37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 3 | 20240813 | 203500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240813 | 203400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240813 | 203300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240813 | 203200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240813 | 203100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240813 | 203000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240813 | 202900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240813 | 202800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240813 | 202700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240813 | 202600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240813 | 202500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240813 | 202400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240813 | 202300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240813 | 202200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240813 | 202100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240813 | 202000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240813 | 201900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240813 | 201800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240813 | 201700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240813 | 201600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240813 | 201500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240813 | 201400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240813 | 201300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240813 | 201200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240813 | 201100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240813 | 201000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240813 | 200900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240813 | 200800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240813 | 200700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240813 | 200600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 33 | 20240813 | 200500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240813 | 200400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240813 | 200300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240813 | 200200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240813 | 200100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240813 | 200000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240813 | 195900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240813 | 195800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240813 | 195700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240813 | 195600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240813 | 195500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240813 | 195400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240813 | 195300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240813 | 195200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240813 | 195100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240813 | 195000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240813 | 194900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240813 | 194800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240813 | 194700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240813 | 194600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240813 | 194500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240813 | 194400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240813 | 194300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240813 | 194200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240813 | 194100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240813 | 194000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240813 | 193900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240813 | 193800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240813 | 193700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240813 | 193600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 63 | 20240813 | 193500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240813 | 193400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240813 | 193300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240813 | 193200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240813 | 193100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240813 | 193000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240813 | 192900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240813 | 192800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240813 | 192700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240813 | 192600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240813 | 192500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240813 | 192400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240813 | 192300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240813 | 192200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240813 | 192100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240813 | 192000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240813 | 191900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240813 | 191800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240813 | 191700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240813 | 191600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240813 | 191500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240813 | 191400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240813 | 191300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240813 | 191200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240813 | 191100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240813 | 191000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240813 | 190900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240813 | 190800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240813 | 190700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240813 | 190600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 93 | 20240813 | 190500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240813 | 190400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240813 | 190300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240813 | 190200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240813 | 190100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240813 | 190000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240813 | 185900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240813 | 185800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240813 | 185700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240813 | 185600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240813 | 185500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240813 | 185400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240813 | 185300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240813 | 185200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240813 | 185100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240813 | 185000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240813 | 184900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240813 | 184800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240813 | 184700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240813 | 184600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240813 | 184500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240813 | 184400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240813 | 184300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240813 | 184200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240813 | 184100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240813 | 184000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240813 | 183900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240813 | 183800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240813 | 183700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240813 | 183600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 123 | 20240813 | 183500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240813 | 183400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240813 | 183300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240813 | 183200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240813 | 183100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240813 | 183000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240813 | 182900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240813 | 182800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240813 | 182700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240813 | 182600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240813 | 182500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240813 | 182400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240813 | 182300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240813 | 182200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240813 | 182100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240813 | 182000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240813 | 181900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240813 | 181800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240813 | 181700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240813 | 181600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240813 | 181500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240813 | 181400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240813 | 181300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240813 | 181200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240813 | 181100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240813 | 181000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240813 | 180900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240813 | 180800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240813 | 180700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240813 | 180600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 153 | 20240813 | 180500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240813 | 180400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240813 | 180300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240813 | 180200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240813 | 180100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240813 | 180000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240813 | 175900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240813 | 175800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240813 | 175700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240813 | 175600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240813 | 175500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240813 | 175400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240813 | 175300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240813 | 175200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240813 | 175100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240813 | 175000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240813 | 174900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240813 | 174800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240813 | 174700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240813 | 174600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240813 | 174500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240813 | 174400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240813 | 174300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240813 | 174200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240813 | 174100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240813 | 174000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240813 | 173900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240813 | 173800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240813 | 173700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240813 | 173600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 183 | 20240813 | 173500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240813 | 173400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240813 | 173300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240813 | 173200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240813 | 173100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240813 | 173000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240813 | 172900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240813 | 172800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240813 | 172700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240813 | 172600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240813 | 172500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240813 | 172400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240813 | 172300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240813 | 172200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240813 | 172100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240813 | 172000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240813 | 171900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240813 | 171800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240813 | 171700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240813 | 171600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240813 | 171500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240813 | 171400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240813 | 171300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240813 | 171200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240813 | 171100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240813 | 171000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240813 | 170900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240813 | 170800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240813 | 170700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240813 | 170600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 213 | 20240813 | 170500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240813 | 170400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240813 | 170300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240813 | 170200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240813 | 170100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240813 | 170000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240813 | 165900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240813 | 165800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240813 | 165700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240813 | 165600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240813 | 165500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240813 | 165400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240813 | 165300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240813 | 165200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240813 | 165100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240813 | 165000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240813 | 164900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240813 | 164800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240813 | 164700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240813 | 164600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240813 | 164500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240813 | 164400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240813 | 164300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240813 | 164200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240813 | 164100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240813 | 164000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240813 | 163900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240813 | 163800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240813 | 163700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240813 | 163600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 243 | 20240813 | 163500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240813 | 163400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240813 | 163300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240813 | 163200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240813 | 163100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240813 | 163000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240813 | 162900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240813 | 162800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240813 | 162700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240813 | 162600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240813 | 162500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240813 | 162400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240813 | 162300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240813 | 162200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240813 | 162100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240813 | 162000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240813 | 161900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240813 | 161800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240813 | 161700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240813 | 161600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240813 | 161500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240813 | 161400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240813 | 161300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240813 | 161200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240813 | 161100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240813 | 161000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240813 | 160900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240813 | 160800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240813 | 160700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240813 | 160600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 273 | 20240813 | 160500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240813 | 160400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240813 | 160300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240813 | 160200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240813 | 160100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240813 | 160000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240813 | 155900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240813 | 155800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240813 | 155700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240813 | 155600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240813 | 155500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240813 | 155400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240813 | 155300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240813 | 155200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240813 | 155100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240813 | 155000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240813 | 154900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240813 | 154800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240813 | 154700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240813 | 154600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240813 | 154500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240813 | 154400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240813 | 154300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240813 | 154200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240813 | 154100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240813 | 154000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240813 | 153900 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240813 | 153800 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240813 | 153700 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240813 | 153600 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 303 | 20240813 | 153500 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240813 | 153400 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240813 | 153300 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240813 | 153200 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240813 | 153100 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240813 | 153000 | 9686756750 | 17850 | 17850 | 17850 | 17850 | 7204 |
| 309 | 20240813 | 152900 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 310 | 20240813 | 152800 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 311 | 20240813 | 152700 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 312 | 20240813 | 152600 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 313 | 20240813 | 152500 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 314 | 20240813 | 152400 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 315 | 20240813 | 152300 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 316 | 20240813 | 152200 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 317 | 20240813 | 152100 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 318 | 20240813 | 152000 | 9558165350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 319 | 20240813 | 151900 | 9558165350 | 17860 | 17880 | 17890 | 17850 | 2771 |
| 320 | 20240813 | 151800 | 9508661650 | 17890 | 17890 | 17920 | 17880 | 3034 |
| 321 | 20240813 | 151700 | 9454398110 | 17890 | 17880 | 17920 | 17880 | 1622 |
| 322 | 20240813 | 151600 | 9425374060 | 17880 | 17880 | 17930 | 17880 | 817 |
| 323 | 20240813 | 151500 | 9410758060 | 17890 | 17890 | 17950 | 17880 | 1775 |
| 324 | 20240813 | 151400 | 9379001380 | 17880 | 17890 | 17970 | 17870 | 3187 |
| 325 | 20240813 | 151300 | 9321999750 | 17900 | 17920 | 17920 | 17870 | 2865 |
| 326 | 20240813 | 151200 | 9270731540 | 17930 | 17940 | 17970 | 17920 | 2422 |
| 327 | 20240813 | 151100 | 9227289060 | 17940 | 18000 | 18010 | 17940 | 5329 |
| 328 | 20240813 | 151000 | 9131494110 | 18000 | 18020 | 18020 | 18000 | 7354 |
| 329 | 20240813 | 150900 | 8999100210 | 18010 | 18030 | 18030 | 18010 | 3685 |
| 330 | 20240813 | 150800 | 8932696550 | 18050 | 18030 | 18050 | 18020 | 2728 |
| 331 | 20240813 | 150700 | 8883511890 | 18030 | 18030 | 18060 | 18030 | 1712 |
| 332 | 20240813 | 150600 | 8852640450 | 18030 | 18030 | 18050 | 18030 | 922 |
| 333 | 20240813 | 150500 | 8836008550 | 18030 | 18050 | 18050 | 18020 | 1171 |
| 334 | 20240813 | 150400 | 8814896370 | 18050 | 18050 | 18050 | 18030 | 1129 |
| 335 | 20240813 | 150300 | 8794527300 | 18050 | 18050 | 18080 | 18050 | 434 |
| 336 | 20240813 | 150200 | 8786693380 | 18050 | 18060 | 18060 | 18030 | 744 |
| 337 | 20240813 | 150100 | 8773268550 | 18060 | 18030 | 18120 | 18030 | 960 |
| 338 | 20240813 | 150000 | 8755930230 | 18020 | 18010 | 18030 | 18010 | 1223 |
| 339 | 20240813 | 145900 | 8733898900 | 18020 | 18040 | 18040 | 18020 | 606 |
| 340 | 20240813 | 145800 | 8722978550 | 18020 | 18020 | 18050 | 18010 | 2488 |
| 341 | 20240813 | 145700 | 8678135170 | 18020 | 18020 | 18070 | 18020 | 1070 |
| 342 | 20240813 | 145600 | 8658844790 | 18020 | 18020 | 18020 | 18010 | 861 |
| 343 | 20240813 | 145500 | 8643331010 | 18020 | 18030 | 18060 | 18020 | 1286 |
| 344 | 20240813 | 145400 | 8620152110 | 18020 | 18040 | 18040 | 18020 | 2843 |
| 345 | 20240813 | 145300 | 8568904950 | 18040 | 18040 | 18040 | 18030 | 925 |
| 346 | 20240813 | 145200 | 8552222620 | 18050 | 18050 | 18070 | 18050 | 1086 |
| 347 | 20240813 | 145100 | 8532615460 | 18050 | 18070 | 18070 | 18050 | 607 |
| 348 | 20240813 | 145000 | 8521652670 | 18060 | 18080 | 18080 | 18060 | 908 |
| 349 | 20240813 | 144900 | 8505250180 | 18080 | 18080 | 18080 | 18060 | 590 |
| 350 | 20240813 | 144800 | 8494588610 | 18060 | 18100 | 18100 | 18050 | 2259 |
| 351 | 20240813 | 144700 | 8453788490 | 18100 | 18120 | 18120 | 18090 | 2292 |
| 352 | 20240813 | 144600 | 8412293810 | 18110 | 18150 | 18150 | 18110 | 1425 |
| 353 | 20240813 | 144500 | 8386457180 | 18150 | 18150 | 18160 | 18140 | 1415 |
| 354 | 20240813 | 144400 | 8360779570 | 18150 | 18190 | 18190 | 18150 | 547 |
| 355 | 20240813 | 144300 | 8350850270 | 18200 | 18180 | 18200 | 18140 | 2569 |
| 356 | 20240813 | 144200 | 8304175240 | 18180 | 18210 | 18210 | 18180 | 4723 |
| 357 | 20240813 | 144100 | 8218278890 | 18220 | 18200 | 18220 | 18200 | 279 |
| 358 | 20240813 | 144000 | 8213199990 | 18190 | 18210 | 18230 | 18190 | 884 |
| 359 | 20240813 | 143900 | 8197112110 | 18200 | 18200 | 18210 | 18200 | 847 |
| 360 | 20240813 | 143800 | 8181694650 | 18200 | 18260 | 18260 | 18200 | 573 |
| 361 | 20240813 | 143700 | 8171238070 | 18260 | 18250 | 18280 | 18250 | 553 |
| 362 | 20240813 | 143600 | 8161133350 | 18300 | 18210 | 18300 | 18200 | 1485 |
| 363 | 20240813 | 143500 | 8134066520 | 18210 | 18210 | 18210 | 18210 | 699 |
| 364 | 20240813 | 143400 | 8121337730 | 18210 | 18210 | 18250 | 18200 | 656 |
| 365 | 20240813 | 143300 | 8109387530 | 18210 | 18260 | 18260 | 18210 | 1302 |
| 366 | 20240813 | 143200 | 8085658400 | 18290 | 18260 | 18290 | 18260 | 227 |
| 367 | 20240813 | 143100 | 8081513290 | 18270 | 18300 | 18300 | 18260 | 585 |
| 368 | 20240813 | 143000 | 8070823860 | 18310 | 18300 | 18320 | 18300 | 98 |
| 369 | 20240813 | 142900 | 8069030170 | 18300 | 18320 | 18320 | 18300 | 211 |
| 370 | 20240813 | 142800 | 8065168640 | 18310 | 18270 | 18310 | 18270 | 429 |
