37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 3 | 20240807 | 203600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240807 | 203500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240807 | 203400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240807 | 203300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240807 | 203200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240807 | 203100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240807 | 203000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240807 | 202900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240807 | 202800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240807 | 202700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240807 | 202600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240807 | 202500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240807 | 202400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240807 | 202300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240807 | 202200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240807 | 202100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240807 | 202000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240807 | 201900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240807 | 201800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240807 | 201700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240807 | 201600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240807 | 201500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240807 | 201400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240807 | 201300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240807 | 201200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240807 | 201100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240807 | 201000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240807 | 200900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240807 | 200800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240807 | 200700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 33 | 20240807 | 200600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240807 | 200500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240807 | 200400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240807 | 200300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240807 | 200200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240807 | 200100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240807 | 200000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240807 | 195900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240807 | 195800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240807 | 195700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240807 | 195600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240807 | 195500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240807 | 195400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240807 | 195300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240807 | 195200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240807 | 195100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240807 | 195000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240807 | 194900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240807 | 194800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240807 | 194700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240807 | 194600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240807 | 194500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240807 | 194400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240807 | 194300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240807 | 194200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240807 | 194100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240807 | 194000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240807 | 193900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240807 | 193800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240807 | 193700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 63 | 20240807 | 193600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240807 | 193500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240807 | 193400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240807 | 193300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240807 | 193200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240807 | 193100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240807 | 193000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240807 | 192900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240807 | 192800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240807 | 192700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240807 | 192600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240807 | 192500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240807 | 192400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240807 | 192300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240807 | 192200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240807 | 192100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240807 | 192000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240807 | 191900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240807 | 191800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240807 | 191700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240807 | 191600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240807 | 191500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240807 | 191400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240807 | 191300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240807 | 191200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240807 | 191100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240807 | 191000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240807 | 190900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240807 | 190800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240807 | 190700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 93 | 20240807 | 190600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240807 | 190500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240807 | 190400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240807 | 190300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240807 | 190200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240807 | 190100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240807 | 190000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240807 | 185900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240807 | 185800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240807 | 185700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240807 | 185600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240807 | 185500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240807 | 185400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240807 | 185300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240807 | 185200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240807 | 185100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240807 | 185000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240807 | 184900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240807 | 184800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240807 | 184700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240807 | 184600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240807 | 184500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240807 | 184400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240807 | 184300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240807 | 184200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240807 | 184100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240807 | 184000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240807 | 183900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240807 | 183800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240807 | 183700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 123 | 20240807 | 183600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240807 | 183500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240807 | 183400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240807 | 183300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240807 | 183200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240807 | 183100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240807 | 183000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240807 | 182900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240807 | 182800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240807 | 182700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240807 | 182600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240807 | 182500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240807 | 182400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240807 | 182300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240807 | 182200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240807 | 182100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240807 | 182000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240807 | 181900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240807 | 181800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240807 | 181700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240807 | 181600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240807 | 181500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240807 | 181400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240807 | 181300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240807 | 181200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240807 | 181100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240807 | 181000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240807 | 180900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240807 | 180800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240807 | 180700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 153 | 20240807 | 180600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240807 | 180500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240807 | 180400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240807 | 180300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240807 | 180200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240807 | 180100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240807 | 180000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240807 | 175900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240807 | 175800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240807 | 175700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240807 | 175600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240807 | 175500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240807 | 175400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240807 | 175300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240807 | 175200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240807 | 175100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240807 | 175000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240807 | 174900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240807 | 174800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240807 | 174700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240807 | 174600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240807 | 174500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240807 | 174400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240807 | 174300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240807 | 174200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240807 | 174100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240807 | 174000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240807 | 173900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240807 | 173800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240807 | 173700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 183 | 20240807 | 173600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240807 | 173500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240807 | 173400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240807 | 173300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240807 | 173200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240807 | 173100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240807 | 173000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240807 | 172900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240807 | 172800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240807 | 172700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240807 | 172600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240807 | 172500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240807 | 172400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240807 | 172300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240807 | 172200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240807 | 172100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240807 | 172000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240807 | 171900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240807 | 171800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240807 | 171700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240807 | 171600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240807 | 171500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240807 | 171400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240807 | 171300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240807 | 171200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240807 | 171100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240807 | 171000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240807 | 170900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240807 | 170800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240807 | 170700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 213 | 20240807 | 170600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240807 | 170500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240807 | 170400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240807 | 170300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240807 | 170200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240807 | 170100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240807 | 170000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240807 | 165900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240807 | 165800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240807 | 165700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240807 | 165600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240807 | 165500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240807 | 165400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240807 | 165300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240807 | 165200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240807 | 165100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240807 | 165000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240807 | 164900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240807 | 164800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240807 | 164700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240807 | 164600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240807 | 164500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240807 | 164400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240807 | 164300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240807 | 164200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240807 | 164100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240807 | 164000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240807 | 163900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240807 | 163800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240807 | 163700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 243 | 20240807 | 163600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240807 | 163500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240807 | 163400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240807 | 163300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240807 | 163200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240807 | 163100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240807 | 163000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240807 | 162900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240807 | 162800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240807 | 162700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240807 | 162600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240807 | 162500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240807 | 162400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240807 | 162300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240807 | 162200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240807 | 162100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240807 | 162000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240807 | 161900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240807 | 161800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240807 | 161700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240807 | 161600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240807 | 161500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240807 | 161400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240807 | 161300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240807 | 161200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240807 | 161100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240807 | 161000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240807 | 160900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240807 | 160800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240807 | 160700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 273 | 20240807 | 160600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240807 | 160500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240807 | 160400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240807 | 160300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240807 | 160200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240807 | 160100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240807 | 160000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240807 | 155900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240807 | 155800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240807 | 155700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240807 | 155600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240807 | 155500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240807 | 155400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240807 | 155300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240807 | 155200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240807 | 155100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240807 | 155000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240807 | 154900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240807 | 154800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240807 | 154700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240807 | 154600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240807 | 154500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240807 | 154400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240807 | 154300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240807 | 154200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240807 | 154100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240807 | 154000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240807 | 153900 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240807 | 153800 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240807 | 153700 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 303 | 20240807 | 153600 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240807 | 153500 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240807 | 153400 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240807 | 153300 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240807 | 153200 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240807 | 153100 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240807 | 153000 | 8684840550 | 21000 | 21000 | 21000 | 21000 | 5122 |
| 310 | 20240807 | 152900 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240807 | 152800 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240807 | 152700 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240807 | 152600 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240807 | 152500 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240807 | 152400 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240807 | 152300 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240807 | 152200 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240807 | 152100 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240807 | 152000 | 8577278550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240807 | 151900 | 8577278550 | 20900 | 20950 | 20950 | 20850 | 3320 |
| 321 | 20240807 | 151800 | 8507924650 | 20950 | 20950 | 21000 | 20950 | 851 |
| 322 | 20240807 | 151700 | 8490089450 | 20950 | 20950 | 21000 | 20950 | 837 |
| 323 | 20240807 | 151600 | 8472545350 | 20950 | 21000 | 21000 | 20950 | 94 |
| 324 | 20240807 | 151500 | 8470575900 | 21000 | 20950 | 21000 | 20900 | 604 |
| 325 | 20240807 | 151400 | 8457914850 | 20950 | 21000 | 21000 | 20950 | 418 |
| 326 | 20240807 | 151300 | 8449157500 | 20950 | 21000 | 21050 | 20950 | 332 |
| 327 | 20240807 | 151200 | 8442175400 | 21000 | 21000 | 21000 | 20950 | 624 |
| 328 | 20240807 | 151100 | 8429072650 | 21000 | 21050 | 21050 | 21000 | 676 |
| 329 | 20240807 | 151000 | 8414876550 | 21050 | 21000 | 21050 | 21000 | 192 |
| 330 | 20240807 | 150900 | 8410838050 | 21050 | 21000 | 21050 | 21000 | 204 |
| 331 | 20240807 | 150800 | 8406546350 | 21000 | 20950 | 21000 | 20950 | 210 |
| 332 | 20240807 | 150700 | 8402145350 | 21000 | 20950 | 21000 | 20900 | 294 |
| 333 | 20240807 | 150600 | 8395984950 | 20900 | 20950 | 20950 | 20900 | 650 |
| 334 | 20240807 | 150500 | 8382387450 | 20950 | 20950 | 21050 | 20950 | 891 |
| 335 | 20240807 | 150400 | 8363720900 | 20950 | 20950 | 21000 | 20950 | 376 |
| 336 | 20240807 | 150300 | 8355841350 | 20950 | 20950 | 20950 | 20950 | 462 |
| 337 | 20240807 | 150200 | 8346162450 | 20950 | 21000 | 21000 | 20900 | 2155 |
| 338 | 20240807 | 150100 | 8301087300 | 20950 | 20950 | 20950 | 20950 | 171 |
| 339 | 20240807 | 150000 | 8297504850 | 20950 | 20950 | 20950 | 20950 | 1420 |
| 340 | 20240807 | 145900 | 8267755850 | 20950 | 21000 | 21050 | 20950 | 266 |
| 341 | 20240807 | 145800 | 8262165400 | 20950 | 20900 | 20950 | 20900 | 205 |
| 342 | 20240807 | 145700 | 8257872350 | 20900 | 21000 | 21000 | 20900 | 1744 |
| 343 | 20240807 | 145600 | 8221290400 | 21050 | 21000 | 21100 | 21000 | 299 |
| 344 | 20240807 | 145500 | 8215002200 | 21000 | 21050 | 21050 | 21000 | 162 |
| 345 | 20240807 | 145400 | 8211593600 | 21100 | 21000 | 21150 | 21000 | 296 |
| 346 | 20240807 | 145300 | 8205342400 | 21000 | 20950 | 21000 | 20900 | 858 |
| 347 | 20240807 | 145200 | 8187341050 | 21000 | 20950 | 21000 | 20900 | 1645 |
| 348 | 20240807 | 145100 | 8152940750 | 20950 | 21000 | 21000 | 20900 | 1445 |
| 349 | 20240807 | 145000 | 8122691100 | 21000 | 21000 | 21000 | 21000 | 1275 |
| 350 | 20240807 | 144900 | 8095916100 | 21000 | 21050 | 21050 | 21000 | 211 |
| 351 | 20240807 | 144800 | 8091484950 | 21050 | 21050 | 21100 | 21050 | 702 |
| 352 | 20240807 | 144700 | 8076707350 | 21150 | 21150 | 21150 | 21150 | 152 |
| 353 | 20240807 | 144600 | 8073492550 | 21150 | 21050 | 21150 | 21050 | 550 |
| 354 | 20240807 | 144500 | 8061910550 | 21150 | 21100 | 21150 | 21100 | 321 |
| 355 | 20240807 | 144400 | 8055137400 | 21100 | 21050 | 21100 | 21050 | 79 |
| 356 | 20240807 | 144300 | 8053471550 | 21050 | 21050 | 21100 | 21050 | 477 |
| 357 | 20240807 | 144200 | 8043420600 | 21050 | 21100 | 21100 | 21050 | 258 |
| 358 | 20240807 | 144100 | 8037980500 | 21150 | 21150 | 21150 | 21150 | 21 |
| 359 | 20240807 | 144000 | 8037536350 | 21050 | 21250 | 21250 | 21050 | 165 |
| 360 | 20240807 | 143900 | 8034038250 | 21300 | 21000 | 21300 | 20900 | 7567 |
| 361 | 20240807 | 143800 | 7874028850 | 21000 | 21000 | 21000 | 20950 | 3151 |
| 362 | 20240807 | 143700 | 7807862950 | 21000 | 21050 | 21050 | 21000 | 4094 |
| 363 | 20240807 | 143600 | 7721754100 | 21100 | 21050 | 21100 | 21050 | 249 |
| 364 | 20240807 | 143500 | 7716510200 | 21050 | 21100 | 21100 | 21050 | 310 |
| 365 | 20240807 | 143400 | 7709979800 | 21150 | 21100 | 21150 | 21050 | 1347 |
| 366 | 20240807 | 143300 | 7681552350 | 21100 | 21150 | 21150 | 21100 | 368 |
| 367 | 20240807 | 143200 | 7673786850 | 21250 | 21100 | 21250 | 21100 | 575 |
| 368 | 20240807 | 143100 | 7661579350 | 21150 | 21200 | 21250 | 21150 | 723 |
| 369 | 20240807 | 143000 | 7646274850 | 21200 | 21200 | 21250 | 21200 | 438 |
| 370 | 20240807 | 142900 | 7636977500 | 21200 | 21200 | 21200 | 21200 | 71 |
| 371 | 20240807 | 142800 | 7635472300 | 21300 | 21250 | 21300 | 21250 | 189 |
| 372 | 20240807 | 142700 | 7631455950 | 21250 | 21150 | 21250 | 21150 | 477 |
