 | 192000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240802 | 191900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240802 | 191800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240802 | 191700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240802 | 191600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240802 | 191500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240802 | 191400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240802 | 191300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240802 | 191200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240802 | 191100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240802 | 191000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240802 | 190900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240802 | 190800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240802 | 190700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240802 | 190600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240802 | 190500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 93 | 20240802 | 190400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240802 | 190300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240802 | 190200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240802 | 190100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240802 | 190000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240802 | 185900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240802 | 185800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240802 | 185700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240802 | 185600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240802 | 185500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240802 | 185400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240802 | 185300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240802 | 185200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240802 | 185100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240802 | 185000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240802 | 184900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240802 | 184800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240802 | 184700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240802 | 184600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240802 | 184500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240802 | 184400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240802 | 184300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240802 | 184200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240802 | 184100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240802 | 184000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240802 | 183900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240802 | 183800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240802 | 183700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240802 | 183600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240802 | 183500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 123 | 20240802 | 183400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240802 | 183300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240802 | 183200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240802 | 183100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240802 | 183000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240802 | 182900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240802 | 182800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240802 | 182700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240802 | 182600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240802 | 182500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240802 | 182400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240802 | 182300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240802 | 182200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240802 | 182100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240802 | 182000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240802 | 181900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240802 | 181800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240802 | 181700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240802 | 181600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240802 | 181500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240802 | 181400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240802 | 181300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240802 | 181200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240802 | 181100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240802 | 181000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240802 | 180900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240802 | 180800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240802 | 180700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240802 | 180600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240802 | 180500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 153 | 20240802 | 180400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240802 | 180300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240802 | 180200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240802 | 180100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240802 | 180000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240802 | 175900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240802 | 175800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240802 | 175700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240802 | 175600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240802 | 