37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 3 | 20240814 | 203400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240814 | 203300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240814 | 203200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240814 | 203100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240814 | 203000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240814 | 202900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240814 | 202800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240814 | 202700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240814 | 202600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240814 | 202500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240814 | 202400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240814 | 202300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240814 | 202200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240814 | 202100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240814 | 202000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240814 | 201900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240814 | 201800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240814 | 201700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240814 | 201600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240814 | 201500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240814 | 201400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240814 | 201300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240814 | 201200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240814 | 201100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240814 | 201000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240814 | 200900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240814 | 200800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240814 | 200700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240814 | 200600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240814 | 200500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 33 | 20240814 | 200400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240814 | 200300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240814 | 200200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240814 | 200100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240814 | 200000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240814 | 195900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240814 | 195800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240814 | 195700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240814 | 195600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240814 | 195500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240814 | 195400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240814 | 195300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240814 | 195200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240814 | 195100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240814 | 195000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240814 | 194900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240814 | 194800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240814 | 194700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240814 | 194600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240814 | 194500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240814 | 194400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240814 | 194300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240814 | 194200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240814 | 194100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240814 | 194000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240814 | 193900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240814 | 193800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240814 | 193700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240814 | 193600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240814 | 193500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 63 | 20240814 | 193400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240814 | 193300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240814 | 193200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240814 | 193100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240814 | 193000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240814 | 192900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240814 | 192800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240814 | 192700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240814 | 192600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240814 | 192500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240814 | 192400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240814 | 192300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240814 | 192200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240814 | 192100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240814 | 192000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240814 | 191900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240814 | 191800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240814 | 191700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240814 | 191600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240814 | 191500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240814 | 