| 373 | 20240807 | 142600 | 7621339550 | 21200 | 21200 | 21200 | 21200 | 129 |
| 374 | 20240807 | 142500 | 7618604750 | 21200 | 21100 | 21200 | 21100 | 637 |
| 375 | 20240807 | 142400 | 7605135850 | 21150 | 21150 | 21150 | 21100 | 906 |
| 376 | 20240807 | 142300 | 7586011800 | 21150 | 21100 | 21150 | 21100 | 145 |
| 377 | 20240807 | 142200 | 7582948700 | 21150 | 21100 | 21150 | 21100 | 151 |
| 378 | 20240807 | 142100 | 7579761450 | 21100 | 21100 | 21100 | 21100 | 521 |
| 379 | 20240807 | 142000 | 7568768350 | 21100 | 21100 | 21100 | 21100 | 576 |
| 380 | 20240807 | 141900 | 7556614750 | 21100 | 21150 | 21150 | 21100 | 322 |
| 381 | 20240807 | 141800 | 7549808200 | 21150 | 21150 | 21150 | 21150 | 165 |
| 382 | 20240807 | 141700 | 7546318450 | 21150 | 21150 | 21150 | 21150 | 181 |
| 383 | 20240807 | 141600 | 7542490300 | 21150 | 21200 | 21200 | 21150 | 340 |
| 384 | 20240807 | 141500 | 7535294800 | 21200 | 21250 | 21250 | 21200 | 714 |
| 385 | 20240807 | 141400 | 7520157150 | 21200 | 21250 | 21250 | 21200 | 336 |
| 386 | 20240807 | 141300 | 7513029700 | 21200 | 21250 | 21300 | 21200 | 320 |
| 387 | 20240807 | 141200 | 7506235200 | 21300 | 21250 | 21300 | 21250 | 717 |
| 388 | 20240807 | 141100 | 7490993400 | 21250 | 21200 | 21250 | 21200 | 1046 |
| 389 | 20240807 | 141000 | 7468792900 | 21200 | 21200 | 21200 | 21200 | 30 |
| 390 | 20240807 | 140900 | 7468156900 | 21250 | 21250 | 21250 | 21250 | 31 |
| 391 | 20240807 | 140800 | 7467498150 | 21200 | 21150 | 21200 | 21100 | 874 |
| 392 | 20240807 | 140700 | 7448998800 | 21150 | 21100 | 21150 | 21050 | 336 |
| 393 | 20240807 | 140600 | 7441901250 | 21050 | 21100 | 21150 | 21050 | 450 |
| 394 | 20240807 | 140500 | 7432416200 | 21100 | 21050 | 21100 | 21050 | 214 |
| 395 | 20240807 | 140400 | 7427908950 | 21050 | 21100 | 21100 | 21050 | 81 |
| 396 | 20240807 | 140300 | 7426203600 | 21050 | 21100 | 21100 | 21050 | 397 |
| 397 | 20240807 | 140200 | 7417827400 | 21100 | 21100 | 21100 | 21100 | 4 |
| 398 | 20240807 | 140100 | 7417743000 | 21100 | 21050 | 21150 | 21000 | 1251 |
| 399 | 20240807 | 140000 | 7391362300 | 21050 | 21050 | 21050 | 21050 | 869 |
| 400 | 20240807 | 135900 | 7373069850 | 21050 | 21050 | 21050 | 21050 | 159 |
| 401 | 20240807 | 135800 | 7369722900 | 21100 | 21100 | 21100 | 21100 | 441 |
| 402 | 20240807 | 135700 | 7360417800 | 21100 | 21100 | 21100 | 21100 | 224 |
| 403 | 20240807 | 135600 | 7355691400 | 21100 | 21150 | 21150 | 21100 | 163 |
| 404 | 20240807 | 135500 | 7352244350 | 21150 | 21100 | 21150 | 21100 | 143 |
| 405 | 20240807 | 135400 | 7349220900 | 21100 | 21150 | 21150 | 21100 | 335 |
| 406 | 20240807 | 135300 | 7342135700 | 21150 | 21200 | 21200 | 21150 | 488 |
| 407 | 20240807 | 135200 | 7331810350 | 21200 | 21200 | 21200 | 21150 | 614 |
| 408 | 20240807 | 135100 | 7318809250 | 21200 | 21150 | 21200 | 21150 | 251 |
| 409 | 20240807 | 135000 | 7313496200 | 21200 | 21100 | 21200 | 21100 | 353 |
| 410 | 20240807 | 134900 | 7306033250 | 21200 | 21150 | 21200 | 21150 | 604 |
| 411 | 20240807 | 134800 | 7293255950 | 21150 | 21050 | 21150 | 21050 | 544 |
| 412 | 20240807 | 134700 | 7281777450 | 21100 | 21150 | 21150 | 21050 | 896 |
| 413 | 20240807 | 134600 | 7262903650 | 21150 | 21150 | 21150 | 21050 | 1367 |
| 414 | 20240807 | 134500 | 7234051000 | 21150 | 21150 | 21200 | 21100 | 759 |
| 415 | 20240807 | 134400 | 7218009500 | 21100 | 21150 | 21150 | 21100 | 334 |
| 416 | 20240807 | 134300 | 7210961950 | 21100 | 21150 | 21150 | 21100 | 327 |
| 417 | 20240807 | 134200 | 7204053150 | 21200 | 21200 | 21200 | 21150 | 206 |
| 418 | 20240807 | 134100 | 7199694150 | 21200 | 21200 | 21200 | 21100 | 1585 |
| 419 | 20240807 | 134000 | 7166179850 | 21200 | 21200 | 21200 | 21150 | 312 |
| 420 | 20240807 | 133900 | 7159574550 | 21150 | 21150 | 21150 | 21150 | 517 |
| 421 | 20240807 | 133800 | 7148640000 | 21200 | 21200 | 21200 | 21100 | 145 |
| 422 | 20240807 | 133700 | 7145568300 | 21200 | 21250 | 21250 | 21100 | 480 |
| 423 | 20240807 | 133600 | 7135410450 | 21250 | 21250 | 21250 | 21150 | 527 |
| 424 | 20240807 | 133500 | 7124237800 | 21250 | 21200 | 21250 | 21200 | 1396 |
| 425 | 20240807 | 133400 | 7094628900 | 21200 | 21200 | 21300 | 21150 | 3458 |
| 426 | 20240807 | 133300 | 7021280150 | 21150 | 21150 | 21200 | 21100 | 854 |
| 427 | 20240807 | 133200 | 7003221150 | 21150 | 21100 | 21150 | 21050 | 855 |
| 428 | 20240807 | 133100 | 6985170800 | 21100 | 21050 | 21100 | 21050 | 151 |
| 429 | 20240807 | 133000 | 6981991200 | 21050 | 21050 | 21100 | 21000 | 684 |
| 430 | 20240807 | 132900 | 6967613900 | 21050 | 21100 | 21100 | 21000 | 577 |
| 431 | 20240807 | 132800 | 6955469850 | 21050 | 21050 | 21100 | 21050 | 469 |
| 432 | 20240807 | 132700 | 6945597350 | 21050 | 21050 | 21050 | 21050 | 697 |
| 433 | 20240807 | 132600 | 6930925500 | 21050 | 21050 | 21050 | 21000 | 1012 |
| 434 | 20240807 | 132500 | 6909624500 | 21100 | 21100 | 21100 | 21100 | 508 |
| 435 | 20240807 | 132400 | 6898905700 | 21050 | 21100 | 21100 | 21050 | 30 |
| 436 | 20240807 | 132300 | 6898274050 | 21050 | 21100 | 21100 | 21050 | 427 |
| 437 | 20240807 | 132200 | 6889285650 | 21100 | 21100 | 21100 | 21050 | 218 |
| 438 | 20240807 | 132100 | 6884689600 | 21100 | 21050 | 21150 | 21050 | 1116 |
| 439 | 20240807 | 132000 | 6861165250 | 21000 | 21000 | 21000 | 21000 | 896 |
| 440 | 20240807 | 131900 | 6842349250 | 21000 | 21000 | 21000 | 21000 | 396 |
| 441 | 20240807 | 131800 | 6834033250 | 21050 | 21000 | 21050 | 20950 | 202 |
| 442 | 20240807 | 131700 | 6829800200 | 21000 | 21000 | 21050 | 21000 | 1659 |
| 443 | 20240807 | 131600 | 6794960200 | 21000 | 21050 | 21050 | 21000 | 1121 |
| 444 | 20240807 | 131500 | 6771374400 | 21050 | 21050 | 21100 | 21050 | 224 |
| 445 | 20240807 | 131400 | 6766654850 | 21050 | 21050 | 21050 | 21050 | 94 |
| 446 | 20240807 | 131300 | 6764676150 | 21050 | 21100 | 21100 | 21050 | 1131 |
| 447 | 20240807 | 131200 | 6740840950 | 21100 | 21100 | 21150 | 21100 | 353 |
| 448 | 20240807 | 131100 | 6733386600 | 21100 | 21100 | 21100 | 21100 | 594 |
| 449 | 20240807 | 131000 | 6720853200 | 21100 | 21100 | 21100 | 21100 | 1 |
| 450 | 20240807 | 130900 | 6720832100 | 21100 | 21100 | 21100 | 21050 | 312 |
| 451 | 20240807 | 130800 | 6714263200 | 21100 | 21150 | 21150 | 21100 | 143 |
| 452 | 20240807 | 130700 | 6711242500 | 21100 | 21100 | 21100 | 21100 | 58 |
| 453 | 20240807 | 130600 | 6710018700 | 21100 | 21150 | 21200 | 21100 | 83 |
| 454 | 20240807 | 130500 | 6708263650 | 21150 | 21150 | 21150 | 21100 | 234 |