175500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240802 | 175400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240802 | 175300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240802 | 175200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240802 | 175100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240802 | 175000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240802 | 174900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240802 | 174800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240802 | 174700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240802 | 174600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240802 | 174500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240802 | 174400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240802 | 174300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240802 | 174200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240802 | 174100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240802 | 174000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240802 | 173900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240802 | 173800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240802 | 173700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240802 | 173600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240802 | 173500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 183 | 20240802 | 173400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240802 | 173300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240802 | 173200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240802 | 173100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240802 | 173000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240802 | 172900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240802 | 172800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240802 | 172700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240802 | 172600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240802 | 172500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240802 | 172400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240802 | 172300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240802 | 172200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240802 | 172100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240802 | 172000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240802 | 171900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240802 | 171800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240802 | 171700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240802 | 171600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240802 | 171500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240802 | 171400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240802 | 171300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240802 | 171200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240802 | 171100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240802 | 171000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240802 | 170900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240802 | 170800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240802 | 170700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240802 | 170600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240802 | 170500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 213 | 20240802 | 170400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240802 | 170300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240802 | 170200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240802 | 170100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240802 | 170000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240802 | 165900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240802 | 165800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240802 | 165700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240802 | 165600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240802 | 165500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240802 | 165400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240802 | 165300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240802 | 165200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240802 | 165100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240802 | 165000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240802 | 164900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240802 | 164800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240802 | 164700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240802 | 164600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240802 | 164500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240802 | 164400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240802 | 164300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240802 | 164200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240802 | 164100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240802 | 164000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240802 | 163900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240802 | 163800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240802 | 163700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240802 | 163600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240802 | 163500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 243 | 20240802 | 163400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240802 | 163300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240802 | 163200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240802 | 163100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240802 | 163000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240802 | 162900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240802 | 162800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240802 | 162700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240802 | 162600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240802 | 162500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240802 | 162400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240802 | 162300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240802 | 162200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240802 | 162100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240802 | 162000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240802 | 161900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240802 | 161800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240802 | 161700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240802 | 161600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240802 | 161500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240802 | 161400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240802 | 161300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240802 | 161200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240802 | 161100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240802 | 161000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240802 | 160900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240802 | 160800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240802 | 160700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240802 | 160600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240802 | 160500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 273 | 20240802 | 160400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240802 | 160300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240802 | 160200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240802 | 160100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240802 | 160000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240802 | 155900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240802 | 155800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240802 | 155700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240802 | 155600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240802 | 155500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240802 | 155400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240802 | 155300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240802 | 155200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240802 | 155100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240802 | 155000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240802 | 154900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240802 | 154800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240802 | 154700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240802 | 154600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240802 | 154500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240802 | 154400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240802 | 154300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240802 | 154200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240802 | 154100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240802 | 154000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240802 | 153900 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240802 | 153800 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240802 | 153700 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240802 | 153600 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240802 | 153500 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 303 | 20240802 | 153400 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240802 | 153300 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240802 | 153200 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240802 | 153100 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240802 | 153000 | 6718192600 | 21500 | 21500 | 21500 | 21500 | 6075 |
| 308 | 20240802 | 152900 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240802 | 152800 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240802 | 152700 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240802 | 152600 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240802 | 152500 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240802 | 152400 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240802 | 152300 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240802 | 152200 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240802 | 152100 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240802 | 152000 | 6587580100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240802 | 151900 | 6587580100 | 21600 | 21600 | 21750 | 21600 | 3441 |
| 319 | 20240802 | 151800 | 6513003550 | 21700 | 21600 | 21700 | 21500 | 3052 |
| 320 | 20240802 | 151700 | 6447002600 | 21550 | 21550 | 21550 | 21500 | 2310 |
| 321 | 20240802 | 151600 | 6397265050 | 21500 | 21450 | 21550 | 21450 | 2136 |
| 322 | 20240802 | 151500 | 6351421850 | 21450 | 21500 | 21500 | 21450 | 296 |
| 323 | 20240802 | 151400 | 6345062400 | 21450 | 21450 | 21500 | 21400 | 827 |
| 324 | 20240802 | 151300 | 6327338650 | 21450 | 21450 | 21500 | 21450 | 1612 |
| 325 | 20240802 | 151200 | 6292754200 | 21450 | 21450 | 21500 | 21450 | 1076 |
| 326 | 20240802 | 151100 | 6269672700 | 21450 | 21500 | 21550 | 21450 | 637 |
| 327 | 20240802 | 151000 | 6255998400 | 21500 | 21500 | 21550 | 21450 | 3301 |
| 328 | 20240802 | 150900 | 6185021450 | 21500 | 21350 | 21500 | 21350 | 2176 |
| 329 | 20240802 | 150800 | 6138425250 | 21350 | 21300 | 21400 | 21300 | 371 |