191400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240814 | 191300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240814 | 191200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240814 | 191100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240814 | 191000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240814 | 190900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240814 | 190800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240814 | 190700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240814 | 190600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240814 | 190500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 93 | 20240814 | 190400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240814 | 190300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240814 | 190200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240814 | 190100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240814 | 190000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240814 | 185900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240814 | 185800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240814 | 185700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240814 | 185600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240814 | 185500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240814 | 185400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240814 | 185300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240814 | 185200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240814 | 185100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240814 | 185000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240814 | 184900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240814 | 184800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240814 | 184700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240814 | 184600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240814 | 184500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240814 | 184400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240814 | 184300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240814 | 184200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240814 | 184100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240814 | 184000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240814 | 183900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240814 | 183800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240814 | 183700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240814 | 183600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240814 | 183500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 123 | 20240814 | 183400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240814 | 183300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240814 | 183200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240814 | 183100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240814 | 183000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240814 | 182900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240814 | 182800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240814 | 182700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240814 | 182600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240814 | 182500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240814 | 182400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240814 | 182300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240814 | 182200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240814 | 182100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240814 | 182000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240814 | 181900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240814 | 181800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240814 | 181700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240814 | 181600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240814 | 181500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240814 | 181400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240814 | 181300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240814 | 181200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240814 | 181100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240814 | 181000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240814 | 180900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240814 | 180800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240814 | 180700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240814 | 180600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240814 | 180500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 153 | 20240814 | 180400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240814 | 180300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240814 | 180200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240814 | 180100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240814 | 180000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240814 | 175900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240814 | 175800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240814 | 175700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240814 | 175600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240814 | 175500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240814 | 175400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240814 | 