| 371 | 20240813 | 142700 | 8057318870 | 18270 | 18290 | 18290 | 18270 | 235 |
| 372 | 20240813 | 142600 | 8053022980 | 18290 | 18290 | 18290 | 18270 | 133 |
| 373 | 20240813 | 142500 | 8050590810 | 18290 | 18300 | 18300 | 18270 | 122 |
| 374 | 20240813 | 142400 | 8048361530 | 18300 | 18300 | 18300 | 18270 | 146 |
| 375 | 20240813 | 142300 | 8045690990 | 18310 | 18300 | 18310 | 18260 | 303 |
| 376 | 20240813 | 142200 | 8040154630 | 18320 | 18290 | 18320 | 18290 | 568 |
| 377 | 20240813 | 142100 | 8029760990 | 18290 | 18290 | 18290 | 18280 | 119 |
| 378 | 20240813 | 142000 | 8027585540 | 18290 | 18260 | 18290 | 18260 | 109 |
| 379 | 20240813 | 141900 | 8025592990 | 18260 | 18260 | 18260 | 18260 | 112 |
| 380 | 20240813 | 141800 | 8023547870 | 18260 | 18260 | 18260 | 18250 | 313 |
| 381 | 20240813 | 141700 | 8017834030 | 18260 | 18290 | 18300 | 18260 | 717 |
| 382 | 20240813 | 141600 | 8004737670 | 18290 | 18260 | 18290 | 18260 | 440 |
| 383 | 20240813 | 141500 | 7996699490 | 18270 | 18270 | 18290 | 18270 | 152 |
| 384 | 20240813 | 141400 | 7993921250 | 18260 | 18260 | 18260 | 18260 | 6 |
| 385 | 20240813 | 141300 | 7993811690 | 18210 | 18210 | 18210 | 18210 | 142 |
| 386 | 20240813 | 141200 | 7991225870 | 18280 | 18280 | 18280 | 18280 | 65 |
| 387 | 20240813 | 141100 | 7990037670 | 18280 | 18200 | 18280 | 18200 | 148 |
| 388 | 20240813 | 141000 | 7987339400 | 18240 | 18190 | 18240 | 18190 | 516 |
| 389 | 20240813 | 140900 | 7977952030 | 18200 | 18240 | 18240 | 18200 | 63 |
| 390 | 20240813 | 140800 | 7976805310 | 18190 | 18180 | 18190 | 18160 | 474 |
| 391 | 20240813 | 140700 | 7968190600 | 18180 | 18180 | 18180 | 18170 | 715 |
| 392 | 20240813 | 140600 | 7955195200 | 18170 | 18170 | 18170 | 18170 | 63 |
| 393 | 20240813 | 140500 | 7954050490 | 18180 | 18200 | 18200 | 18170 | 732 |
| 394 | 20240813 | 140400 | 7940737150 | 18200 | 18200 | 18200 | 18200 | 440 |
| 395 | 20240813 | 140300 | 7932729150 | 18190 | 18190 | 18190 | 18190 | 114 |
| 396 | 20240813 | 140200 | 7930655490 | 18190 | 18220 | 18240 | 18190 | 1706 |
| 397 | 20240813 | 140100 | 7899597810 | 18220 | 18290 | 18290 | 18220 | 131 |
| 398 | 20240813 | 140000 | 7897210080 | 18300 | 18300 | 18300 | 18300 | 0 |
| 399 | 20240813 | 135900 | 7897210080 | 18300 | 18280 | 18300 | 18250 | 4 |
| 400 | 20240813 | 135800 | 7897136970 | 18220 | 18290 | 18290 | 18220 | 105 |
| 401 | 20240813 | 135700 | 7895223670 | 18310 | 18230 | 18310 | 18210 | 1027 |
| 402 | 20240813 | 135600 | 7876508680 | 18230 | 18270 | 18270 | 18230 | 733 |
| 403 | 20240813 | 135500 | 7863125460 | 18270 | 18300 | 18310 | 18270 | 160 |
| 404 | 20240813 | 135400 | 7860200850 | 18300 | 18300 | 18300 | 18300 | 191 |
| 405 | 20240813 | 135300 | 7856705550 | 18310 | 18310 | 18310 | 18300 | 25 |
| 406 | 20240813 | 135200 | 7856247900 | 18310 | 18300 | 18330 | 18290 | 384 |
| 407 | 20240813 | 135100 | 7849217160 | 18300 | 18270 | 18300 | 18270 | 799 |
| 408 | 20240813 | 135000 | 7834612470 | 18270 | 18260 | 18270 | 18260 | 130 |
| 409 | 20240813 | 134900 | 7832238580 | 18260 | 18250 | 18270 | 18240 | 746 |
| 410 | 20240813 | 134800 | 7818624970 | 18250 | 18230 | 18260 | 18230 | 229 |
| 411 | 20240813 | 134700 | 7814447830 | 18230 | 18260 | 18270 | 18230 | 234 |
| 412 | 20240813 | 134600 | 7810181150 | 18270 | 18210 | 18270 | 18190 | 375 |
| 413 | 20240813 | 134500 | 7803348460 | 18220 | 18230 | 18230 | 18220 | 2 |
| 414 | 20240813 | 134400 | 7803312010 | 18230 | 18200 | 18230 | 18200 | 15 |
| 415 | 20240813 | 134300 | 7803038960 | 18230 | 18190 | 18230 | 18190 | 269 |
| 416 | 20240813 | 134200 | 7798143410 | 18200 | 18210 | 18210 | 18200 | 552 |
| 417 | 20240813 | 134100 | 7788096650 | 18240 | 18200 | 18240 | 18200 | 47 |
| 418 | 20240813 | 134000 | 7787239970 | 18200 | 18230 | 18250 | 18200 | 159 |
| 419 | 20240813 | 133900 | 7784341070 | 18200 | 18210 | 18210 | 18200 | 21 |
| 420 | 20240813 | 133800 | 7783958770 | 18210 | 18230 | 18230 | 18210 | 78 |
| 421 | 20240813 | 133700 | 7782536990 | 18230 | 18190 | 18250 | 18190 | 122 |
| 422 | 20240813 | 133600 | 7780314060 | 18190 | 18140 | 18190 | 18140 | 787 |
| 423 | 20240813 | 133500 | 7766029150 | 18140 | 18140 | 18150 | 18140 | 327 |
| 424 | 20240813 | 133400 | 7760097230 | 18140 | 18140 | 18140 | 18140 | 2 |
| 425 | 20240813 | 133300 | 7760060950 | 18120 | 18120 | 18120 | 18120 | 234 |
| 426 | 20240813 | 133200 | 7755820870 | 18120 | 18130 | 18130 | 18120 | 300 |
| 427 | 20240813 | 133100 | 7750384540 | 18120 | 18140 | 18140 | 18120 | 512 |
| 428 | 20240813 | 133000 | 7741101650 | 18140 | 18130 | 18150 | 18130 | 165 |
| 429 | 20240813 | 132900 | 7738108590 | 18130 | 18130 | 18130 | 18130 | 23 |
| 430 | 20240813 | 132800 | 7737691600 | 18130 | 18210 | 18210 | 18110 | 77 |
| 431 | 20240813 | 132700 | 7736294050 | 18170 | 18140 | 18170 | 18140 | 97 |
| 432 | 20240813 | 132600 | 7734533210 | 18140 | 18170 | 18170 | 18140 | 221 |
| 433 | 20240813 | 132500 | 7730518310 | 18170 | 18170 | 18180 | 18170 | 608 |
| 434 | 20240813 | 132400 | 7719469480 | 18170 | 18130 | 18170 | 18110 | 287 |
| 435 | 20240813 | 132300 | 7714265290 | 18130 | 18130 | 18130 | 18130 | 88 |
| 436 | 20240813 | 132200 | 7712669850 | 18130 | 18110 | 18130 | 18110 | 40 |
| 437 | 20240813 | 132100 | 7711945030 | 18110 | 18100 | 18120 | 18100 | 107 |
| 438 | 20240813 | 132000 | 7710007780 | 18100 | 18100 | 18140 | 18080 | 306 |
| 439 | 20240813 | 131900 | 7704467270 | 18100 | 18070 | 18100 | 18070 | 417 |
| 440 | 20240813 | 131800 | 7696929880 | 18070 | 18080 | 18080 | 18070 | 77 |
| 441 | 20240813 | 131700 | 7695538100 | 18080 | 18080 | 18080 | 18080 | 13 |
| 442 | 20240813 | 131600 | 7695303060 | 18080 | 18100 | 18100 | 18070 | 19 |
| 443 | 20240813 | 131500 | 7694959290 | 18100 | 18060 | 18100 | 18050 | 91 |
| 444 | 20240813 | 131400 | 7693315670 | 18050 | 18040 | 18060 | 18040 | 121 |
| 445 | 20240813 | 131300 | 7691131660 | 18040 | 18030 | 18040 | 18010 | 244 |
| 446 | 20240813 | 131200 | 7686733040 | 18030 | 18030 | 18040 | 18030 | 1669 |
| 447 | 20240813 | 131100 | 7656631850 | 18040 | 18030 | 18040 | 18000 | 4425 |
| 448 | 20240813 | 131000 | 7576901810 | 18050 | 18040 | 18050 | 18040 | 960 |
| 449 | 20240813 | 130900 | 7559582280 | 18040 | 18060 | 18060 | 18040 | 679 |
| 450 | 20240813 | 130800 | 7547327580 | 18050 | 18070 | 18070 | 18050 | 407 |
| 451 | 20240813 | 130700 | 7539979880 | 18060 | 18050 | 18080 | 18050 | 552 |
| 452 | 20240813 | 130600 | 7530010890 | 18060 | 18090 | 18100 | 18060 | 1759 |
| 453 | 20240813 | 130500 | 7498222650 | 18080 | 18090 | 18100 | 18080 | 144 |