| 330 | 20240802 | 150700 | 6130503800 | 21350 | 21300 | 21350 | 21300 | 575 |
| 331 | 20240802 | 150600 | 6118250400 | 21350 | 21350 | 21350 | 21350 | 90 |
| 332 | 20240802 | 150500 | 6116328900 | 21400 | 21350 | 21400 | 21350 | 423 |
| 333 | 20240802 | 150400 | 6107293150 | 21350 | 21350 | 21350 | 21350 | 133 |
| 334 | 20240802 | 150300 | 6104453600 | 21350 | 21400 | 21400 | 21350 | 402 |
| 335 | 20240802 | 150200 | 6095854300 | 21400 | 21450 | 21500 | 21400 | 868 |
| 336 | 20240802 | 150100 | 6077225000 | 21450 | 21350 | 21450 | 21350 | 2247 |
| 337 | 20240802 | 150000 | 6029118550 | 21300 | 21300 | 21350 | 21300 | 1280 |
| 338 | 20240802 | 145900 | 6001802550 | 21300 | 21300 | 21350 | 21300 | 998 |
| 339 | 20240802 | 145800 | 5980533600 | 21300 | 21250 | 21350 | 21200 | 1283 |
| 340 | 20240802 | 145700 | 5953226350 | 21250 | 21250 | 21250 | 21200 | 394 |
| 341 | 20240802 | 145600 | 5944854350 | 21200 | 21250 | 21250 | 21200 | 109 |
| 342 | 20240802 | 145500 | 5942543150 | 21250 | 21250 | 21250 | 21200 | 228 |
| 343 | 20240802 | 145400 | 5937700650 | 21200 | 21250 | 21250 | 21200 | 524 |
| 344 | 20240802 | 145300 | 5926579950 | 21250 | 21200 | 21250 | 21200 | 1219 |
| 345 | 20240802 | 145200 | 5900693500 | 21150 | 21150 | 21150 | 21150 | 294 |
| 346 | 20240802 | 145100 | 5894475400 | 21200 | 21100 | 21200 | 21100 | 730 |
| 347 | 20240802 | 145000 | 5879012000 | 21100 | 21150 | 21150 | 21100 | 237 |
| 348 | 20240802 | 144900 | 5874007050 | 21150 | 21100 | 21150 | 21050 | 399 |
| 349 | 20240802 | 144800 | 5865586250 | 21000 | 21000 | 21100 | 20950 | 1055 |
| 350 | 20240802 | 144700 | 5843433350 | 21000 | 21050 | 21050 | 21000 | 1171 |
| 351 | 20240802 | 144600 | 5818833550 | 21100 | 21050 | 21200 | 21050 | 1769 |
| 352 | 20240802 | 144500 | 5781459450 | 21000 | 21050 | 21050 | 21000 | 337 |
| 353 | 20240802 | 144400 | 5774382200 | 21050 | 21000 | 21100 | 21000 | 1172 |
| 354 | 20240802 | 144300 | 5749725950 | 20950 | 20950 | 20950 | 20950 | 250 |
| 355 | 20240802 | 144200 | 5744488450 | 20950 | 20900 | 20950 | 20850 | 373 |
| 356 | 20240802 | 144100 | 5736684650 | 20800 | 20900 | 20900 | 20800 | 1707 |
| 357 | 20240802 | 144000 | 5701099150 | 20850 | 20850 | 20850 | 20850 | 219 |
| 358 | 20240802 | 143900 | 5696533000 | 20850 | 20850 | 20850 | 20850 | 154 |
| 359 | 20240802 | 143800 | 5693322100 | 20850 | 20900 | 20900 | 20850 | 206 |
| 360 | 20240802 | 143700 | 5689023350 | 20950 | 20950 | 20950 | 20950 | 1 |
| 361 | 20240802 | 143600 | 5689002400 | 20850 | 20850 | 20850 | 20850 | 26 |
| 362 | 20240802 | 143500 | 5688460300 | 20850 | 20900 | 20900 | 20850 | 1304 |
| 363 | 20240802 | 143400 | 5661271200 | 20900 | 20900 | 20900 | 20850 | 554 |
| 364 | 20240802 | 143300 | 5649692700 | 20900 | 20950 | 20950 | 20900 | 244 |
| 365 | 20240802 | 143200 | 5644584800 | 21000 | 20950 | 21000 | 20950 | 209 |
| 366 | 20240802 | 143100 | 5640206200 | 20950 | 20950 | 20950 | 20950 | 81 |
| 367 | 20240802 | 143000 | 5638509250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 368 | 20240802 | 142900 | 5638509250 | 20950 | 21000 | 21000 | 20950 | 126 |
| 369 | 20240802 | 142800 | 5635868250 | 21000 | 20950 | 21000 | 20950 | 300 |
| 370 | 20240802 | 142700 | 5629580750 | 20950 | 21000 | 21000 | 20950 | 193 |
| 371 | 20240802 | 142600 | 5625534050 | 21000 | 21000 | 21000 | 21000 | 176 |
| 372 | 20240802 | 142500 | 5621838050 | 20900 | 20900 | 20900 | 20900 | 38 |
| 373 | 20240802 | 142400 | 5621043850 | 20900 | 20900 | 20900 | 20900 | 266 |
| 374 | 20240802 | 142300 | 5615484450 | 20900 | 20950 | 21000 | 20900 | 761 |
| 375 | 20240802 | 142200 | 5599555600 | 20950 | 20950 | 20950 | 20950 | 145 |
| 376 | 20240802 | 142100 | 5596517850 | 20950 | 20950 | 21000 | 20950 | 1084 |
| 377 | 20240802 | 142000 | 5573808000 | 21000 | 21000 | 21000 | 20950 | 180 |
| 378 | 20240802 | 141900 | 5570036150 | 21000 | 21000 | 21000 | 21000 | 10 |
| 379 | 20240802 | 141800 | 5569826150 | 21000 | 20950 | 21000 | 20950 | 220 |
| 380 | 20240802 | 141700 | 5565207650 | 20950 | 21000 | 21000 | 20950 | 192 |
| 381 | 20240802 | 141600 | 5561185150 | 21000 | 20900 | 21000 | 20900 | 407 |
| 382 | 20240802 | 141500 | 5552638750 | 20900 | 20950 | 20950 | 20900 | 199 |
| 383 | 20240802 | 141400 | 5548478050 | 20900 | 20950 | 20950 | 20900 | 1513 |
| 384 | 20240802 | 141300 | 5516831350 | 20900 | 21000 | 21000 | 20900 | 1628 |
| 385 | 20240802 | 141200 | 5482745850 | 21000 | 20950 | 21000 | 20950 | 423 |
| 386 | 20240802 | 141100 | 5473882250 | 20950 | 21000 | 21000 | 20950 | 264 |
| 387 | 20240802 | 141000 | 5468349550 | 21000 | 20950 | 21000 | 20950 | 781 |
| 388 | 20240802 | 140900 | 5451965250 | 20900 | 21150 | 21150 | 20900 | 3024 |
| 389 | 20240802 | 140800 | 5388388900 | 21150 | 21150 | 21150 | 21150 | 683 |
| 390 | 20240802 | 140700 | 5373943450 | 21200 | 21200 | 21200 | 21200 | 193 |
| 391 | 20240802 | 140600 | 5369851850 | 21200 | 21200 | 21200 | 21200 | 411 |
| 392 | 20240802 | 140500 | 5361138650 | 21200 | 21200 | 21200 | 21200 | 650 |
| 393 | 20240802 | 140400 | 5347358650 | 21200 | 21250 | 21250 | 21200 | 392 |
| 394 | 20240802 | 140300 | 5339033350 | 21250 | 21300 | 21300 | 21250 | 178 |
| 395 | 20240802 | 140200 | 5335248100 | 21300 | 21300 | 21300 | 21300 | 694 |
| 396 | 20240802 | 140100 | 5320465900 | 21300 | 21300 | 21300 | 21300 | 211 |
| 397 | 20240802 | 140000 | 5315971600 | 21300 | 21300 | 21300 | 21250 | 512 |
| 398 | 20240802 | 135900 | 5305090200 | 21300 | 21250 | 21300 | 21250 | 37 |
| 399 | 20240802 | 135800 | 5304303250 | 21250 | 21300 | 21300 | 21250 | 114 |
| 400 | 20240802 | 135700 | 5301875250 | 21300 | 21250 | 21300 | 21250 | 247 |
| 401 | 20240802 | 135600 | 5296626450 | 21250 | 21150 | 21250 | 21150 | 845 |
| 402 | 20240802 | 135500 | 5278701100 | 21150 | 21150 | 21150 | 21150 | 357 |
| 403 | 20240802 | 135400 | 5271150550 | 21200 | 21150 | 21200 | 21150 | 118 |