175300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240814 | 175200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240814 | 175100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240814 | 175000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240814 | 174900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240814 | 174800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240814 | 174700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240814 | 174600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240814 | 174500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240814 | 174400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240814 | 174300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240814 | 174200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240814 | 174100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240814 | 174000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240814 | 173900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240814 | 173800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240814 | 173700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240814 | 173600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240814 | 173500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 183 | 20240814 | 173400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240814 | 173300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240814 | 173200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240814 | 173100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240814 | 173000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240814 | 172900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240814 | 172800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240814 | 172700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240814 | 172600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240814 | 172500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240814 | 172400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240814 | 172300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240814 | 172200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240814 | 172100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240814 | 172000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240814 | 171900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240814 | 171800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240814 | 171700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240814 | 171600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240814 | 171500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240814 | 171400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240814 | 171300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240814 | 171200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240814 | 171100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240814 | 171000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240814 | 170900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240814 | 170800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240814 | 170700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240814 | 170600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240814 | 170500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 213 | 20240814 | 170400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240814 | 170300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240814 | 170200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240814 | 170100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240814 | 170000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240814 | 165900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240814 | 165800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240814 | 165700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240814 | 165600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240814 | 165500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240814 | 165400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240814 | 165300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240814 | 165200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240814 | 165100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240814 | 165000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240814 | 164900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240814 | 164800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240814 | 164700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240814 | 164600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240814 | 164500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240814 | 164400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240814 | 164300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240814 | 164200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240814 | 164100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240814 | 164000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240814 | 163900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240814 | 163800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240814 | 163700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240814 | 163600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240814 | 163500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 243 | 20240814 | 163400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240814 | 163300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240814 | 163200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240814 | 163100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240814 | 163000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240814 | 162900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240814 | 162800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240814 | 162700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240814 | 162600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240814 | 162500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240814 | 162400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240814 | 162300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240814 | 162200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240814 | 162100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240814 | 162000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240814 | 161900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240814 | 161800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240814 | 161700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240814 | 161600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240814 | 161500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240814 | 161400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240814 | 161300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240814 | 161200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240814 | 161100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240814 | 161000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240814 | 160900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240814 | 160800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240814 | 160700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240814 | 160600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240814 | 160500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 273 | 20240814 | 160400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240814 | 160300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240814 | 160200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240814 | 160100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240814 | 160000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240814 | 155900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240814 | 155800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240814 | 155700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240814 | 155600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240814 | 155500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240814 | 155400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240814 | 155300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240814 | 155200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240814 | 155100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240814 | 155000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240814 | 154900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240814 | 154800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240814 | 154700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240814 | 154600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240814 | 154500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240814 | 154400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20240814 | 154300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20240814 | 154200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20240814 | 154100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20240814 | 154000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20240814 | 153900 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20240814 | 153800 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20240814 | 153700 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20240814 | 153600 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20240814 | 153500 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 303 | 20240814 | 153400 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20240814 | 153300 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20240814 | 153200 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20240814 | 153100 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240814 | 153000 | 35480745020 | 19630 | 19630 | 19630 | 19630 | 32105 |
| 308 | 20240814 | 152900 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20240814 | 152800 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20240814 | 152700 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20240814 | 152600 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20240814 | 152500 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20240814 | 152400 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20240814 | 152300 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20240814 | 152200 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20240814 | 152100 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20240814 | 152000 | 34850523870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20240814 | 151900 | 34850523870 | 19770 | 19790 | 19880 | 19720 | 12918 |
| 319 | 20240814 | 151800 | 34594730550 | 19790 | 19860 | 19870 | 19640 | 16174 |
| 320 | 20240814 | 151700 | 34275492090 | 19870 | 19940 | 19940 | 19810 | 12958 |
| 321 | 20240814 | 151600 | 34018153590 | 19950 | 19950 | 19990 | 19910 | 5154 |
| 322 | 20240814 | 151500 | 33915339610 | 19940 | 19910 | 19980 | 19900 | 3802 |
| 323 | 20240814 | 151400 | 33839552130 | 19920 | 19990 | 20000 | 19920 | 9525 |