| 455 | 20240807 | 130400 | 6703319300 | 21150 | 21150 | 21150 | 21150 | 290 |
| 456 | 20240807 | 130300 | 6697185800 | 21200 | 21200 | 21200 | 21200 | 253 |
| 457 | 20240807 | 130200 | 6691822200 | 21150 | 21150 | 21150 | 21150 | 179 |
| 458 | 20240807 | 130100 | 6688036350 | 21100 | 21050 | 21100 | 21050 | 4137 |
| 459 | 20240807 | 130000 | 6600748000 | 21050 | 21100 | 21100 | 21050 | 171 |
| 460 | 20240807 | 125900 | 6597147300 | 21100 | 21000 | 21100 | 21000 | 221 |
| 461 | 20240807 | 125800 | 6592502100 | 21000 | 21000 | 21050 | 21000 | 313 |
| 462 | 20240807 | 125700 | 6585929050 | 21000 | 21000 | 21150 | 21000 | 807 |
| 463 | 20240807 | 125600 | 6568974550 | 21050 | 21100 | 21100 | 21050 | 627 |
| 464 | 20240807 | 125500 | 6555770950 | 21100 | 21100 | 21150 | 21050 | 509 |
| 465 | 20240807 | 125400 | 6545036000 | 21150 | 21100 | 21150 | 21050 | 847 |
| 466 | 20240807 | 125300 | 6527152550 | 21050 | 21050 | 21050 | 21050 | 280 |
| 467 | 20240807 | 125200 | 6521258550 | 21100 | 21100 | 21100 | 21100 | 10 |
| 468 | 20240807 | 125100 | 6521047550 | 21100 | 21050 | 21100 | 21000 | 461 |
| 469 | 20240807 | 125000 | 6511344100 | 21100 | 21150 | 21150 | 20950 | 6547 |
| 470 | 20240807 | 124900 | 6373659650 | 21150 | 21100 | 21150 | 21100 | 64 |
| 471 | 20240807 | 124800 | 6372308000 | 21150 | 21150 | 21150 | 21100 | 166 |
| 472 | 20240807 | 124700 | 6368803650 | 21150 | 21150 | 21150 | 21100 | 896 |
| 473 | 20240807 | 124600 | 6349859350 | 21150 | 21150 | 21150 | 21150 | 40 |
| 474 | 20240807 | 124500 | 6349013350 | 21150 | 21200 | 21200 | 21150 | 108 |
| 475 | 20240807 | 124400 | 6346726800 | 21150 | 21150 | 21150 | 21150 | 576 |
| 476 | 20240807 | 124300 | 6334544400 | 21150 | 21150 | 21150 | 21150 | 58 |
| 477 | 20240807 | 124200 | 6333317700 | 21100 | 21100 | 21100 | 21100 | 42 |
| 478 | 20240807 | 124100 | 6332431500 | 21100 | 21150 | 21150 | 21100 | 152 |
| 479 | 20240807 | 124000 | 6329220500 | 21150 | 21150 | 21200 | 21150 | 195 |
| 480 | 20240807 | 123900 | 6325095450 | 21200 | 21150 | 21200 | 21100 | 1162 |
| 481 | 20240807 | 123800 | 6300550300 | 21150 | 21150 | 21200 | 21150 | 168 |
| 482 | 20240807 | 123700 | 6296996900 | 21150 | 21150 | 21150 | 21150 | 563 |
| 483 | 20240807 | 123600 | 6285089450 | 21150 | 21150 | 21200 | 21150 | 622 |
| 484 | 20240807 | 123500 | 6271930400 | 21200 | 21150 | 21200 | 21150 | 95 |
| 485 | 20240807 | 123400 | 6269920650 | 21150 | 21250 | 21250 | 21150 | 300 |
| 486 | 20240807 | 123300 | 6263574650 | 21250 | 21200 | 21250 | 21150 | 625 |
| 487 | 20240807 | 123200 | 6250329850 | 21200 | 21250 | 21250 | 21200 | 357 |
| 488 | 20240807 | 123100 | 6242751650 | 21200 | 21200 | 21200 | 21150 | 717 |
| 489 | 20240807 | 123000 | 6227572800 | 21250 | 21200 | 21350 | 21100 | 2946 |
| 490 | 20240807 | 122900 | 6165173700 | 21200 | 21250 | 21250 | 21200 | 100 |
| 491 | 20240807 | 122800 | 6163051600 | 21250 | 21250 | 21250 | 21250 | 52 |
| 492 | 20240807 | 122700 | 6161946600 | 21200 | 21200 | 21250 | 21200 | 351 |
| 493 | 20240807 | 122600 | 6154504900 | 21200 | 21300 | 21300 | 21200 | 1077 |
| 494 | 20240807 | 122500 | 6131671850 | 21300 | 21300 | 21300 | 21250 | 666 |
| 495 | 20240807 | 122400 | 6117495650 | 21300 | 21350 | 21350 | 21300 | 638 |
| 496 | 20240807 | 122300 | 6103902250 | 21350 | 21350 | 21350 | 21300 | 100 |
| 497 | 20240807 | 122200 | 6101771000 | 21350 | 21300 | 21350 | 21300 | 1287 |
| 498 | 20240807 | 122100 | 6074350250 | 21250 | 21250 | 21250 | 21250 | 58 |
| 499 | 20240807 | 122000 | 6073117750 | 21300 | 21300 | 21300 | 21300 | 11 |
| 500 | 20240807 | 121900 | 6072883450 | 21250 | 21350 | 21350 | 21250 | 776 |
| 501 | 20240807 | 121800 | 6056373050 | 21300 | 21300 | 21300 | 21300 | 46 |
| 502 | 20240807 | 121700 | 6055393250 | 21300 | 21350 | 21350 | 21300 | 310 |
| 503 | 20240807 | 121600 | 6048783900 | 21350 | 21300 | 21350 | 21300 | 330 |
| 504 | 20240807 | 121500 | 6041742150 | 21300 | 21200 | 21300 | 21200 | 254 |
| 505 | 20240807 | 121400 | 6036338400 | 21250 | 21250 | 21250 | 21250 | 356 |
| 506 | 20240807 | 121300 | 6028773400 | 21250 | 21250 | 21250 | 21250 | 89 |
| 507 | 20240807 | 121200 | 6026882150 | 21250 | 21250 | 21300 | 21250 | 240 |
| 508 | 20240807 | 121100 | 6021782100 | 21200 | 21250 | 21250 | 21200 | 851 |
| 509 | 20240807 | 121000 | 6003723950 | 21300 | 21300 | 21300 | 21300 | 165 |
| 510 | 20240807 | 120900 | 6000209450 | 21250 | 21350 | 21350 | 21250 | 491 |
| 511 | 20240807 | 120800 | 5989764650 | 21300 | 21350 | 21350 | 21300 | 313 |
| 512 | 20240807 | 120700 | 5983094400 | 21300 | 21300 | 21350 | 21300 | 510 |
| 513 | 20240807 | 120600 | 5972220800 | 21300 | 21350 | 21350 | 21300 | 132 |
| 514 | 20240807 | 120500 | 5969405950 | 21300 | 21350 | 21350 | 21300 | 306 |
| 515 | 20240807 | 120400 | 5962884900 | 21300 | 21300 | 21300 | 21300 | 5 |
| 516 | 20240807 | 120300 | 5962778400 | 21300 | 21300 | 21300 | 21300 | 420 |
| 517 | 20240807 | 120200 | 5953832400 | 21300 | 21300 | 21300 | 21300 | 285 |
| 518 | 20240807 | 120100 | 5947761900 | 21350 | 21350 | 21350 | 21350 | 28 |
| 519 | 20240807 | 120000 | 5947164100 | 21400 | 21400 | 21400 | 21400 | 112 |
| 520 | 20240807 | 115900 | 5944767300 | 21400 | 21350 | 21450 | 21350 | 673 |
| 521 | 20240807 | 115800 | 5930365350 | 21300 | 21300 | 21350 | 21300 | 184 |
| 522 | 20240807 | 115700 | 5926444600 | 21300 | 21300 | 21300 | 21300 | 68 |
| 523 | 20240807 | 115600 | 5924996200 | 21400 | 21350 | 21400 | 21350 | 30 |
| 524 | 20240807 | 115500 | 5924354300 | 21400 | 21300 | 21400 | 21300 | 3094 |
| 525 | 20240807 | 115400 | 5858265000 | 21300 | 21250 | 21300 | 21250 | 419 |
| 526 | 20240807 | 115300 | 5849356900 | 21250 | 21250 | 21250 | 21250 | 59 |
| 527 | 20240807 | 115200 | 5848103150 | 21250 | 21300 | 21300 | 21250 | 214 |
| 528 | 20240807 | 115100 | 5843545100 | 21300 | 21350 | 21350 | 21300 | 970 |
| 529 | 20240807 | 115000 | 5822842650 | 21350 | 21350 | 21350 | 21350 | 480 |
| 530 | 20240807 | 114900 | 5812594650 | 21350 | 21300 | 21350 | 21250 | 150 |
| 531 | 20240807 | 114800 | 5809401900 | 21350 | 21250 | 21350 | 21200 | 470 |
| 532 | 20240807 | 114700 | 5799406950 | 21250 | 21200 | 21250 | 21200 | 350 |
| 533 | 20240807 | 114600 | 5791972350 | 21200 | 21200 | 21200 | 21200 | 115 |
| 534 | 20240807 | 114500 | 5789534350 | 21200 | 21150 | 21200 | 21100 | 1092 |
| 535 | 20240807 | 114400 | 5766430000 | 21150 | 21200 | 21200 | 21150 | 337 |
| 536 | 20240807 | 114300 | 5759301250 | 21200 | 21200 | 21200 | 21150 | 219 |