| 404 | 20240802 | 135300 | 5268649250 | 21200 | 21150 | 21200 | 21150 | 297 |
| 405 | 20240802 | 135200 | 5262365200 | 21200 | 21200 | 21200 | 21200 | 117 |
| 406 | 20240802 | 135100 | 5259884800 | 21200 | 21200 | 21200 | 21200 | 70 |
| 407 | 20240802 | 135000 | 5258400800 | 21200 | 21200 | 21200 | 21150 | 174 |
| 408 | 20240802 | 134900 | 5254713600 | 21200 | 21250 | 21250 | 21200 | 368 |
| 409 | 20240802 | 134800 | 5246911800 | 21250 | 21250 | 21250 | 21250 | 166 |
| 410 | 20240802 | 134700 | 5243384300 | 21250 | 21250 | 21250 | 21200 | 273 |
| 411 | 20240802 | 134600 | 5237595650 | 21250 | 21250 | 21250 | 21250 | 125 |
| 412 | 20240802 | 134500 | 5234939400 | 21250 | 21200 | 21250 | 21200 | 31 |
| 413 | 20240802 | 134400 | 5234281850 | 21200 | 21200 | 21200 | 21200 | 77 |
| 414 | 20240802 | 134300 | 5232649450 | 21150 | 21150 | 21200 | 21150 | 739 |
| 415 | 20240802 | 134200 | 5217014800 | 21150 | 21100 | 21150 | 21100 | 101 |
| 416 | 20240802 | 134100 | 5214880300 | 21100 | 21150 | 21150 | 21100 | 252 |
| 417 | 20240802 | 134000 | 5209560800 | 21150 | 21200 | 21200 | 21100 | 281 |
| 418 | 20240802 | 133900 | 5203624300 | 21200 | 21200 | 21200 | 21200 | 12 |
| 419 | 20240802 | 133800 | 5203369900 | 21200 | 21150 | 21200 | 21150 | 178 |
| 420 | 20240802 | 133700 | 5199605100 | 21200 | 21200 | 21200 | 21200 | 89 |
| 421 | 20240802 | 133600 | 5197718300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 422 | 20240802 | 133500 | 5197718300 | 21200 | 21300 | 21300 | 21200 | 253 |
| 423 | 20240802 | 133400 | 5192340950 | 21300 | 21250 | 21300 | 21250 | 455 |
| 424 | 20240802 | 133300 | 5182651300 | 21250 | 21300 | 21300 | 21250 | 232 |
| 425 | 20240802 | 133200 | 5177716050 | 21250 | 21250 | 21300 | 21200 | 1464 |
| 426 | 20240802 | 133100 | 5146612150 | 21250 | 21200 | 21250 | 21200 | 528 |
| 427 | 20240802 | 133000 | 5135416950 | 21150 | 21100 | 21150 | 21100 | 441 |
| 428 | 20240802 | 132900 | 5126104900 | 21100 | 21150 | 21150 | 21100 | 532 |
| 429 | 20240802 | 132800 | 5114866100 | 21100 | 21100 | 21100 | 21100 | 32 |
| 430 | 20240802 | 132700 | 5114190900 | 21100 | 21100 | 21100 | 21100 | 180 |
| 431 | 20240802 | 132600 | 5110392900 | 21100 | 21100 | 21150 | 21100 | 417 |
| 432 | 20240802 | 132500 | 5101594100 | 21100 | 21100 | 21100 | 21100 | 1027 |
| 433 | 20240802 | 132400 | 5079924400 | 21100 | 21100 | 21100 | 21100 | 419 |
| 434 | 20240802 | 132300 | 5071083500 | 21150 | 21150 | 21150 | 21150 | 380 |
| 435 | 20240802 | 132200 | 5063046500 | 21150 | 21150 | 21200 | 21150 | 285 |
| 436 | 20240802 | 132100 | 5057013750 | 21150 | 21150 | 21200 | 21150 | 659 |
| 437 | 20240802 | 132000 | 5043073550 | 21200 | 21100 | 21200 | 21100 | 145 |
| 438 | 20240802 | 131900 | 5040006700 | 21100 | 21100 | 21100 | 21100 | 337 |
| 439 | 20240802 | 131800 | 5032896000 | 21100 | 21000 | 21100 | 21000 | 537 |
| 440 | 20240802 | 131700 | 5021581600 | 21050 | 21050 | 21050 | 21000 | 697 |
| 441 | 20240802 | 131600 | 5006934600 | 21050 | 21050 | 21050 | 21050 | 68 |
| 442 | 20240802 | 131500 | 5005503200 | 21100 | 21100 | 21100 | 21100 | 6 |
| 443 | 20240802 | 131400 | 5005376600 | 21100 | 21100 | 21100 | 21050 | 219 |
| 444 | 20240802 | 131300 | 5000757300 | 21100 | 21100 | 21150 | 21100 | 363 |
| 445 | 20240802 | 131200 | 4993097200 | 21150 | 21150 | 21200 | 21150 | 199 |
| 446 | 20240802 | 131100 | 4988888300 | 21200 | 21150 | 21200 | 21150 | 19 |
| 447 | 20240802 | 131000 | 4988485800 | 21200 | 21150 | 21200 | 21150 | 499 |
| 448 | 20240802 | 130900 | 4977925700 | 21150 | 21150 | 21150 | 21150 | 113 |
| 449 | 20240802 | 130800 | 4975535750 | 21100 | 21100 | 21150 | 21100 | 318 |
| 450 | 20240802 | 130700 | 4968825650 | 21150 | 21150 | 21150 | 21150 | 977 |
| 451 | 20240802 | 130600 | 4948162100 | 21150 | 21200 | 21200 | 21100 | 1545 |
| 452 | 20240802 | 130500 | 4915418900 | 21200 | 21200 | 21200 | 21150 | 163 |
| 453 | 20240802 | 130400 | 4911968700 | 21200 | 21150 | 21400 | 21150 | 2844 |
| 454 | 20240802 | 130300 | 4851395550 | 21150 | 21150 | 21200 | 21150 | 1280 |
| 455 | 20240802 | 130200 | 4824310950 | 21150 | 21050 | 21150 | 21050 | 804 |
| 456 | 20240802 | 130100 | 4807334700 | 21050 | 21000 | 21050 | 20950 | 534 |
| 457 | 20240802 | 130000 | 4796099800 | 21050 | 21050 | 21050 | 21050 | 81 |
| 458 | 20240802 | 125900 | 4794394750 | 21050 | 21050 | 21050 | 21050 | 13 |
| 459 | 20240802 | 125800 | 4794121100 | 21050 | 20950 | 21050 | 20950 | 137 |
| 460 | 20240802 | 125700 | 4791242250 | 21050 | 21000 | 21050 | 21000 | 144 |
| 461 | 20240802 | 125600 | 4788213250 | 21000 | 20950 | 21000 | 20950 | 297 |
| 462 | 20240802 | 125500 | 4781986250 | 20900 | 20950 | 20950 | 20900 | 287 |
| 463 | 20240802 | 125400 | 4775975150 | 21000 | 21050 | 21050 | 21000 | 1052 |
| 464 | 20240802 | 125300 | 4753881400 | 21050 | 21050 | 21050 | 21000 | 392 |
| 465 | 20240802 | 125200 | 4745634650 | 21000 | 21150 | 21150 | 21000 | 299 |
| 466 | 20240802 | 125100 | 4739328800 | 21150 | 21150 | 21150 | 21150 | 204 |
| 467 | 20240802 | 125000 | 4735014200 | 21150 | 21150 | 21200 | 21000 | 2369 |
| 468 | 20240802 | 124900 | 4684869600 | 21100 | 20950 | 21100 | 20900 | 2915 |
| 469 | 20240802 | 124800 | 4623522250 | 20950 | 20900 | 20950 | 20900 | 409 |
| 470 | 20240802 | 124700 | 4614962600 | 20900 | 20850 | 20900 | 20850 | 7 |
| 471 | 20240802 | 124600 | 4614816600 | 20900 | 20850 | 20900 | 20850 | 216 |
| 472 | 20240802 | 124500 | 4610302700 | 20800 | 20850 | 20850 | 20800 | 253 |
| 473 | 20240802 | 124400 | 4605027850 | 20850 | 20750 | 20850 | 20750 | 44 |
| 474 | 20240802 | 124300 | 4604112650 | 20750 | 20800 | 20800 | 20750 | 570 |
| 475 | 20240802 | 124200 | 4592258150 | 20800 | 20800 | 20800 | 20800 | 296 |
| 476 | 20240802 | 124100 | 4586101350 | 20750 | 20750 | 20750 | 20750 | 639 |
| 477 | 20240802 | 124000 | 4572842100 | 20750 | 20750 | 20750 | 20700 | 829 |