| 324 | 20240814 | 151300 | 33649499940 | 20000 | 19930 | 20150 | 19930 | 5233 |
| 325 | 20240814 | 151200 | 33544674000 | 19930 | 19890 | 19990 | 19890 | 6154 |
| 326 | 20240814 | 151100 | 33422182960 | 19900 | 19960 | 20050 | 19890 | 7571 |
| 327 | 20240814 | 151000 | 33271359520 | 20050 | 20150 | 20150 | 19900 | 12929 |
| 328 | 20240814 | 150900 | 33013288430 | 20150 | 19960 | 20150 | 19950 | 5432 |
| 329 | 20240814 | 150800 | 32904569730 | 19960 | 20200 | 20250 | 19960 | 9705 |
| 330 | 20240814 | 150700 | 32709965910 | 20150 | 20250 | 20550 | 20100 | 14186 |
| 331 | 20240814 | 150600 | 32421824560 | 20250 | 19940 | 20250 | 19940 | 5933 |
| 332 | 20240814 | 150500 | 32302879220 | 20100 | 20200 | 20200 | 19940 | 12956 |
| 333 | 20240814 | 150400 | 32042387960 | 20200 | 19880 | 20200 | 19880 | 10739 |
| 334 | 20240814 | 150300 | 31827561380 | 19880 | 19770 | 20150 | 19770 | 19192 |
| 335 | 20240814 | 150200 | 31444813260 | 19770 | 20050 | 20150 | 19700 | 30638 |
| 336 | 20240814 | 150100 | 30835199370 | 20050 | 20300 | 20350 | 19990 | 26312 |
| 337 | 20240814 | 150000 | 30304458430 | 20250 | 19940 | 20300 | 19940 | 23473 |
| 338 | 20240814 | 145900 | 29832717880 | 19980 | 20400 | 20400 | 19900 | 36138 |
| 339 | 20240814 | 145800 | 29104899790 | 20400 | 20200 | 20700 | 20100 | 39767 |
| 340 | 20240814 | 145700 | 28291824590 | 20250 | 20900 | 21050 | 20050 | 64701 |
| 341 | 20240814 | 145600 | 26970921390 | 21000 | 21050 | 21300 | 20700 | 37006 |
| 342 | 20240814 | 145500 | 26194942740 | 21100 | 21300 | 21700 | 20950 | 70533 |
| 343 | 20240814 | 145400 | 24693409440 | 21250 | 20700 | 21600 | 20550 | 107266 |
| 344 | 20240814 | 145300 | 22419781190 | 20700 | 20850 | 20950 | 20500 | 86738 |
| 345 | 20240814 | 145200 | 20627955040 | 20900 | 19870 | 20950 | 19600 | 84385 |
| 346 | 20240814 | 145100 | 18915745180 | 19840 | 19200 | 19900 | 19200 | 24682 |
| 347 | 20240814 | 145000 | 18432615140 | 19200 | 19260 | 19330 | 19200 | 4484 |
| 348 | 20240814 | 144900 | 18346348830 | 19260 | 19320 | 19410 | 19260 | 6193 |
| 349 | 20240814 | 144800 | 18226651980 | 19320 | 19440 | 19440 | 19180 | 8429 |
| 350 | 20240814 | 144700 | 18063890610 | 19390 | 19230 | 19450 | 19150 | 8283 |
| 351 | 20240814 | 144600 | 17904228080 | 19200 | 19430 | 19600 | 19200 | 39401 |
| 352 | 20240814 | 144500 | 17136668850 | 19490 | 19050 | 19500 | 19040 | 20517 |
| 353 | 20240814 | 144400 | 16741606360 | 19060 | 19180 | 19240 | 19020 | 8758 |
| 354 | 20240814 | 144300 | 16574145210 | 19180 | 19080 | 19220 | 19060 | 9593 |
| 355 | 20240814 | 144200 | 16390460180 | 19060 | 19120 | 19300 | 18940 | 28449 |
| 356 | 20240814 | 144100 | 15845305540 | 19110 | 18800 | 19220 | 18740 | 13562 |
| 357 | 20240814 | 144000 | 15587328480 | 18820 | 18760 | 18820 | 18560 | 6404 |
| 358 | 20240814 | 143900 | 15467527450 | 18760 | 18740 | 18790 | 18730 | 2433 |
| 359 | 20240814 | 143800 | 15421895690 | 18730 | 18750 | 18750 | 18690 | 978 |
| 360 | 20240814 | 143700 | 15403591430 | 18760 | 18600 | 18760 | 18580 | 3541 |
| 361 | 20240814 | 143600 | 15337431400 | 18610 | 18560 | 18690 | 18560 | 3923 |
| 362 | 20240814 | 143500 | 15264499410 | 18650 | 18670 | 18670 | 18560 | 2534 |
| 363 | 20240814 | 143400 | 15217271320 | 18680 | 18740 | 18780 | 18600 | 4541 |
| 364 | 20240814 | 143300 | 15132447090 | 18700 | 18610 | 18740 | 18590 | 3553 |
| 365 | 20240814 | 143200 | 15066153630 | 18600 | 18550 | 18620 | 18500 | 3268 |
| 366 | 20240814 | 143100 | 15005443910 | 18490 | 18670 | 18670 | 18450 | 4670 |
| 367 | 20240814 | 143000 | 14918880250 | 18630 | 18640 | 18710 | 18620 | 2349 |
| 368 | 20240814 | 142900 | 14875051220 | 18670 | 18500 | 18800 | 18490 | 13052 |
| 369 | 20240814 | 142800 | 14632202170 | 18500 | 18600 | 18730 | 18440 | 9276 |
| 370 | 20240814 | 142700 | 14460424330 | 18620 | 18650 | 18840 | 18570 | 15639 |
| 371 | 20240814 | 142600 | 14167518830 | 18650 | 18880 | 18880 | 18400 | 27396 |
| 372 | 20240814 | 142500 | 13658148010 | 18880 | 19210 | 19230 | 18700 | 26645 |
| 373 | 20240814 | 142400 | 13152294720 | 19230 | 19290 | 19290 | 19200 | 16016 |
| 374 | 20240814 | 142300 | 12844201360 | 19290 | 19390 | 19400 | 19200 | 9919 |
| 375 | 20240814 | 142200 | 12653163140 | 19390 | 19620 | 19620 | 19390 | 13211 |
| 376 | 20240814 | 142100 | 12395800840 | 19620 | 19120 | 19720 | 19040 | 33508 |
| 377 | 20240814 | 142000 | 11743841520 | 19120 | 19900 | 19910 | 19020 | 56665 |
| 378 | 20240814 | 141900 | 10638247890 | 19900 | 20000 | 20100 | 19790 | 50129 |
| 379 | 20240814 | 141800 | 9638566290 | 20050 | 20000 | 20150 | 19840 | 112906 |
| 380 | 20240814 | 141700 | 7384068600 | 19790 | 19790 | 19790 | 19790 | 0 |
| 381 | 20240814 | 141600 | 7384068600 | 19790 | 19790 | 19790 | 19790 | 0 |
| 382 | 20240814 | 141500 | 7384068600 | 19790 | 19310 | 19790 | 19160 | 42132 |
| 383 | 20240814 | 141400 | 6566452450 | 19400 | 18950 | 19790 | 18900 | 79489 |
| 384 | 20240814 | 141300 | 5023955160 | 18950 | 18280 | 18950 | 18280 | 27240 |
| 385 | 20240814 | 141200 | 4515725880 | 18280 | 18220 | 18280 | 18220 | 1228 |
| 386 | 20240814 | 141100 | 4493296190 | 18280 | 18220 | 18280 | 18220 | 310 |
| 387 | 20240814 | 141000 | 4487641390 | 18200 | 18160 | 18210 | 18160 | 537 |
| 388 | 20240814 | 140900 | 4477885220 | 18160 | 18180 | 18180 | 18160 | 363 |
| 389 | 20240814 | 140800 | 4471290140 | 18180 | 18200 | 18210 | 18180 | 1110 |
| 390 | 20240814 | 140700 | 4451090770 | 18210 | 18240 | 18240 | 18200 | 308 |
| 391 | 20240814 | 140600 | 4445479110 | 18240 | 18320 | 18330 | 18210 | 2610 |
| 392 | 20240814 | 140500 | 4397749630 | 18330 | 18210 | 18340 | 18210 | 3312 |