| 454 | 20240813 | 130400 | 7495619080 | 18080 | 18130 | 18140 | 18080 | 1034 |
| 455 | 20240813 | 130300 | 7476905450 | 18110 | 18120 | 18120 | 18110 | 146 |
| 456 | 20240813 | 130200 | 7474260090 | 18120 | 18120 | 18120 | 18100 | 462 |
| 457 | 20240813 | 130100 | 7465894010 | 18110 | 18110 | 18120 | 18110 | 66 |
| 458 | 20240813 | 130000 | 7464698590 | 18110 | 18150 | 18150 | 18110 | 732 |
| 459 | 20240813 | 125900 | 7451427160 | 18150 | 18160 | 18170 | 18150 | 952 |
| 460 | 20240813 | 125800 | 7434145150 | 18190 | 18210 | 18210 | 18160 | 516 |
| 461 | 20240813 | 125700 | 7424764060 | 18210 | 18210 | 18230 | 18190 | 711 |
| 462 | 20240813 | 125600 | 7411823660 | 18200 | 18200 | 18200 | 18190 | 741 |
| 463 | 20240813 | 125500 | 7398339040 | 18200 | 18210 | 18230 | 18200 | 1292 |
| 464 | 20240813 | 125400 | 7374820190 | 18210 | 18210 | 18210 | 18200 | 1211 |
| 465 | 20240813 | 125300 | 7352768960 | 18210 | 18250 | 18250 | 18210 | 107 |
| 466 | 20240813 | 125200 | 7350818810 | 18280 | 18250 | 18280 | 18230 | 19 |
| 467 | 20240813 | 125100 | 7350472120 | 18250 | 18260 | 18290 | 18250 | 67 |
| 468 | 20240813 | 125000 | 7349249070 | 18290 | 18330 | 18330 | 18290 | 161 |
| 469 | 20240813 | 124900 | 7346302980 | 18290 | 18260 | 18290 | 18260 | 83 |
| 470 | 20240813 | 124800 | 7344784940 | 18260 | 18220 | 18260 | 18220 | 687 |
| 471 | 20240813 | 124700 | 7332248770 | 18230 | 18180 | 18230 | 18180 | 88 |
| 472 | 20240813 | 124600 | 7330647430 | 18180 | 18170 | 18180 | 18160 | 87 |
| 473 | 20240813 | 124500 | 7329066990 | 18170 | 18180 | 18180 | 18170 | 13 |
| 474 | 20240813 | 124400 | 7328830750 | 18160 | 18160 | 18160 | 18160 | 0 |
| 475 | 20240813 | 124300 | 7328830750 | 18160 | 18240 | 18240 | 18160 | 405 |
| 476 | 20240813 | 124200 | 7321467650 | 18240 | 18240 | 18240 | 18240 | 1 |
| 477 | 20240813 | 124100 | 7321449410 | 18210 | 18210 | 18210 | 18210 | 92 |
| 478 | 20240813 | 124000 | 7319774090 | 18210 | 18210 | 18210 | 18210 | 7 |
| 479 | 20240813 | 123900 | 7319646620 | 18200 | 18190 | 18200 | 18190 | 251 |
| 480 | 20240813 | 123800 | 7315078820 | 18180 | 18160 | 18180 | 18150 | 486 |
| 481 | 20240813 | 123700 | 7306250900 | 18160 | 18200 | 18200 | 18160 | 1607 |
| 482 | 20240813 | 123600 | 7277016620 | 18210 | 18210 | 18220 | 18210 | 267 |
| 483 | 20240813 | 123500 | 7272154180 | 18210 | 18240 | 18240 | 18210 | 203 |
| 484 | 20240813 | 123400 | 7268456230 | 18250 | 18340 | 18340 | 18250 | 417 |
| 485 | 20240813 | 123300 | 7260845890 | 18250 | 18260 | 18310 | 18250 | 842 |
| 486 | 20240813 | 123200 | 7245467820 | 18270 | 18310 | 18310 | 18270 | 403 |
| 487 | 20240813 | 123100 | 7238098520 | 18300 | 18370 | 18380 | 18300 | 685 |
| 488 | 20240813 | 123000 | 7225552680 | 18390 | 18380 | 18390 | 18380 | 504 |
| 489 | 20240813 | 122900 | 7216285410 | 18380 | 18360 | 18380 | 18340 | 176 |
| 490 | 20240813 | 122800 | 7213052030 | 18370 | 18380 | 18380 | 18340 | 10 |
| 491 | 20240813 | 122700 | 7212868470 | 18380 | 18370 | 18380 | 18350 | 354 |
| 492 | 20240813 | 122600 | 7206366560 | 18390 | 18390 | 18390 | 18390 | 1 |
| 493 | 20240813 | 122500 | 7206348170 | 18390 | 18300 | 18390 | 18290 | 708 |
| 494 | 20240813 | 122400 | 7193351890 | 18300 | 18310 | 18340 | 18300 | 1171 |
| 495 | 20240813 | 122300 | 7171889700 | 18300 | 18250 | 18300 | 18250 | 507 |
| 496 | 20240813 | 122200 | 7162624030 | 18250 | 18180 | 18250 | 18180 | 1626 |
| 497 | 20240813 | 122100 | 7133006540 | 18170 | 18180 | 18180 | 18150 | 336 |
| 498 | 20240813 | 122000 | 7126902210 | 18170 | 18180 | 18180 | 18150 | 165 |
| 499 | 20240813 | 121900 | 7123905940 | 18180 | 18150 | 18180 | 18150 | 117 |
| 500 | 20240813 | 121800 | 7121781330 | 18150 | 18140 | 18150 | 18110 | 775 |
| 501 | 20240813 | 121700 | 7107722640 | 18140 | 18140 | 18140 | 18140 | 16 |
| 502 | 20240813 | 121600 | 7107432400 | 18140 | 18140 | 18140 | 18120 | 320 |
| 503 | 20240813 | 121500 | 7101633410 | 18130 | 18150 | 18150 | 18130 | 103 |
| 504 | 20240813 | 121400 | 7099765240 | 18150 | 18150 | 18150 | 18130 | 169 |
| 505 | 20240813 | 121300 | 7096700730 | 18150 | 18150 | 18150 | 18130 | 241 |
| 506 | 20240813 | 121200 | 7092329330 | 18140 | 18140 | 18140 | 18120 | 167 |
| 507 | 20240813 | 121100 | 7089300370 | 18140 | 18140 | 18140 | 18130 | 78 |
| 508 | 20240813 | 121000 | 7087885950 | 18140 | 18120 | 18150 | 18120 | 152 |
| 509 | 20240813 | 120900 | 7085130590 | 18120 | 18090 | 18120 | 18090 | 147 |
| 510 | 20240813 | 120800 | 7082470670 | 18090 | 18080 | 18090 | 18080 | 61 |
| 511 | 20240813 | 120700 | 7081367480 | 18070 | 18090 | 18100 | 18070 | 231 |
| 512 | 20240813 | 120600 | 7077193030 | 18090 | 18060 | 18100 | 18060 | 106 |
| 513 | 20240813 | 120500 | 7075276120 | 18060 | 18070 | 18100 | 18050 | 535 |
| 514 | 20240813 | 120400 | 7065614240 | 18060 | 18060 | 18060 | 18060 | 494 |
| 515 | 20240813 | 120300 | 7056692600 | 18060 | 18060 | 18060 | 18060 | 1 |
| 516 | 20240813 | 120200 | 7056674540 | 18060 | 18060 | 18060 | 18050 | 852 |
| 517 | 20240813 | 120100 | 7041289240 | 18050 | 18060 | 18060 | 18050 | 599 |
| 518 | 20240813 | 120000 | 7030475090 | 18050 | 18070 | 18070 | 18050 | 461 |
| 519 | 20240813 | 115900 | 7022150770 | 18070 | 18070 | 18100 | 18070 | 21 |
| 520 | 20240813 | 115800 | 7021771070 | 18080 | 18120 | 18120 | 18080 | 542 |
| 521 | 20240813 | 115700 | 7011969330 | 18130 | 18110 | 18170 | 18090 | 825 |
| 522 | 20240813 | 115600 | 6997038390 | 18120 | 18110 | 18170 | 18110 | 214 |
| 523 | 20240813 | 115500 | 6993162490 | 18110 | 18080 | 18110 | 18080 | 436 |
| 524 | 20240813 | 115400 | 6985269660 | 18110 | 18110 | 18110 | 18080 | 23 |
| 525 | 20240813 | 115300 | 6984853490 | 18080 | 18100 | 18110 | 18080 | 326 |
| 526 | 20240813 | 115200 | 6978955040 | 18100 | 18140 | 18170 | 18090 | 1040 |
| 527 | 20240813 | 115100 | 6960108260 | 18050 | 18110 | 18210 | 18050 | 684 |
| 528 | 20240813 | 115000 | 6947728030 | 18110 | 18030 | 18140 | 18030 | 786 |
| 529 | 20240813 | 114900 | 6933535380 | 18030 | 18030 | 18030 | 18010 | 1484 |
| 530 | 20240813 | 114800 | 6906794160 | 18030 | 18030 | 18040 | 18010 | 768 |
| 531 | 20240813 | 114700 | 6892953670 | 18020 | 18050 | 18050 | 18020 | 2369 |
| 532 | 20240813 | 114600 | 6850221850 | 18060 | 18060 | 18080 | 18040 | 1879 |
| 533 | 20240813 | 114500 | 6816300420 | 18060 | 18090 | 18100 | 18050 | 3076 |
| 534 | 20240813 | 114400 | 6760715350 | 18100 | 18100 | 18110 | 18080 | 1538 |
| 535 | 20240813 | 114300 | 6732887720 | 18090 | 18110 | 18120 | 18090 | 582 |