| 478 | 20240802 | 123900 | 4555640400 | 20750 | 20750 | 20800 | 20750 | 177 |
| 479 | 20240802 | 123800 | 4551967500 | 20750 | 20750 | 20750 | 20750 | 322 |
| 480 | 20240802 | 123700 | 4545286000 | 20750 | 20750 | 20750 | 20750 | 447 |
| 481 | 20240802 | 123600 | 4536010750 | 20750 | 20700 | 20750 | 20700 | 575 |
| 482 | 20240802 | 123500 | 4524079550 | 20750 | 20750 | 20750 | 20750 | 47 |
| 483 | 20240802 | 123400 | 4523104300 | 20750 | 20750 | 20750 | 20750 | 13 |
| 484 | 20240802 | 123300 | 4522834550 | 20700 | 20700 | 20700 | 20700 | 100 |
| 485 | 20240802 | 123200 | 4520764550 | 20700 | 20700 | 20700 | 20700 | 584 |
| 486 | 20240802 | 123100 | 4508675750 | 20700 | 20650 | 20700 | 20650 | 67 |
| 487 | 20240802 | 123000 | 4507292150 | 20650 | 20600 | 20650 | 20600 | 728 |
| 488 | 20240802 | 122900 | 4492288250 | 20600 | 20600 | 20650 | 20600 | 137 |
| 489 | 20240802 | 122800 | 4489465900 | 20600 | 20700 | 20700 | 20600 | 355 |
| 490 | 20240802 | 122700 | 4482135950 | 20700 | 20700 | 20750 | 20650 | 302 |
| 491 | 20240802 | 122600 | 4475887750 | 20700 | 20600 | 20700 | 20600 | 384 |
| 492 | 20240802 | 122500 | 4467963350 | 20600 | 20650 | 20650 | 20550 | 2071 |
| 493 | 20240802 | 122400 | 4425294500 | 20650 | 20650 | 20650 | 20600 | 395 |
| 494 | 20240802 | 122300 | 4417144100 | 20650 | 20650 | 20650 | 20650 | 9 |
| 495 | 20240802 | 122200 | 4416958250 | 20650 | 20600 | 20650 | 20600 | 72 |
| 496 | 20240802 | 122100 | 4415474750 | 20650 | 20650 | 20650 | 20650 | 425 |
| 497 | 20240802 | 122000 | 4406698500 | 20650 | 20700 | 20700 | 20600 | 341 |
| 498 | 20240802 | 121900 | 4399659400 | 20700 | 20650 | 20700 | 20600 | 746 |
| 499 | 20240802 | 121800 | 4384289200 | 20650 | 20650 | 20700 | 20650 | 262 |
| 500 | 20240802 | 121700 | 4378878850 | 20650 | 20600 | 20650 | 20600 | 881 |
| 501 | 20240802 | 121600 | 4360720000 | 20600 | 20650 | 20700 | 20600 | 105 |
| 502 | 20240802 | 121500 | 4358553800 | 20650 | 20650 | 20650 | 20650 | 1255 |
| 503 | 20240802 | 121400 | 4332638050 | 20650 | 20700 | 20750 | 20650 | 153 |
| 504 | 20240802 | 121300 | 4329476250 | 20650 | 20700 | 20700 | 20650 | 266 |
| 505 | 20240802 | 121200 | 4323977800 | 20750 | 20750 | 20800 | 20750 | 50 |
| 506 | 20240802 | 121100 | 4322937900 | 20650 | 20800 | 20800 | 20600 | 4036 |
| 507 | 20240802 | 121000 | 4239456650 | 20800 | 20850 | 20850 | 20800 | 37 |
| 508 | 20240802 | 120900 | 4238685950 | 20850 | 20900 | 20900 | 20850 | 752 |
| 509 | 20240802 | 120800 | 4222972950 | 20900 | 20900 | 20950 | 20900 | 343 |
| 510 | 20240802 | 120700 | 4215804100 | 20950 | 20950 | 20950 | 20950 | 17 |
| 511 | 20240802 | 120600 | 4215447950 | 21000 | 21000 | 21000 | 21000 | 210 |
| 512 | 20240802 | 120500 | 4211037950 | 21000 | 21000 | 21000 | 21000 | 56 |
| 513 | 20240802 | 120400 | 4209861950 | 21000 | 20950 | 21000 | 20950 | 1083 |
| 514 | 20240802 | 120300 | 4187143000 | 20950 | 20950 | 20950 | 20950 | 77 |
| 515 | 20240802 | 120200 | 4185529850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 516 | 20240802 | 120100 | 4185529850 | 20900 | 20900 | 20950 | 20900 | 207 |
| 517 | 20240802 | 120000 | 4181196950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 518 | 20240802 | 115900 | 4181196950 | 20900 | 21000 | 21000 | 20900 | 183 |
| 519 | 20240802 | 115800 | 4177368950 | 21000 | 20800 | 21000 | 20800 | 1440 |
| 520 | 20240802 | 115700 | 4147215250 | 20800 | 20850 | 20850 | 20800 | 783 |
| 521 | 20240802 | 115600 | 4130915300 | 20800 | 20850 | 20850 | 20800 | 189 |
| 522 | 20240802 | 115500 | 4126978000 | 20850 | 20800 | 20850 | 20800 | 202 |
| 523 | 20240802 | 115400 | 4122776350 | 20800 | 20800 | 20800 | 20800 | 66 |
| 524 | 20240802 | 115300 | 4121403550 | 20750 | 20750 | 20750 | 20700 | 300 |
| 525 | 20240802 | 115200 | 4115189150 | 20700 | 20700 | 20700 | 20700 | 95 |
| 526 | 20240802 | 115100 | 4113222650 | 20700 | 20750 | 20750 | 20700 | 61 |
| 527 | 20240802 | 115000 | 4111959450 | 20750 | 20800 | 20800 | 20700 | 1398 |
| 528 | 20240802 | 114900 | 4082997000 | 20750 | 20750 | 20750 | 20750 | 39 |
| 529 | 20240802 | 114800 | 4082187750 | 20750 | 20750 | 20750 | 20750 | 117 |
| 530 | 20240802 | 114700 | 4079760000 | 20750 | 20700 | 20750 | 20700 | 422 |
| 531 | 20240802 | 114600 | 4071003750 | 20750 | 20750 | 20750 | 20700 | 580 |
| 532 | 20240802 | 114500 | 4058968800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 533 | 20240802 | 114400 | 4058968800 | 20750 | 20750 | 20750 | 20750 | 394 |
| 534 | 20240802 | 114300 | 4050793300 | 20800 | 20700 | 20850 | 20700 | 1111 |
| 535 | 20240802 | 114200 | 4027718450 | 20700 | 20700 | 20700 | 20700 | 420 |
| 536 | 20240802 | 114100 | 4019024450 | 20750 | 20750 | 20750 | 20700 | 18 |
| 537 | 20240802 | 114000 | 4018651350 | 20750 | 20700 | 20750 | 20700 | 213 |
| 538 | 20240802 | 113900 | 4014242200 | 20750 | 20750 | 20750 | 20750 | 74 |
| 539 | 20240802 | 113800 | 4012706700 | 20750 | 20700 | 20750 | 20700 | 71 |
| 540 | 20240802 | 113700 | 4011236800 | 20700 | 20700 | 20750 | 20700 | 504 |
| 541 | 20240802 | 113600 | 4000801450 | 20700 | 20700 | 20700 | 20650 | 1536 |
| 542 | 20240802 | 113500 | 3969078800 | 20700 | 20800 | 20800 | 20700 | 3381 |
| 543 | 20240802 | 113400 | 3899020150 | 20800 | 20800 | 20850 | 20800 | 65 |
| 544 | 20240802 | 113300 | 3897668100 | 20800 | 20800 | 20800 | 20800 | 116 |
| 545 | 20240802 | 113200 | 3895255300 | 20800 | 20800 | 20800 | 20800 | 1046 |
| 546 | 20240802 | 113100 | 3873498500 | 20800 | 20800 | 20800 | 20800 | 685 |
| 547 | 20240802 | 113000 | 3859250500 | 20800 | 20750 | 20800 | 20750 | 27 |
| 548 | 20240802 | 112900 | 3858689100 | 20800 | 20850 | 20950 | 20800 | 4362 |
| 549 | 20240802 | 112800 | 3767906450 | 20850 | 20900 | 20950 | 20850 | 3073 |
| 550 | 20240802 | 112700 | 3703758550 | 20900 | 20900 | 20900 | 20900 | 266 |