| 393 | 20240814 | 140400 | 4337156470 | 18240 | 18200 | 18240 | 18190 | 2784 |
| 394 | 20240814 | 140300 | 4286454030 | 18190 | 18170 | 18190 | 18080 | 1427 |
| 395 | 20240814 | 140200 | 4260515650 | 18180 | 18160 | 18180 | 18150 | 4282 |
| 396 | 20240814 | 140100 | 4182766430 | 18150 | 18090 | 18150 | 18050 | 383 |
| 397 | 20240814 | 140000 | 4175833240 | 18070 | 18150 | 18160 | 18070 | 630 |
| 398 | 20240814 | 135900 | 4164431360 | 18150 | 18040 | 18150 | 18000 | 1351 |
| 399 | 20240814 | 135800 | 4139996850 | 18050 | 17990 | 18050 | 17990 | 739 |
| 400 | 20240814 | 135700 | 4126659590 | 18000 | 18000 | 18000 | 18000 | 20 |
| 401 | 20240814 | 135600 | 4126299590 | 18000 | 17950 | 18000 | 17950 | 116 |
| 402 | 20240814 | 135500 | 4124213090 | 17950 | 17930 | 17950 | 17930 | 94 |
| 403 | 20240814 | 135400 | 4122526830 | 17930 | 17950 | 17950 | 17930 | 3 |
| 404 | 20240814 | 135300 | 4122473020 | 17920 | 17950 | 17950 | 17920 | 243 |
| 405 | 20240814 | 135200 | 4118116660 | 17950 | 17950 | 17950 | 17950 | 30 |
| 406 | 20240814 | 135100 | 4117578160 | 17950 | 17950 | 17950 | 17950 | 247 |
| 407 | 20240814 | 135000 | 4113144510 | 17950 | 17990 | 18000 | 17950 | 879 |
| 408 | 20240814 | 134900 | 4097357800 | 17990 | 17990 | 17990 | 17990 | 2 |
| 409 | 20240814 | 134800 | 4097321820 | 17990 | 17980 | 17990 | 17980 | 246 |
| 410 | 20240814 | 134700 | 4092897880 | 17980 | 17980 | 17980 | 17980 | 180 |
| 411 | 20240814 | 134600 | 4089661480 | 17990 | 17990 | 18000 | 17980 | 218 |
| 412 | 20240814 | 134500 | 4085739880 | 17990 | 18000 | 18000 | 17990 | 403 |
| 413 | 20240814 | 134400 | 4078485890 | 18010 | 18010 | 18020 | 18010 | 366 |
| 414 | 20240814 | 134300 | 4071893710 | 18010 | 18040 | 18050 | 18010 | 729 |
| 415 | 20240814 | 134200 | 4058736710 | 18010 | 18010 | 18010 | 18010 | 0 |
| 416 | 20240814 | 134100 | 4058736710 | 18010 | 18010 | 18010 | 18010 | 0 |
| 417 | 20240814 | 134000 | 4058736710 | 18010 | 18050 | 18050 | 18010 | 559 |
| 418 | 20240814 | 133900 | 4048659210 | 18050 | 18050 | 18050 | 18050 | 580 |
| 419 | 20240814 | 133800 | 4038190210 | 18050 | 18040 | 18050 | 18040 | 611 |
| 420 | 20240814 | 133700 | 4027161940 | 18040 | 18060 | 18060 | 18040 | 525 |
| 421 | 20240814 | 133600 | 4017685140 | 18050 | 18060 | 18060 | 18050 | 410 |
| 422 | 20240814 | 133500 | 4010281140 | 18060 | 18090 | 18090 | 18060 | 117 |
| 423 | 20240814 | 133400 | 4008167830 | 18100 | 18130 | 18130 | 18100 | 111 |
| 424 | 20240814 | 133300 | 4006158470 | 18130 | 18110 | 18130 | 18110 | 55 |
| 425 | 20240814 | 133200 | 4005162390 | 18110 | 18110 | 18110 | 18110 | 1 |
| 426 | 20240814 | 133100 | 4005144280 | 18140 | 18140 | 18140 | 18140 | 25 |
| 427 | 20240814 | 133000 | 4004690780 | 18110 | 18110 | 18110 | 18110 | 11 |
| 428 | 20240814 | 132900 | 4004491570 | 18100 | 18150 | 18150 | 18100 | 263 |
| 429 | 20240814 | 132800 | 3999725800 | 18160 | 18180 | 18180 | 18160 | 364 |
| 430 | 20240814 | 132700 | 3993112770 | 18180 | 18180 | 18190 | 18180 | 317 |
| 431 | 20240814 | 132600 | 3987347120 | 18180 | 18170 | 18180 | 18170 | 157 |
| 432 | 20240814 | 132500 | 3984494210 | 18170 | 18170 | 18170 | 18170 | 142 |
| 433 | 20240814 | 132400 | 3981914070 | 18160 | 18180 | 18180 | 18160 | 147 |
| 434 | 20240814 | 132300 | 3979242130 | 18180 | 18140 | 18180 | 18140 | 961 |
| 435 | 20240814 | 132200 | 3961782430 | 18140 | 18120 | 18140 | 18120 | 825 |
| 436 | 20240814 | 132100 | 3946823570 | 18130 | 18090 | 18130 | 18090 | 963 |
| 437 | 20240814 | 132000 | 3929395680 | 18090 | 18050 | 18090 | 18050 | 164 |
| 438 | 20240814 | 131900 | 3926432090 | 18030 | 18060 | 18060 | 18030 | 121 |
| 439 | 20240814 | 131800 | 3924249200 | 18070 | 18050 | 18080 | 18050 | 1200 |
| 440 | 20240814 | 131700 | 3902585700 | 18060 | 18040 | 18060 | 18030 | 217 |
| 441 | 20240814 | 131600 | 3898670210 | 18030 | 17970 | 18030 | 17970 | 309 |
| 442 | 20240814 | 131500 | 3893110240 | 17970 | 18030 | 18030 | 17970 | 160 |
| 443 | 20240814 | 131400 | 3890226640 | 18050 | 18050 | 18050 | 18050 | 11 |
| 444 | 20240814 | 131300 | 3890028090 | 18060 | 18030 | 18060 | 18030 | 525 |
| 445 | 20240814 | 131200 | 3880551670 | 18030 | 18020 | 18040 | 18020 | 267 |
| 446 | 20240814 | 131100 | 3875738090 | 18020 | 17940 | 18030 | 17930 | 1313 |
| 447 | 20240814 | 131000 | 3852169840 | 18020 | 17950 | 18020 | 17930 | 614 |
| 448 | 20240814 | 130900 | 3841153200 | 17950 | 18030 | 18030 | 17950 | 1101 |
| 449 | 20240814 | 130800 | 3821338660 | 18020 | 18020 | 18020 | 18020 | 57 |
| 450 | 20240814 | 130700 | 3820311520 | 18020 | 18040 | 18040 | 18020 | 93 |
| 451 | 20240814 | 130600 | 3818634420 | 18040 | 18040 | 18040 | 18040 | 18 |
| 452 | 20240814 | 130500 | 3818309700 | 18040 | 18020 | 18040 | 18010 | 575 |
| 453 | 20240814 | 130400 | 3807943910 | 18020 | 18020 | 18020 | 18000 | 389 |
| 454 | 20240814 | 130300 | 3800940660 | 18040 | 18000 | 18040 | 18000 | 109 |
| 455 | 20240814 | 130200 | 3798975550 | 18000 | 18000 | 18000 | 18000 | 1683 |
| 456 | 20240814 | 130100 | 3768681550 | 17990 | 17990 | 17990 | 17990 | 3 |
| 457 | 20240814 | 130000 | 3768627580 | 17980 | 17990 | 17990 | 17980 | 296 |
| 458 | 20240814 | 125900 | 3763304000 | 17920 | 17930 | 17930 | 17920 | 270 |
| 459 | 20240814 | 125800 | 3758464470 | 17920 | 17990 | 17990 | 17920 | 165 |
| 460 | 20240814 | 125700 | 3755506040 | 17990 | 18000 | 18000 | 17990 | 398 |
| 461 | 20240814 | 125600 | 3748345750 | 18000 | 18000 | 18000 | 18000 | 101 |
| 462 | 20240814 | 125500 | 3746527750 | 18000 | 18030 | 18030 | 18000 | 41 |