| 536 | 20240813 | 114200 | 6722352230 | 18110 | 18100 | 18110 | 18100 | 307 |
| 537 | 20240813 | 114100 | 6716794030 | 18100 | 18100 | 18110 | 18100 | 1472 |
| 538 | 20240813 | 114000 | 6690149060 | 18100 | 18110 | 18110 | 18090 | 120 |
| 539 | 20240813 | 113900 | 6687977030 | 18090 | 18140 | 18140 | 18080 | 2371 |
| 540 | 20240813 | 113800 | 6645073160 | 18150 | 18170 | 18190 | 18150 | 374 |
| 541 | 20240813 | 113700 | 6638282200 | 18190 | 18170 | 18190 | 18160 | 193 |
| 542 | 20240813 | 113600 | 6634774990 | 18170 | 18170 | 18170 | 18150 | 637 |
| 543 | 20240813 | 113500 | 6623208050 | 18160 | 18130 | 18170 | 18130 | 227 |
| 544 | 20240813 | 113400 | 6619088740 | 18110 | 18160 | 18190 | 18090 | 611 |
| 545 | 20240813 | 113300 | 6607999590 | 18090 | 18160 | 18160 | 18090 | 1001 |
| 546 | 20240813 | 113200 | 6589874640 | 18160 | 18120 | 18160 | 18100 | 894 |
| 547 | 20240813 | 113100 | 6573677360 | 18130 | 18170 | 18170 | 18130 | 483 |
| 548 | 20240813 | 113000 | 6564917730 | 18170 | 18110 | 18190 | 18110 | 193 |
| 549 | 20240813 | 112900 | 6561410200 | 18190 | 18160 | 18190 | 18100 | 3810 |
| 550 | 20240813 | 112800 | 6492435040 | 18160 | 18230 | 18230 | 18150 | 1578 |
| 551 | 20240813 | 112700 | 6463782670 | 18240 | 18190 | 18250 | 18150 | 419 |
| 552 | 20240813 | 112600 | 6456154610 | 18100 | 18150 | 18170 | 18080 | 2497 |
| 553 | 20240813 | 112500 | 6410900780 | 18140 | 18150 | 18170 | 18110 | 2140 |
| 554 | 20240813 | 112400 | 6372099030 | 18140 | 18230 | 18230 | 18130 | 8866 |
| 555 | 20240813 | 112300 | 6210878150 | 18230 | 18270 | 18280 | 18220 | 2952 |
| 556 | 20240813 | 112200 | 6157019650 | 18280 | 18320 | 18360 | 18280 | 1245 |
| 557 | 20240813 | 112100 | 6134235410 | 18300 | 18380 | 18400 | 18300 | 658 |
| 558 | 20240813 | 112000 | 6122183430 | 18400 | 18410 | 18410 | 18400 | 97 |
| 559 | 20240813 | 111900 | 6120398530 | 18410 | 18320 | 18410 | 18320 | 109 |
| 560 | 20240813 | 111800 | 6118394930 | 18360 | 18340 | 18370 | 18320 | 1013 |
| 561 | 20240813 | 111700 | 6099808420 | 18330 | 18320 | 18330 | 18310 | 539 |
| 562 | 20240813 | 111600 | 6089934710 | 18360 | 18310 | 18360 | 18300 | 522 |
| 563 | 20240813 | 111500 | 6080369690 | 18360 | 18320 | 18360 | 18310 | 313 |
| 564 | 20240813 | 111400 | 6074623760 | 18310 | 18300 | 18310 | 18290 | 452 |
| 565 | 20240813 | 111300 | 6066350290 | 18290 | 18280 | 18300 | 18270 | 853 |
| 566 | 20240813 | 111200 | 6050756300 | 18280 | 18300 | 18300 | 18280 | 582 |
| 567 | 20240813 | 111100 | 6040109100 | 18310 | 18350 | 18350 | 18310 | 1034 |
| 568 | 20240813 | 111000 | 6021139380 | 18320 | 18400 | 18400 | 18320 | 1157 |
| 569 | 20240813 | 110900 | 5999922570 | 18380 | 18380 | 18380 | 18380 | 10 |
| 570 | 20240813 | 110800 | 5999738770 | 18370 | 18400 | 18400 | 18370 | 472 |
| 571 | 20240813 | 110700 | 5991060070 | 18410 | 18440 | 18440 | 18410 | 620 |
| 572 | 20240813 | 110600 | 5979638330 | 18440 | 18440 | 18450 | 18440 | 328 |
| 573 | 20240813 | 110500 | 5973587860 | 18440 | 18450 | 18470 | 18440 | 89 |
| 574 | 20240813 | 110400 | 5971946180 | 18480 | 18390 | 18480 | 18390 | 295 |
| 575 | 20240813 | 110300 | 5966513740 | 18380 | 18380 | 18390 | 18370 | 517 |
| 576 | 20240813 | 110200 | 5957011800 | 18380 | 18360 | 18380 | 18360 | 32 |
| 577 | 20240813 | 110100 | 5956424000 | 18340 | 18310 | 18360 | 18290 | 784 |
| 578 | 20240813 | 110000 | 5942050920 | 18310 | 18310 | 18310 | 18250 | 1240 |
| 579 | 20240813 | 105900 | 5919366780 | 18260 | 18350 | 18350 | 18260 | 3953 |
| 580 | 20240813 | 105800 | 5847074240 | 18350 | 18300 | 18360 | 18300 | 866 |
| 581 | 20240813 | 105700 | 5831225320 | 18300 | 18330 | 18330 | 18300 | 959 |
| 582 | 20240813 | 105600 | 5813664410 | 18380 | 18320 | 18380 | 18320 | 579 |
| 583 | 20240813 | 105500 | 5803036090 | 18380 | 18320 | 18390 | 18310 | 854 |
| 584 | 20240813 | 105400 | 5787391260 | 18320 | 18320 | 18390 | 18310 | 1928 |
| 585 | 20240813 | 105300 | 5752062430 | 18330 | 18350 | 18350 | 18310 | 2043 |
| 586 | 20240813 | 105200 | 5714622070 | 18340 | 18400 | 18400 | 18330 | 2433 |
| 587 | 20240813 | 105100 | 5669951070 | 18400 | 18420 | 18430 | 18400 | 1266 |
| 588 | 20240813 | 105000 | 5646644640 | 18420 | 18420 | 18450 | 18410 | 1474 |
| 589 | 20240813 | 104900 | 5619456070 | 18410 | 18480 | 18480 | 18410 | 1908 |
| 590 | 20240813 | 104800 | 5584242970 | 18480 | 18500 | 18510 | 18480 | 598 |
| 591 | 20240813 | 104700 | 5573184000 | 18500 | 18520 | 18520 | 18500 | 837 |
| 592 | 20240813 | 104600 | 5557699180 | 18490 | 18500 | 18500 | 18490 | 190 |
| 593 | 20240813 | 104500 | 5554184860 | 18490 | 18490 | 18490 | 18490 | 209 |
| 594 | 20240813 | 104400 | 5550320450 | 18480 | 18540 | 18540 | 18470 | 678 |
| 595 | 20240813 | 104300 | 5537777620 | 18510 | 18560 | 18560 | 18510 | 623 |
| 596 | 20240813 | 104200 | 5526221010 | 18560 | 18540 | 18580 | 18510 | 661 |
| 597 | 20240813 | 104100 | 5513953670 | 18540 | 18460 | 18540 | 18460 | 1205 |
| 598 | 20240813 | 104000 | 5491653930 | 18440 | 18460 | 18470 | 18440 | 376 |
| 599 | 20240813 | 103900 | 5484714180 | 18440 | 18440 | 18480 | 18440 | 597 |
| 600 | 20240813 | 103800 | 5473699440 | 18450 | 18530 | 18530 | 18450 | 723 |
| 601 | 20240813 | 103700 | 5460343460 | 18530 | 18450 | 18530 | 18450 | 458 |
| 602 | 20240813 | 103600 | 5451862310 | 18450 | 18390 | 18450 | 18390 | 438 |
| 603 | 20240813 | 103500 | 5443790350 | 18390 | 18380 | 18420 | 18380 | 388 |
| 604 | 20240813 | 103400 | 5436654830 | 18390 | 18380 | 18420 | 18380 | 542 |
| 605 | 20240813 | 103300 | 5426690200 | 18380 | 18360 | 18380 | 18360 | 393 |
| 606 | 20240813 | 103200 | 5419467560 | 18360 | 18430 | 18440 | 18360 | 853 |
| 607 | 20240813 | 103100 | 5403785630 | 18430 | 18400 | 18430 | 18400 | 258 |
| 608 | 20240813 | 103000 | 5399037710 | 18400 | 18370 | 18400 | 18370 | 899 |
| 609 | 20240813 | 102900 | 5382499610 | 18370 | 18470 | 18470 | 18370 | 1696 |
| 610 | 20240813 | 102800 | 5351289530 | 18470 | 18460 | 18470 | 18430 | 938 |
| 611 | 20240813 | 102700 | 5333985000 | 18460 | 18470 | 18470 | 18440 | 1113 |
| 612 | 20240813 | 102600 | 5313438010 | 18470 | 18330 | 18550 | 18330 | 4718 |
| 613 | 20240813 | 102500 | 5226442980 | 18330 | 18300 | 18400 | 18300 | 1523 |
| 614 | 20240813 | 102400 | 5198472490 | 18300 | 18320 | 18340 | 18300 | 2674 |
| 615 | 20240813 | 102300 | 5149495080 | 18370 | 18320 | 18390 | 18300 | 3093 |
| 616 | 20240813 | 102200 | 5092810400 | 18310 | 18400 | 18400 | 18300 | 7668 |
| 617 | 20240813 | 102100 | 4951965320 | 18410 | 18410 | 18410 | 18410 | 0 |