| 551 | 20240802 | 112600 | 3698199150 | 20900 | 20950 | 20950 | 20900 | 1164 |
| 552 | 20240802 | 112500 | 3673850550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 553 | 20240802 | 112400 | 3673850550 | 20950 | 20950 | 20950 | 20950 | 315 |
| 554 | 20240802 | 112300 | 3667251300 | 20950 | 21000 | 21000 | 20950 | 11 |
| 555 | 20240802 | 112200 | 3667020350 | 21000 | 20950 | 21000 | 20950 | 249 |
| 556 | 20240802 | 112100 | 3661803650 | 20950 | 20950 | 20950 | 20950 | 30 |
| 557 | 20240802 | 112000 | 3661175150 | 20950 | 20950 | 20950 | 20950 | 70 |
| 558 | 20240802 | 111900 | 3659708650 | 20950 | 21000 | 21000 | 20950 | 21 |
| 559 | 20240802 | 111800 | 3659268650 | 20950 | 20900 | 20950 | 20900 | 169 |
| 560 | 20240802 | 111700 | 3655733150 | 20900 | 20900 | 20900 | 20900 | 62 |
| 561 | 20240802 | 111600 | 3654437350 | 20900 | 20900 | 20900 | 20900 | 216 |
| 562 | 20240802 | 111500 | 3649922950 | 20900 | 20900 | 20900 | 20900 | 61 |
| 563 | 20240802 | 111400 | 3648648050 | 20900 | 20900 | 20900 | 20900 | 204 |
| 564 | 20240802 | 111300 | 3644384450 | 20950 | 20950 | 20950 | 20950 | 47 |
| 565 | 20240802 | 111200 | 3643399800 | 20950 | 20950 | 20950 | 20950 | 13 |
| 566 | 20240802 | 111100 | 3643127450 | 20900 | 20850 | 20900 | 20850 | 1112 |
| 567 | 20240802 | 111000 | 3619918900 | 20850 | 20900 | 20900 | 20850 | 111 |
| 568 | 20240802 | 110900 | 3617599250 | 20900 | 20900 | 20950 | 20900 | 744 |
| 569 | 20240802 | 110800 | 3602049550 | 20900 | 20900 | 20900 | 20900 | 547 |
| 570 | 20240802 | 110700 | 3590617250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 571 | 20240802 | 110600 | 3590617250 | 20950 | 21000 | 21000 | 20950 | 555 |
| 572 | 20240802 | 110500 | 3578989950 | 21000 | 20950 | 21000 | 20950 | 21 |
| 573 | 20240802 | 110400 | 3578549700 | 20950 | 20950 | 20950 | 20950 | 205 |
| 574 | 20240802 | 110300 | 3574254950 | 21000 | 21000 | 21000 | 21000 | 1113 |
| 575 | 20240802 | 110200 | 3550881950 | 21000 | 21000 | 21000 | 21000 | 112 |
| 576 | 20240802 | 110100 | 3548529950 | 21050 | 21050 | 21050 | 21050 | 44 |
| 577 | 20240802 | 110000 | 3547603750 | 21050 | 21050 | 21050 | 21000 | 303 |
| 578 | 20240802 | 105900 | 3541231900 | 21100 | 21100 | 21100 | 21100 | 118 |
| 579 | 20240802 | 105800 | 3538742100 | 21100 | 21100 | 21200 | 21100 | 386 |
| 580 | 20240802 | 105700 | 3530580100 | 21050 | 20950 | 21100 | 20950 | 16 |
| 581 | 20240802 | 105600 | 3530243050 | 20950 | 20950 | 20950 | 20950 | 175 |
| 582 | 20240802 | 105500 | 3526576800 | 20950 | 21000 | 21000 | 20950 | 37 |
| 583 | 20240802 | 105400 | 3525801550 | 20950 | 21000 | 21000 | 20950 | 74 |
| 584 | 20240802 | 105300 | 3524248750 | 20950 | 20950 | 20950 | 20950 | 147 |
| 585 | 20240802 | 105200 | 3521169100 | 20950 | 21050 | 21050 | 20950 | 315 |
| 586 | 20240802 | 105100 | 3514553300 | 21050 | 21100 | 21100 | 21050 | 273 |
| 587 | 20240802 | 105000 | 3508797350 | 21100 | 21150 | 21150 | 21100 | 145 |
| 588 | 20240802 | 104900 | 3505730650 | 21150 | 21150 | 21200 | 21150 | 574 |
| 589 | 20240802 | 104800 | 3493590500 | 21100 | 21100 | 21150 | 21100 | 82 |
| 590 | 20240802 | 104700 | 3491860200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 591 | 20240802 | 104600 | 3491860200 | 21100 | 21050 | 21100 | 21050 | 3 |
| 592 | 20240802 | 104500 | 3491797000 | 21050 | 21050 | 21100 | 21050 | 714 |
| 593 | 20240802 | 104400 | 3476750550 | 21050 | 21050 | 21100 | 21050 | 191 |
| 594 | 20240802 | 104300 | 3472725500 | 21050 | 21100 | 21150 | 21050 | 791 |
| 595 | 20240802 | 104200 | 3456025800 | 21050 | 21000 | 21050 | 21000 | 202 |
| 596 | 20240802 | 104100 | 3451776900 | 21000 | 20950 | 21000 | 20950 | 243 |
| 597 | 20240802 | 104000 | 3446678150 | 21000 | 20900 | 21000 | 20900 | 718 |
| 598 | 20240802 | 103900 | 3431633400 | 20900 | 20900 | 20900 | 20900 | 428 |
| 599 | 20240802 | 103800 | 3422688200 | 20900 | 20900 | 20950 | 20900 | 203 |
| 600 | 20240802 | 103700 | 3418445050 | 20950 | 20900 | 20950 | 20900 | 127 |
| 601 | 20240802 | 103600 | 3415790500 | 20900 | 20950 | 20950 | 20900 | 429 |
| 602 | 20240802 | 103500 | 3406816350 | 20950 | 20900 | 20950 | 20900 | 105 |
| 603 | 20240802 | 103400 | 3404617400 | 20900 | 20900 | 20900 | 20900 | 109 |
| 604 | 20240802 | 103300 | 3402339300 | 20900 | 20950 | 20950 | 20900 | 804 |
| 605 | 20240802 | 103200 | 3385535450 | 20950 | 20950 | 21000 | 20950 | 417 |
| 606 | 20240802 | 103100 | 3376797800 | 20950 | 20950 | 20950 | 20900 | 50 |
| 607 | 20240802 | 103000 | 3375750500 | 20900 | 20950 | 20950 | 20900 | 506 |
| 608 | 20240802 | 102900 | 3365173050 | 20950 | 20900 | 20950 | 20900 | 13 |
| 609 | 20240802 | 102800 | 3364901250 | 20850 | 20850 | 20850 | 20850 | 1404 |
| 610 | 20240802 | 102700 | 3335627850 | 20850 | 20850 | 20850 | 20800 | 197 |
| 611 | 20240802 | 102600 | 3331520900 | 20800 | 20800 | 20850 | 20800 | 1004 |
| 612 | 20240802 | 102500 | 3310597700 | 20800 | 20800 | 20850 | 20800 | 85 |
| 613 | 20240802 | 102400 | 3308829300 | 20800 | 20850 | 20850 | 20800 | 699 |
| 614 | 20240802 | 102300 | 3294272600 | 20850 | 20950 | 20950 | 20850 | 2088 |
| 615 | 20240802 | 102200 | 3250665300 | 21000 | 21100 | 21100 | 21000 | 914 |
| 616 | 20240802 | 102100 | 3231462250 | 21100 | 21100 | 21100 | 21050 | 517 |
| 617 | 20240802 | 102000 | 3220575350 | 21200 | 21250 | 21250 | 21050 | 1208 |
| 618 | 20240802 | 101900 | 3195002800 | 21200 | 21150 | 21200 | 21100 | 121 |
| 619 | 20240802 | 101800 | 3192448500 | 21100 | 21100 | 21100 | 21100 | 169 |
| 620 | 20240802 | 101700 | 3188882600 | 21050 | 21250 | 21250 | 21000 | 2342 |
| 621 | 20240802 | 101600 | 3139540300 | 21250 | 21200 | 21250 | 21200 | 225 |
| 622 | 20240802 | 101500 | 3134765350 | 21200 | 21100 | 21200 | 21100 | 9 |
| 623 | 20240802 | 101400 | 3134575050 | 21100 | 21100 | 21200 | 21100 | 311 |
| 624 | 20240802 | 101300 | 3127985950 | 21100 | 21100 | 21100 | 21100 | 301 |