| 463 | 20240814 | 125400 | 3745789720 | 18040 | 18040 | 18040 | 18030 | 43 |
| 464 | 20240814 | 125300 | 3745014180 | 18000 | 18030 | 18030 | 17990 | 232 |
| 465 | 20240814 | 125200 | 3740839630 | 18030 | 18050 | 18050 | 18030 | 33 |
| 466 | 20240814 | 125100 | 3740244540 | 18060 | 18040 | 18080 | 18040 | 79 |
| 467 | 20240814 | 125000 | 3738817620 | 18030 | 17990 | 18030 | 17980 | 1004 |
| 468 | 20240814 | 124900 | 3720750830 | 17870 | 17950 | 18000 | 17870 | 1195 |
| 469 | 20240814 | 124800 | 3699288990 | 17950 | 17930 | 17950 | 17870 | 3123 |
| 470 | 20240814 | 124700 | 3643345120 | 17910 | 17900 | 17970 | 17900 | 1048 |
| 471 | 20240814 | 124600 | 3624533480 | 17900 | 17970 | 17970 | 17900 | 401 |
| 472 | 20240814 | 124500 | 3617345490 | 17970 | 17940 | 17970 | 17910 | 740 |
| 473 | 20240814 | 124400 | 3604068530 | 17940 | 17940 | 17970 | 17940 | 1053 |
| 474 | 20240814 | 124300 | 3585171750 | 17940 | 17970 | 17970 | 17940 | 598 |
| 475 | 20240814 | 124200 | 3574434660 | 17970 | 18010 | 18010 | 17950 | 1338 |
| 476 | 20240814 | 124100 | 3550379280 | 18020 | 18000 | 18020 | 18000 | 470 |
| 477 | 20240814 | 124000 | 3541919260 | 18000 | 18010 | 18010 | 18000 | 1261 |
| 478 | 20240814 | 123900 | 3519220700 | 18000 | 18020 | 18020 | 18000 | 192 |
| 479 | 20240814 | 123800 | 3515761380 | 18010 | 18040 | 18040 | 18000 | 1634 |
| 480 | 20240814 | 123700 | 3486335740 | 18010 | 18020 | 18020 | 18000 | 1223 |
| 481 | 20240814 | 123600 | 3464306780 | 18030 | 18030 | 18040 | 18030 | 191 |
| 482 | 20240814 | 123500 | 3460862940 | 18040 | 18050 | 18050 | 18030 | 316 |
| 483 | 20240814 | 123400 | 3455163270 | 18050 | 18070 | 18070 | 18050 | 57 |
| 484 | 20240814 | 123300 | 3454133850 | 18090 | 18090 | 18090 | 18090 | 228 |
| 485 | 20240814 | 123200 | 3450009330 | 18090 | 18080 | 18090 | 18080 | 851 |
| 486 | 20240814 | 123100 | 3434620970 | 18080 | 18080 | 18100 | 18080 | 92 |
| 487 | 20240814 | 123000 | 3432957570 | 18070 | 18060 | 18070 | 18050 | 1479 |
| 488 | 20240814 | 122900 | 3406232090 | 18070 | 18040 | 18070 | 18040 | 571 |
| 489 | 20240814 | 122800 | 3395920370 | 18040 | 18040 | 18040 | 18040 | 45 |
| 490 | 20240814 | 122700 | 3395108570 | 18060 | 18050 | 18060 | 18040 | 635 |
| 491 | 20240814 | 122600 | 3383645460 | 18050 | 18080 | 18080 | 18050 | 1179 |
| 492 | 20240814 | 122500 | 3362342550 | 18080 | 18080 | 18120 | 18080 | 180 |
| 493 | 20240814 | 122400 | 3359083450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 494 | 20240814 | 122300 | 3359083450 | 18080 | 18100 | 18100 | 18080 | 538 |
| 495 | 20240814 | 122200 | 3349353630 | 18100 | 18100 | 18100 | 18100 | 132 |
| 496 | 20240814 | 122100 | 3346964430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 497 | 20240814 | 122000 | 3346964430 | 18100 | 18180 | 18180 | 18100 | 1485 |
| 498 | 20240814 | 121900 | 3320064000 | 18140 | 18140 | 18140 | 18140 | 92 |
| 499 | 20240814 | 121800 | 3318395120 | 18140 | 18140 | 18140 | 18140 | 29 |
| 500 | 20240814 | 121700 | 3317869060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 501 | 20240814 | 121600 | 3317869060 | 18140 | 18200 | 18200 | 18140 | 102 |
| 502 | 20240814 | 121500 | 3316018300 | 18200 | 18200 | 18200 | 18200 | 13 |
| 503 | 20240814 | 121400 | 3315781700 | 18200 | 18200 | 18200 | 18200 | 500 |
| 504 | 20240814 | 121300 | 3306681700 | 18210 | 18210 | 18210 | 18210 | 15 |
| 505 | 20240814 | 121200 | 3306408550 | 18210 | 18210 | 18210 | 18210 | 0 |
| 506 | 20240814 | 121100 | 3306408550 | 18210 | 18150 | 18210 | 18120 | 43 |
| 507 | 20240814 | 121000 | 3305628850 | 18210 | 18210 | 18210 | 18210 | 8 |
| 508 | 20240814 | 120900 | 3305483170 | 18220 | 18150 | 18220 | 18150 | 243 |
| 509 | 20240814 | 120800 | 3301063850 | 18190 | 18180 | 18190 | 18180 | 50 |
| 510 | 20240814 | 120700 | 3300154730 | 18110 | 18110 | 18110 | 18110 | 211 |
| 511 | 20240814 | 120600 | 3296333520 | 18110 | 18180 | 18180 | 18110 | 708 |
| 512 | 20240814 | 120500 | 3283487370 | 18180 | 18170 | 18180 | 18170 | 192 |
| 513 | 20240814 | 120400 | 3279997810 | 18170 | 18170 | 18170 | 18170 | 9 |
| 514 | 20240814 | 120300 | 3279834280 | 18180 | 18180 | 18180 | 18180 | 1 |
| 515 | 20240814 | 120200 | 3279816100 | 18170 | 18120 | 18170 | 18110 | 388 |
| 516 | 20240814 | 120100 | 3272787150 | 18120 | 18150 | 18150 | 18120 | 300 |
| 517 | 20240814 | 120000 | 3267345370 | 18150 | 18160 | 18160 | 18150 | 72 |
| 518 | 20240814 | 115900 | 3266038470 | 18150 | 18150 | 18150 | 18150 | 38 |
| 519 | 20240814 | 115800 | 3265348770 | 18180 | 18180 | 18180 | 18180 | 2 |
| 520 | 20240814 | 115700 | 3265312410 | 18180 | 18160 | 18180 | 18130 | 168 |
| 521 | 20240814 | 115600 | 3262258840 | 18130 | 18160 | 18160 | 18120 | 741 |
| 522 | 20240814 | 115500 | 3248823560 | 18160 | 18180 | 18180 | 18160 | 238 |
| 523 | 20240814 | 115400 | 3244498940 | 18190 | 18200 | 18200 | 18190 | 6 |
| 524 | 20240814 | 115300 | 3244389750 | 18180 | 18200 | 18200 | 18180 | 81 |
| 525 | 20240814 | 115200 | 3242916110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 526 | 20240814 | 115100 | 3242916110 | 18200 | 18220 | 18220 | 18200 | 4 |
| 527 | 20240814 | 115000 | 3242843250 | 18220 | 18220 | 18220 | 18210 | 183 |
| 528 | 20240814 | 114900 | 3239509000 | 18180 | 18180 | 18180 | 18180 | 2 |
| 529 | 20240814 | 114800 | 3239472640 | 18200 | 18200 | 18200 | 18200 | 83 |
| 530 | 20240814 | 114700 | 3237962040 | 18200 | 18200 | 18200 | 18200 | 100 |
| 531 | 20240814 | 114600 | 3236142040 | 18200 | 18190 | 18200 | 18190 | 93 |
| 532 | 20240814 | 114500 | 3234449550 | 18150 | 18150 | 18150 | 18150 | 80 |