| 537 | 20240807 | 114200 | 5754659500 | 21200 | 21200 | 21200 | 21200 | 99 |
| 538 | 20240807 | 114100 | 5752560700 | 21200 | 21200 | 21200 | 21150 | 288 |
| 539 | 20240807 | 114000 | 5746461050 | 21200 | 21200 | 21200 | 21200 | 31 |
| 540 | 20240807 | 113900 | 5745803850 | 21250 | 21250 | 21250 | 21200 | 474 |
| 541 | 20240807 | 113800 | 5735753400 | 21250 | 21200 | 21250 | 21200 | 262 |
| 542 | 20240807 | 113700 | 5730198950 | 21200 | 21200 | 21200 | 21200 | 376 |
| 543 | 20240807 | 113600 | 5722227750 | 21200 | 21200 | 21200 | 21200 | 252 |
| 544 | 20240807 | 113500 | 5716885350 | 21200 | 21200 | 21200 | 21150 | 982 |
| 545 | 20240807 | 113400 | 5696112200 | 21200 | 21200 | 21250 | 21150 | 420 |
| 546 | 20240807 | 113300 | 5687210450 | 21250 | 21200 | 21250 | 21200 | 669 |
| 547 | 20240807 | 113200 | 5673015200 | 21200 | 21200 | 21200 | 21150 | 233 |
| 548 | 20240807 | 113100 | 5668085600 | 21200 | 21150 | 21250 | 21150 | 839 |
| 549 | 20240807 | 113000 | 5650328850 | 21200 | 21150 | 21250 | 21150 | 352 |
| 550 | 20240807 | 112900 | 5642870750 | 21150 | 21150 | 21150 | 21100 | 739 |
| 551 | 20240807 | 112800 | 5627241000 | 21150 | 21150 | 21150 | 21150 | 1512 |
| 552 | 20240807 | 112700 | 5595262200 | 21150 | 21250 | 21250 | 21150 | 5418 |
| 553 | 20240807 | 112600 | 5480354550 | 21250 | 21250 | 21250 | 21250 | 136 |
| 554 | 20240807 | 112500 | 5477464550 | 21250 | 21300 | 21300 | 21250 | 221 |
| 555 | 20240807 | 112400 | 5472763150 | 21300 | 21300 | 21300 | 21250 | 315 |
| 556 | 20240807 | 112300 | 5466059650 | 21300 | 21250 | 21300 | 21250 | 181 |
| 557 | 20240807 | 112200 | 5462207200 | 21300 | 21300 | 21300 | 21300 | 184 |
| 558 | 20240807 | 112100 | 5458288000 | 21300 | 21250 | 21300 | 21250 | 236 |
| 559 | 20240807 | 112000 | 5453270500 | 21250 | 21250 | 21250 | 21200 | 1460 |
| 560 | 20240807 | 111900 | 5422249250 | 21300 | 21300 | 21300 | 21300 | 120 |
| 561 | 20240807 | 111800 | 5419693250 | 21300 | 21350 | 21350 | 21300 | 66 |
| 562 | 20240807 | 111700 | 5418287050 | 21300 | 21300 | 21300 | 21250 | 324 |
| 563 | 20240807 | 111600 | 5411390300 | 21300 | 21350 | 21350 | 21300 | 1010 |
| 564 | 20240807 | 111500 | 5389873800 | 21350 | 21350 | 21350 | 21300 | 594 |
| 565 | 20240807 | 111400 | 5377203500 | 21400 | 21350 | 21400 | 21350 | 6 |
| 566 | 20240807 | 111300 | 5377075150 | 21350 | 21300 | 21350 | 21300 | 529 |
| 567 | 20240807 | 111200 | 5365783500 | 21300 | 21300 | 21300 | 21300 | 158 |
| 568 | 20240807 | 111100 | 5362418100 | 21350 | 21300 | 21350 | 21300 | 90 |
| 569 | 20240807 | 111000 | 5360500600 | 21350 | 21350 | 21350 | 21300 | 578 |
| 570 | 20240807 | 110900 | 5348186650 | 21350 | 21350 | 21350 | 21350 | 509 |
| 571 | 20240807 | 110800 | 5337319500 | 21350 | 21350 | 21350 | 21350 | 231 |
| 572 | 20240807 | 110700 | 5332387650 | 21300 | 21250 | 21300 | 21250 | 416 |
| 573 | 20240807 | 110600 | 5323529850 | 21250 | 21250 | 21300 | 21250 | 2080 |
| 574 | 20240807 | 110500 | 5279324550 | 21300 | 21300 | 21350 | 21300 | 849 |
| 575 | 20240807 | 110400 | 5261229100 | 21300 | 21300 | 21350 | 21250 | 680 |
| 576 | 20240807 | 110300 | 5246749450 | 21350 | 21300 | 21350 | 21300 | 3391 |
| 577 | 20240807 | 110200 | 5174515050 | 21350 | 21400 | 21400 | 21350 | 3659 |
| 578 | 20240807 | 110100 | 5096359250 | 21400 | 21400 | 21400 | 21400 | 361 |
| 579 | 20240807 | 110000 | 5088633850 | 21400 | 21400 | 21450 | 21400 | 160 |
| 580 | 20240807 | 105900 | 5085209800 | 21350 | 21400 | 21400 | 21350 | 1371 |
| 581 | 20240807 | 105800 | 5055881050 | 21400 | 21450 | 21450 | 21400 | 287 |
| 582 | 20240807 | 105700 | 5049731450 | 21500 | 21500 | 21500 | 21450 | 277 |
| 583 | 20240807 | 105600 | 5043778450 | 21400 | 21550 | 21550 | 21400 | 662 |
| 584 | 20240807 | 105500 | 5029591300 | 21400 | 21550 | 21550 | 21400 | 1682 |
| 585 | 20240807 | 105400 | 4993471300 | 21500 | 21550 | 21550 | 21500 | 349 |
| 586 | 20240807 | 105300 | 4985967700 | 21550 | 21600 | 21650 | 21550 | 2178 |
| 587 | 20240807 | 105200 | 4939015200 | 21600 | 21600 | 21600 | 21550 | 537 |
| 588 | 20240807 | 105100 | 4927416250 | 21600 | 21600 | 21650 | 21550 | 307 |
| 589 | 20240807 | 105000 | 4920792100 | 21650 | 21550 | 21650 | 21550 | 414 |
| 590 | 20240807 | 104900 | 4911858700 | 21550 | 21600 | 21600 | 21550 | 149 |
| 591 | 20240807 | 104800 | 4908643450 | 21600 | 21700 | 21700 | 21600 | 276 |
| 592 | 20240807 | 104700 | 4902671250 | 21700 | 21550 | 21700 | 21550 | 952 |
| 593 | 20240807 | 104600 | 4882047600 | 21550 | 21550 | 21650 | 21450 | 1540 |
| 594 | 20240807 | 104500 | 4848886950 | 21550 | 21650 | 21650 | 21550 | 1738 |
| 595 | 20240807 | 104400 | 4811353950 | 21700 | 21650 | 21700 | 21650 | 54 |
| 596 | 20240807 | 104300 | 4810184300 | 21650 | 21600 | 21650 | 21600 | 792 |
| 597 | 20240807 | 104200 | 4793042500 | 21650 | 21600 | 21700 | 21600 | 1006 |
| 598 | 20240807 | 104100 | 4771283500 | 21650 | 21700 | 21800 | 21600 | 1905 |
| 599 | 20240807 | 104000 | 4729984800 | 21700 | 21700 | 21700 | 21550 | 1902 |
| 600 | 20240807 | 103900 | 4688862450 | 21550 | 21550 | 21700 | 21550 | 2297 |
| 601 | 20240807 | 103800 | 4639134850 | 21600 | 21550 | 21600 | 21500 | 551 |
| 602 | 20240807 | 103700 | 4627260450 | 21500 | 21550 | 21550 | 21500 | 1407 |
| 603 | 20240807 | 103600 | 4596943650 | 21450 | 21450 | 21450 | 21450 | 176 |
| 604 | 20240807 | 103500 | 4593168450 | 21450 | 21450 | 21500 | 21450 | 188 |
| 605 | 20240807 | 103400 | 4589133100 | 21400 | 21400 | 21400 | 21400 | 447 |
| 606 | 20240807 | 103300 | 4579567300 | 21400 | 21500 | 21500 | 21400 | 526 |
| 607 | 20240807 | 103200 | 4568261000 | 21400 | 21500 | 21500 | 21400 | 1419 |
| 608 | 20240807 | 103100 | 4537838300 | 21500 | 21450 | 21500 | 21450 | 577 |
| 609 | 20240807 | 103000 | 4525456650 | 21500 | 21450 | 21500 | 21450 | 64 |
| 610 | 20240807 | 102900 | 4524081450 | 21450 | 21450 | 21450 | 21400 | 93 |
| 611 | 20240807 | 102800 | 4522087600 | 21400 | 21500 | 21500 | 21400 | 205 |
| 612 | 20240807 | 102700 | 4517690950 | 21500 | 21600 | 21750 | 21400 | 1337 |
| 613 | 20240807 | 102600 | 4488874250 | 21750 | 21350 | 21750 | 21350 | 3390 |
| 614 | 20240807 | 102500 | 4415727000 | 21350 | 21350 | 21350 | 21350 | 882 |
| 615 | 20240807 | 102400 | 4396896300 | 21350 | 21450 | 21450 | 21350 | 1093 |
| 616 | 20240807 | 102300 | 4373500000 | 21450 | 21500 | 21500 | 21450 | 495 |
| 617 | 20240807 | 102200 | 4362864800 | 21500 | 21400 | 21500 | 21400 | 1065 |
| 618 | 20240807 | 102100 | 4339989250 | 21400 | 21400 | 21400 | 21350 | 1367 |