| 625 | 20240802 | 101200 | 3121634850 | 21100 | 21050 | 21100 | 21050 | 302 |
| 626 | 20240802 | 101100 | 3115263900 | 21100 | 21050 | 21100 | 21000 | 239 |
| 627 | 20240802 | 101000 | 3110230900 | 21000 | 21050 | 21050 | 21000 | 111 |
| 628 | 20240802 | 100900 | 3107894450 | 21000 | 21050 | 21050 | 21000 | 123 |
| 629 | 20240802 | 100800 | 3105308800 | 21000 | 21100 | 21100 | 21000 | 238 |
| 630 | 20240802 | 100700 | 3100293350 | 21100 | 21150 | 21150 | 21100 | 230 |
| 631 | 20240802 | 100600 | 3095435100 | 21100 | 21050 | 21150 | 21050 | 662 |
| 632 | 20240802 | 100500 | 3081467950 | 21000 | 21000 | 21000 | 20900 | 100 |
| 633 | 20240802 | 100400 | 3079368050 | 20850 | 20950 | 20950 | 20850 | 1381 |
| 634 | 20240802 | 100300 | 3050535100 | 21000 | 20900 | 21000 | 20900 | 38 |
| 635 | 20240802 | 100200 | 3049738800 | 20900 | 20950 | 21100 | 20900 | 1061 |
| 636 | 20240802 | 100100 | 3027471250 | 20900 | 21050 | 21100 | 20900 | 1224 |
| 637 | 20240802 | 100000 | 3001768550 | 21100 | 21150 | 21150 | 21100 | 79 |
| 638 | 20240802 | 095900 | 3000099100 | 21150 | 21050 | 21150 | 21000 | 1295 |
| 639 | 20240802 | 095800 | 2972749350 | 21050 | 21050 | 21100 | 21050 | 429 |
| 640 | 20240802 | 095700 | 2963706900 | 21050 | 21100 | 21100 | 21050 | 191 |
| 641 | 20240802 | 095600 | 2959686300 | 21050 | 21050 | 21100 | 21000 | 442 |
| 642 | 20240802 | 095500 | 2950393000 | 21050 | 21050 | 21050 | 21050 | 664 |
| 643 | 20240802 | 095400 | 2936415800 | 21050 | 21050 | 21100 | 21050 | 567 |
| 644 | 20240802 | 095300 | 2924479350 | 21050 | 21050 | 21100 | 21050 | 223 |
| 645 | 20240802 | 095200 | 2919785100 | 21100 | 21100 | 21100 | 21050 | 209 |
| 646 | 20240802 | 095100 | 2915377300 | 21100 | 21150 | 21150 | 21050 | 649 |
| 647 | 20240802 | 095000 | 2901687550 | 21100 | 21150 | 21150 | 21100 | 579 |
| 648 | 20240802 | 094900 | 2889470500 | 21150 | 21150 | 21150 | 21050 | 82 |
| 649 | 20240802 | 094800 | 2887739800 | 21150 | 21050 | 21150 | 21000 | 126 |
| 650 | 20240802 | 094700 | 2885088050 | 21050 | 21150 | 21150 | 21050 | 834 |
| 651 | 20240802 | 094600 | 2867503600 | 21100 | 21250 | 21250 | 21100 | 519 |
| 652 | 20240802 | 094500 | 2856505700 | 21300 | 21300 | 21300 | 21250 | 1144 |
| 653 | 20240802 | 094400 | 2832169150 | 21300 | 21200 | 21300 | 21200 | 2096 |
| 654 | 20240802 | 094300 | 2787638450 | 21150 | 21000 | 21200 | 21000 | 2570 |
| 655 | 20240802 | 094200 | 2733477750 | 21000 | 21050 | 21100 | 21000 | 240 |
| 656 | 20240802 | 094100 | 2728429200 | 21050 | 21050 | 21100 | 21050 | 1629 |
| 657 | 20240802 | 094000 | 2694083300 | 21050 | 21050 | 21100 | 21050 | 317 |
| 658 | 20240802 | 093900 | 2687408350 | 21050 | 21150 | 21150 | 21050 | 968 |
| 659 | 20240802 | 093800 | 2667004700 | 21100 | 21150 | 21150 | 21100 | 694 |
| 660 | 20240802 | 093700 | 2652340950 | 21100 | 21150 | 21200 | 21100 | 1703 |
| 661 | 20240802 | 093600 | 2616304800 | 21150 | 21150 | 21150 | 21100 | 558 |
| 662 | 20240802 | 093500 | 2604505600 | 21150 | 21200 | 21250 | 21100 | 1142 |
| 663 | 20240802 | 093400 | 2580348550 | 21200 | 21000 | 21200 | 21000 | 854 |
| 664 | 20240802 | 093300 | 2562309750 | 21000 | 21050 | 21100 | 21000 | 2741 |
| 665 | 20240802 | 093200 | 2504622600 | 21050 | 20950 | 21050 | 20950 | 984 |
| 666 | 20240802 | 093100 | 2483970600 | 20900 | 20900 | 20950 | 20850 | 751 |
| 667 | 20240802 | 093000 | 2468284550 | 20900 | 20850 | 20900 | 20800 | 379 |
| 668 | 20240802 | 092900 | 2460384650 | 20850 | 20850 | 20850 | 20800 | 1040 |
| 669 | 20240802 | 092800 | 2438703500 | 20900 | 20800 | 20900 | 20800 | 1681 |
| 670 | 20240802 | 092700 | 2403668550 | 20800 | 20600 | 20800 | 20600 | 648 |
| 671 | 20240802 | 092600 | 2390254700 | 20650 | 20650 | 20650 | 20600 | 840 |
| 672 | 20240802 | 092500 | 2372925400 | 20600 | 20600 | 20700 | 20600 | 4018 |
| 673 | 20240802 | 092400 | 2290117150 | 20600 | 20700 | 20700 | 20600 | 4179 |
| 674 | 20240802 | 092300 | 2203926650 | 20650 | 20800 | 20800 | 20650 | 681 |
| 675 | 20240802 | 092200 | 2189832600 | 20650 | 20750 | 20850 | 20650 | 12253 |
| 676 | 20240802 | 092100 | 1935739650 | 20800 | 20750 | 20900 | 20750 | 2484 |
| 677 | 20240802 | 092000 | 1884055450 | 20800 | 20900 | 20900 | 20750 | 3398 |
| 678 | 20240802 | 091900 | 1813352450 | 20850 | 20850 | 20900 | 20800 | 446 |
| 679 | 20240802 | 091800 | 1804052350 | 20850 | 20900 | 20900 | 20750 | 7328 |
| 680 | 20240802 | 091700 | 1651482300 | 20900 | 20950 | 20950 | 20850 | 3582 |
| 681 | 20240802 | 091600 | 1576643750 | 20850 | 21000 | 21150 | 20850 | 6334 |
| 682 | 20240802 | 091500 | 1444042900 | 21150 | 21150 | 21200 | 21000 | 1400 |
| 683 | 20240802 | 091400 | 1414571150 | 21150 | 21050 | 21150 | 20950 | 6564 |
| 684 | 20240802 | 091300 | 1276674050 | 21050 | 21150 | 21150 | 21050 | 4913 |
| 685 | 20240802 | 091200 | 1172986800 | 21100 | 21100 | 21300 | 21100 | 2725 |
| 686 | 20240802 | 091100 | 1115451000 | 21100 | 21300 | 21300 | 21100 | 5621 |
| 687 | 20240802 | 091000 | 996335500 | 21300 | 21350 | 21550 | 21250 | 4139 |
| 688 | 20240802 | 090900 | 908254200 | 21350 | 21500 | 21500 | 21300 | 5523 |
| 689 | 20240802 | 090800 | 790051050 | 21550 | 21500 | 21650 | 21450 | 1188 |
| 690 | 20240802 | 090700 | 764534450 | 21500 | 21450 | 21500 | 21400 | 1775 |
| 691 | 20240802 | 090600 | 726434850 | 21450 | 21450 | 21500 | 21400 | 2706 |
| 692 | 20240802 | 090500 | 668411450 | 21450 | 21500 | 21500 | 21400 | 1514 |
| 693 | 20240802 | 090400 | 635932050 | 21500 | 21700 | 21750 | 21500 | 5873 |
| 694 | 20240802 | 090300 | 509016850 | 21750 | 21600 | 21750 | 21600 | 3286 |
| 695 | 20240802 | 090200 | 437844150 | 21600 | 21500 | 21700 | 21500 | 2868 |
| 696 | 20240802 | 090100 | 376011550 | 21550 | 21500 | 21650 | 21450 | 5477 |
| 697 | 20240802 | 090000 | 258133950 | 21500 | 21500 | 21750 | 21400 | 11994 |