| 618 | 20240813 | 102000 | 4951965320 | 18410 | 18560 | 18560 | 18410 | 2098 |
| 619 | 20240813 | 101900 | 4913286650 | 18560 | 18580 | 18590 | 18460 | 4110 |
| 620 | 20240813 | 101800 | 4837186590 | 18580 | 18600 | 18600 | 18510 | 1709 |
| 621 | 20240813 | 101700 | 4805443910 | 18600 | 18540 | 18600 | 18510 | 2549 |
| 622 | 20240813 | 101600 | 4758085430 | 18600 | 18600 | 18600 | 18510 | 1328 |
| 623 | 20240813 | 101500 | 4733435260 | 18600 | 18620 | 18730 | 18520 | 5574 |
| 624 | 20240813 | 101400 | 4629638670 | 18620 | 18600 | 18630 | 18500 | 920 |
| 625 | 20240813 | 101300 | 4612528400 | 18600 | 18440 | 18650 | 18410 | 5111 |
| 626 | 20240813 | 101200 | 4518046410 | 18440 | 18450 | 18470 | 18410 | 3238 |
| 627 | 20240813 | 101100 | 4458379950 | 18450 | 18500 | 18570 | 18440 | 3318 |
| 628 | 20240813 | 101000 | 4397068030 | 18500 | 18580 | 18620 | 18500 | 13171 |
| 629 | 20240813 | 100900 | 4153168010 | 18580 | 18630 | 18720 | 18570 | 6637 |
| 630 | 20240813 | 100800 | 4029677640 | 18630 | 18630 | 18720 | 18610 | 2253 |
| 631 | 20240813 | 100700 | 3987691400 | 18650 | 18730 | 18730 | 18610 | 1310 |
| 632 | 20240813 | 100600 | 3963290800 | 18730 | 18670 | 18750 | 18640 | 4132 |
| 633 | 20240813 | 100500 | 3886003970 | 18740 | 18660 | 18750 | 18650 | 1339 |
| 634 | 20240813 | 100400 | 3860983030 | 18650 | 18770 | 18770 | 18650 | 981 |
| 635 | 20240813 | 100300 | 3842668900 | 18770 | 18820 | 18850 | 18690 | 1996 |
| 636 | 20240813 | 100200 | 3805269490 | 18850 | 18720 | 18890 | 18710 | 2018 |
| 637 | 20240813 | 100100 | 3767305310 | 18790 | 18780 | 18790 | 18710 | 601 |
| 638 | 20240813 | 100000 | 3756037440 | 18790 | 18710 | 18800 | 18700 | 1429 |
| 639 | 20240813 | 095900 | 3729211120 | 18700 | 18620 | 18700 | 18620 | 531 |
| 640 | 20240813 | 095800 | 3719311810 | 18590 | 18590 | 18670 | 18580 | 1825 |
| 641 | 20240813 | 095700 | 3685384330 | 18590 | 18610 | 18640 | 18570 | 3331 |
| 642 | 20240813 | 095600 | 3623426480 | 18600 | 18720 | 18720 | 18600 | 9367 |
| 643 | 20240813 | 095500 | 3448692210 | 18710 | 18740 | 18770 | 18710 | 3335 |
| 644 | 20240813 | 095400 | 3386230760 | 18740 | 18860 | 18870 | 18740 | 3210 |
| 645 | 20240813 | 095300 | 3325933850 | 18820 | 18920 | 18940 | 18810 | 4027 |
| 646 | 20240813 | 095200 | 3249970620 | 18920 | 18890 | 18960 | 18890 | 258 |
| 647 | 20240813 | 095100 | 3245086070 | 18880 | 18880 | 18900 | 18880 | 690 |
| 648 | 20240813 | 095000 | 3232054240 | 18880 | 18880 | 18890 | 18850 | 235 |
| 649 | 20240813 | 094900 | 3227619700 | 18890 | 18890 | 18900 | 18880 | 767 |
| 650 | 20240813 | 094800 | 3213129520 | 18890 | 18850 | 18890 | 18830 | 558 |
| 651 | 20240813 | 094700 | 3202617120 | 18850 | 18800 | 18860 | 18800 | 327 |
| 652 | 20240813 | 094600 | 3196458310 | 18800 | 18800 | 18850 | 18800 | 301 |
| 653 | 20240813 | 094500 | 3190795360 | 18770 | 18700 | 18830 | 18700 | 729 |
| 654 | 20240813 | 094400 | 3177133360 | 18690 | 18770 | 18860 | 18690 | 5119 |
| 655 | 20240813 | 094300 | 3081245020 | 18770 | 18880 | 18880 | 18760 | 3627 |
| 656 | 20240813 | 094200 | 3012960330 | 18890 | 18900 | 18900 | 18880 | 683 |
| 657 | 20240813 | 094100 | 3000058160 | 18900 | 18920 | 18920 | 18900 | 820 |
| 658 | 20240813 | 094000 | 2984556570 | 18980 | 19000 | 19000 | 18900 | 2627 |
| 659 | 20240813 | 093900 | 2934779950 | 19000 | 18910 | 19000 | 18910 | 931 |
| 660 | 20240813 | 093800 | 2917120700 | 18910 | 18840 | 18910 | 18840 | 1887 |
| 661 | 20240813 | 093700 | 2881529570 | 18840 | 18800 | 18840 | 18800 | 1038 |
| 662 | 20240813 | 093600 | 2861998100 | 18790 | 18810 | 18810 | 18770 | 1124 |
| 663 | 20240813 | 093500 | 2840870430 | 18810 | 18780 | 18850 | 18690 | 4364 |
| 664 | 20240813 | 093400 | 2759057980 | 18790 | 18810 | 18810 | 18750 | 2579 |
| 665 | 20240813 | 093300 | 2710589610 | 18820 | 18900 | 18900 | 18800 | 7017 |
| 666 | 20240813 | 093200 | 2578331550 | 18900 | 18940 | 18940 | 18900 | 1870 |
| 667 | 20240813 | 093100 | 2542951250 | 18940 | 18970 | 18980 | 18940 | 3048 |
| 668 | 20240813 | 093000 | 2485173310 | 18960 | 19040 | 19040 | 18950 | 6513 |
| 669 | 20240813 | 092900 | 2361422590 | 19040 | 19120 | 19120 | 19040 | 1801 |
| 670 | 20240813 | 092800 | 2327080340 | 19120 | 19100 | 19140 | 19100 | 1237 |
| 671 | 20240813 | 092700 | 2303450210 | 19100 | 19050 | 19150 | 19050 | 464 |
| 672 | 20240813 | 092600 | 2294599250 | 19050 | 19110 | 19110 | 19010 | 9855 |
| 673 | 20240813 | 092500 | 2106647130 | 19120 | 19130 | 19130 | 19120 | 1685 |
| 674 | 20240813 | 092400 | 2074425440 | 19120 | 19150 | 19150 | 19120 | 610 |
| 675 | 20240813 | 092300 | 2062755990 | 19150 | 19170 | 19170 | 19110 | 1030 |
| 676 | 20240813 | 092200 | 2043030960 | 19170 | 19310 | 19320 | 19170 | 4626 |
| 677 | 20240813 | 092100 | 1954110590 | 19320 | 19330 | 19330 | 19290 | 863 |
| 678 | 20240813 | 092000 | 1937451070 | 19330 | 19290 | 19330 | 19270 | 858 |
| 679 | 20240813 | 091900 | 1920896940 | 19290 | 19270 | 19290 | 19200 | 1556 |
| 680 | 20240813 | 091800 | 1890942070 | 19260 | 19290 | 19300 | 19250 | 218 |
| 681 | 20240813 | 091700 | 1886739830 | 19290 | 19210 | 19290 | 19210 | 1754 |
| 682 | 20240813 | 091600 | 1852976720 | 19150 | 19110 | 19240 | 19080 | 5942 |
| 683 | 20240813 | 091500 | 1739164650 | 19200 | 19140 | 19240 | 19100 | 4346 |
| 684 | 20240813 | 091400 | 1656013680 | 19140 | 19240 | 19280 | 19120 | 3767 |
| 685 | 20240813 | 091300 | 1583787270 | 19240 | 19160 | 19240 | 19150 | 879 |
| 686 | 20240813 | 091200 | 1566903700 | 19200 | 19410 | 19410 | 19180 | 3182 |
| 687 | 20240813 | 091100 | 1505614950 | 19380 | 19240 | 19380 | 19100 | 6350 |
| 688 | 20240813 | 091000 | 1383639490 | 19280 | 19310 | 19380 | 19250 | 4028 |
| 689 | 20240813 | 090900 | 1305789640 | 19310 | 19230 | 19310 | 19210 | 2406 |
| 690 | 20240813 | 090800 | 1259449610 | 19230 | 19210 | 19350 | 19190 | 3287 |
| 691 | 20240813 | 090700 | 1196280960 | 19270 | 19320 | 19360 | 19000 | 7689 |
| 692 | 20240813 | 090600 | 1049131360 | 19260 | 19600 | 19600 | 19260 | 14739 |
| 693 | 20240813 | 090500 | 761386720 | 19610 | 19580 | 19610 | 19550 | 3186 |
| 694 | 20240813 | 090400 | 699016190 | 19570 | 19650 | 19770 | 19550 | 3514 |
| 695 | 20240813 | 090300 | 630100920 | 19790 | 19540 | 19840 | 19540 | 5787 |
| 696 | 20240813 | 090200 | 516494610 | 19620 | 20050 | 20050 | 19520 | 8574 |
| 697 | 20240813 | 090100 | 347383600 | 20100 | 19990 | 20150 | 19910 | 3930 |
| 698 | 20240813 | 090000 | 268826960 | 19980 | 20450 | 20500 | 19970 | 12922 |