| 619 | 20240807 | 102000 | 4310742100 | 21400 | 21350 | 21400 | 21350 | 122 |
| 620 | 20240807 | 101900 | 4308134050 | 21350 | 21300 | 21400 | 21300 | 220 |
| 621 | 20240807 | 101800 | 4303439650 | 21300 | 21300 | 21350 | 21300 | 1358 |
| 622 | 20240807 | 101700 | 4274506300 | 21300 | 21300 | 21300 | 21300 | 383 |
| 623 | 20240807 | 101600 | 4266348400 | 21300 | 21300 | 21300 | 21300 | 390 |
| 624 | 20240807 | 101500 | 4258041400 | 21300 | 21350 | 21350 | 21300 | 667 |
| 625 | 20240807 | 101400 | 4243812650 | 21350 | 21350 | 21350 | 21300 | 334 |
| 626 | 20240807 | 101300 | 4236683400 | 21350 | 21350 | 21350 | 21300 | 449 |
| 627 | 20240807 | 101200 | 4227107050 | 21300 | 21350 | 21350 | 21300 | 24 |
| 628 | 20240807 | 101100 | 4226595600 | 21350 | 21350 | 21350 | 21350 | 639 |
| 629 | 20240807 | 101000 | 4212952950 | 21350 | 21350 | 21400 | 21350 | 433 |
| 630 | 20240807 | 100900 | 4203694350 | 21350 | 21350 | 21400 | 21300 | 267 |
| 631 | 20240807 | 100800 | 4197995700 | 21350 | 21450 | 21450 | 21350 | 4196 |
| 632 | 20240807 | 100700 | 4108318800 | 21450 | 21550 | 21550 | 21450 | 1868 |
| 633 | 20240807 | 100600 | 4068202550 | 21600 | 21600 | 21600 | 21550 | 558 |
| 634 | 20240807 | 100500 | 4056176700 | 21600 | 21600 | 21700 | 21600 | 1966 |
| 635 | 20240807 | 100400 | 4013643300 | 21600 | 21550 | 21600 | 21550 | 657 |
| 636 | 20240807 | 100300 | 3999483350 | 21550 | 21400 | 21550 | 21400 | 1666 |
| 637 | 20240807 | 100200 | 3963667550 | 21450 | 21350 | 21450 | 21350 | 484 |
| 638 | 20240807 | 100100 | 3953310050 | 21350 | 21450 | 21500 | 21350 | 3381 |
| 639 | 20240807 | 100000 | 3880938800 | 21450 | 21550 | 21550 | 21450 | 1487 |
| 640 | 20240807 | 095900 | 3849022000 | 21500 | 21450 | 21550 | 21450 | 1811 |
| 641 | 20240807 | 095800 | 3810076150 | 21450 | 21450 | 21450 | 21400 | 1010 |
| 642 | 20240807 | 095700 | 3788414100 | 21450 | 21450 | 21450 | 21400 | 311 |
| 643 | 20240807 | 095600 | 3781754900 | 21400 | 21450 | 21450 | 21400 | 912 |
| 644 | 20240807 | 095500 | 3762199700 | 21450 | 21450 | 21500 | 21400 | 943 |
| 645 | 20240807 | 095400 | 3741973200 | 21450 | 21450 | 21450 | 21400 | 357 |
| 646 | 20240807 | 095300 | 3734321150 | 21400 | 21450 | 21450 | 21400 | 1022 |
| 647 | 20240807 | 095200 | 3712418600 | 21450 | 21500 | 21500 | 21350 | 649 |
| 648 | 20240807 | 095100 | 3698514350 | 21450 | 21450 | 21500 | 21450 | 441 |
| 649 | 20240807 | 095000 | 3689050650 | 21450 | 21350 | 21500 | 21350 | 434 |
| 650 | 20240807 | 094900 | 3679761750 | 21400 | 21450 | 21450 | 21300 | 2003 |
| 651 | 20240807 | 094800 | 3636933650 | 21450 | 21350 | 21450 | 21300 | 2818 |
| 652 | 20240807 | 094700 | 3576845900 | 21350 | 21450 | 21450 | 21300 | 1311 |
| 653 | 20240807 | 094600 | 3548806050 | 21450 | 21400 | 21500 | 21400 | 1246 |
| 654 | 20240807 | 094500 | 3522075550 | 21400 | 21500 | 21500 | 21400 | 1423 |
| 655 | 20240807 | 094400 | 3491547250 | 21450 | 21450 | 21550 | 21350 | 3311 |
| 656 | 20240807 | 094300 | 3420333550 | 21400 | 21400 | 21400 | 21350 | 258 |
| 657 | 20240807 | 094200 | 3414824550 | 21350 | 21350 | 21400 | 21300 | 717 |
| 658 | 20240807 | 094100 | 3399496050 | 21350 | 21250 | 21350 | 21250 | 2681 |
| 659 | 20240807 | 094000 | 3342359600 | 21250 | 21400 | 21450 | 21250 | 2126 |
| 660 | 20240807 | 093900 | 3297046750 | 21350 | 21450 | 21500 | 21350 | 333 |
| 661 | 20240807 | 093800 | 3289911150 | 21450 | 21450 | 21450 | 21400 | 353 |
| 662 | 20240807 | 093700 | 3282344350 | 21450 | 21350 | 21500 | 21350 | 665 |
| 663 | 20240807 | 093600 | 3268073500 | 21350 | 21350 | 21400 | 21300 | 405 |
| 664 | 20240807 | 093500 | 3259426150 | 21350 | 21450 | 21450 | 21350 | 1019 |
| 665 | 20240807 | 093400 | 3237604900 | 21400 | 21400 | 21450 | 21300 | 7077 |
| 666 | 20240807 | 093300 | 3086470900 | 21350 | 21350 | 21400 | 21350 | 1676 |
| 667 | 20240807 | 093200 | 3050684500 | 21250 | 21350 | 21350 | 21200 | 3513 |
| 668 | 20240807 | 093100 | 2975988950 | 21350 | 21400 | 21550 | 21350 | 7030 |
| 669 | 20240807 | 093000 | 2824923250 | 21400 | 21200 | 21400 | 21200 | 1119 |
| 670 | 20240807 | 092900 | 2801114500 | 21200 | 21250 | 21300 | 21200 | 1679 |
| 671 | 20240807 | 092800 | 2765482950 | 21250 | 21300 | 21350 | 21250 | 2474 |
| 672 | 20240807 | 092700 | 2712863950 | 21300 | 21300 | 21400 | 21250 | 1051 |
| 673 | 20240807 | 092600 | 2690485750 | 21350 | 21300 | 21350 | 21250 | 836 |
| 674 | 20240807 | 092500 | 2672692600 | 21250 | 21450 | 21450 | 21250 | 949 |
| 675 | 20240807 | 092400 | 2652437200 | 21450 | 21150 | 21450 | 21150 | 1063 |
| 676 | 20240807 | 092300 | 2629850100 | 21150 | 21350 | 21350 | 21150 | 3508 |
| 677 | 20240807 | 092200 | 2555225850 | 21350 | 21500 | 21550 | 21300 | 3788 |
| 678 | 20240807 | 092100 | 2474386200 | 21350 | 21650 | 21700 | 21250 | 9080 |
| 679 | 20240807 | 092000 | 2279515850 | 21700 | 21750 | 21800 | 21600 | 6528 |
| 680 | 20240807 | 091900 | 2137815850 | 21800 | 21850 | 21850 | 21650 | 5956 |
| 681 | 20240807 | 091800 | 2008291250 | 21750 | 21550 | 21900 | 21450 | 4329 |
| 682 | 20240807 | 091700 | 1914614800 | 21600 | 21850 | 21900 | 21550 | 11001 |
| 683 | 20240807 | 091600 | 1675690550 | 21700 | 21900 | 22050 | 21650 | 12019 |
| 684 | 20240807 | 091500 | 1413490950 | 21750 | 21700 | 21900 | 21600 | 8866 |
| 685 | 20240807 | 091400 | 1220574050 | 21850 | 22000 | 22100 | 21650 | 9474 |
| 686 | 20240807 | 091300 | 1013637500 | 22050 | 21500 | 22250 | 21400 | 13113 |
| 687 | 20240807 | 091200 | 727908800 | 21500 | 21350 | 21550 | 21350 | 2163 |
| 688 | 20240807 | 091100 | 681590300 | 21300 | 21300 | 21350 | 21250 | 3756 |
| 689 | 20240807 | 091000 | 601597850 | 21300 | 21100 | 21300 | 21100 | 3691 |
| 690 | 20240807 | 090900 | 523109050 | 21100 | 21050 | 21150 | 21050 | 1236 |
| 691 | 20240807 | 090800 | 497040950 | 21100 | 21100 | 21150 | 21050 | 1506 |
| 692 | 20240807 | 090700 | 465305950 | 21100 | 21100 | 21150 | 21100 | 1216 |
| 693 | 20240807 | 090600 | 439637100 | 21100 | 21150 | 21250 | 21100 | 552 |
| 694 | 20240807 | 090500 | 427982550 | 21100 | 21200 | 21200 | 21050 | 1139 |
| 695 | 20240807 | 090400 | 403922550 | 21150 | 21200 | 21350 | 21050 | 1380 |
| 696 | 20240807 | 090300 | 374677450 | 21350 | 21150 | 21400 | 21050 | 3522 |
| 697 | 20240807 | 090200 | 299676350 | 21150 | 21050 | 21150 | 20950 | 2017 |
| 698 | 20240807 | 090100 | 257169550 | 21000 | 21150 | 21350 | 21000 | 5978 |
| 699 | 20240807 | 090000 | 130397300 | 21100 | 20800 | 21150 | 20800 | 5697 |