| 533 | 20240814 | 114400 | 3232997550 | 18180 | 18180 | 18180 | 18180 | 0 |
| 534 | 20240814 | 114300 | 3232997550 | 18180 | 18190 | 18190 | 18130 | 830 |
| 535 | 20240814 | 114200 | 3217913860 | 18180 | 18180 | 18180 | 18180 | 377 |
| 536 | 20240814 | 114100 | 3211060000 | 18140 | 18150 | 18150 | 18110 | 753 |
| 537 | 20240814 | 114000 | 3197402340 | 18150 | 18160 | 18160 | 18150 | 1157 |
| 538 | 20240814 | 113900 | 3176402560 | 18160 | 18170 | 18170 | 18160 | 179 |
| 539 | 20240814 | 113800 | 3173151900 | 18180 | 18190 | 18190 | 18180 | 3 |
| 540 | 20240814 | 113700 | 3173097340 | 18200 | 18200 | 18200 | 18200 | 13 |
| 541 | 20240814 | 113600 | 3172860740 | 18200 | 18140 | 18200 | 18140 | 25 |
| 542 | 20240814 | 113500 | 3172407120 | 18130 | 18130 | 18130 | 18120 | 113 |
| 543 | 20240814 | 113400 | 3170359420 | 18130 | 18130 | 18130 | 18130 | 218 |
| 544 | 20240814 | 113300 | 3166407080 | 18110 | 18150 | 18150 | 18100 | 1060 |
| 545 | 20240814 | 113200 | 3147203800 | 18150 | 18140 | 18150 | 18140 | 684 |
| 546 | 20240814 | 113100 | 3134791050 | 18150 | 18160 | 18160 | 18150 | 363 |
| 547 | 20240814 | 113000 | 3128201900 | 18150 | 18180 | 18180 | 18150 | 369 |
| 548 | 20240814 | 112900 | 3121498180 | 18190 | 18180 | 18190 | 18180 | 119 |
| 549 | 20240814 | 112800 | 3119334250 | 18180 | 18180 | 18180 | 18180 | 1 |
| 550 | 20240814 | 112700 | 3119316070 | 18180 | 18190 | 18190 | 18180 | 479 |
| 551 | 20240814 | 112600 | 3110606750 | 18190 | 18190 | 18200 | 18180 | 593 |
| 552 | 20240814 | 112500 | 3099822280 | 18190 | 18220 | 18220 | 18190 | 637 |
| 553 | 20240814 | 112400 | 3088223270 | 18220 | 18260 | 18280 | 18220 | 295 |
| 554 | 20240814 | 112300 | 3082833920 | 18280 | 18270 | 18280 | 18270 | 2 |
| 555 | 20240814 | 112200 | 3082797370 | 18290 | 18300 | 18300 | 18290 | 21 |
| 556 | 20240814 | 112100 | 3082413080 | 18210 | 18270 | 18270 | 18210 | 639 |
| 557 | 20240814 | 112000 | 3070771920 | 18270 | 18270 | 18270 | 18260 | 22 |
| 558 | 20240814 | 111900 | 3070370080 | 18310 | 18310 | 18310 | 18300 | 550 |
| 559 | 20240814 | 111800 | 3060301530 | 18310 | 18240 | 18310 | 18240 | 453 |
| 560 | 20240814 | 111700 | 3052017590 | 18240 | 18240 | 18250 | 18240 | 286 |
| 561 | 20240814 | 111600 | 3046800640 | 18250 | 18240 | 18250 | 18240 | 224 |
| 562 | 20240814 | 111500 | 3042713330 | 18250 | 18240 | 18250 | 18240 | 219 |
| 563 | 20240814 | 111400 | 3038718690 | 18240 | 18220 | 18240 | 18220 | 170 |
| 564 | 20240814 | 111300 | 3035620790 | 18220 | 18220 | 18220 | 18220 | 6 |
| 565 | 20240814 | 111200 | 3035511470 | 18220 | 18220 | 18220 | 18220 | 100 |
| 566 | 20240814 | 111100 | 3033689470 | 18180 | 18200 | 18200 | 18180 | 651 |
| 567 | 20240814 | 111000 | 3021842080 | 18200 | 18210 | 18210 | 18200 | 497 |
| 568 | 20240814 | 110900 | 3012792810 | 18220 | 18240 | 18240 | 18220 | 145 |
| 569 | 20240814 | 110800 | 3010150110 | 18250 | 18250 | 18250 | 18240 | 167 |
| 570 | 20240814 | 110700 | 3007103970 | 18260 | 18270 | 18270 | 18260 | 529 |
| 571 | 20240814 | 110600 | 2997440570 | 18280 | 18280 | 18280 | 18240 | 1011 |
| 572 | 20240814 | 110500 | 2978959890 | 18270 | 18270 | 18270 | 18270 | 121 |
| 573 | 20240814 | 110400 | 2976749220 | 18270 | 18270 | 18270 | 18270 | 92 |
| 574 | 20240814 | 110300 | 2975068380 | 18270 | 18240 | 18270 | 18230 | 1747 |
| 575 | 20240814 | 110200 | 2943175300 | 18240 | 18230 | 18250 | 18230 | 272 |
| 576 | 20240814 | 110100 | 2938214100 | 18230 | 18230 | 18230 | 18230 | 180 |
| 577 | 20240814 | 110000 | 2934932700 | 18200 | 18200 | 18200 | 18200 | 100 |
| 578 | 20240814 | 105900 | 2933112700 | 18200 | 18180 | 18200 | 18180 | 20 |
| 579 | 20240814 | 105800 | 2932748860 | 18180 | 18230 | 18230 | 18180 | 428 |
| 580 | 20240814 | 105700 | 2924965970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 581 | 20240814 | 105600 | 2924965970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 582 | 20240814 | 105500 | 2924965970 | 18180 | 18180 | 18180 | 18180 | 228 |
| 583 | 20240814 | 105400 | 2920820930 | 18180 | 18190 | 18190 | 18180 | 275 |
| 584 | 20240814 | 105300 | 2915821330 | 18190 | 18190 | 18190 | 18190 | 15 |
| 585 | 20240814 | 105200 | 2915548480 | 18190 | 18210 | 18210 | 18190 | 537 |
| 586 | 20240814 | 105100 | 2905780090 | 18210 | 18190 | 18210 | 18190 | 478 |
| 587 | 20240814 | 105000 | 2897083030 | 18200 | 18200 | 18210 | 18190 | 422 |
| 588 | 20240814 | 104900 | 2889405490 | 18200 | 18210 | 18220 | 18200 | 916 |
| 589 | 20240814 | 104800 | 2872725020 | 18230 | 18250 | 18250 | 18230 | 215 |
| 590 | 20240814 | 104700 | 2868805370 | 18200 | 18240 | 18240 | 18200 | 123 |
| 591 | 20240814 | 104600 | 2866562770 | 18260 | 18260 | 18260 | 18190 | 299 |
| 592 | 20240814 | 104500 | 2861108180 | 18260 | 18230 | 18260 | 18230 | 691 |
| 593 | 20240814 | 104400 | 2848500380 | 18230 | 18240 | 18240 | 18230 | 28 |
| 594 | 20240814 | 104300 | 2847989680 | 18260 | 18250 | 18260 | 18190 | 3 |
| 595 | 20240814 | 104200 | 2847934980 | 18260 | 18180 | 18260 | 18180 | 996 |
| 596 | 20240814 | 104100 | 2829768890 | 18180 | 18180 | 18180 | 18180 | 187 |
| 597 | 20240814 | 104000 | 2826369230 | 18170 | 18170 | 18170 | 18170 | 60 |
| 598 | 20240814 | 103900 | 2825279030 | 18170 | 18170 | 18170 | 18170 | 119 |
| 599 | 20240814 | 103800 | 2823116800 | 18170 | 18220 | 18220 | 18170 | 144 |
| 600 | 20240814 | 103700 | 2820500270 | 18160 | 18170 | 18170 | 18160 | 162 |
| 601 | 20240814 | 103600 | 2817558340 | 18170 | 18220 | 18230 | 18170 | 1279 |
| 602 | 20240814 | 103500 | 2794310970 | 18230 | 18230 | 18230 | 18230 | 1 |
| 603 | 20240814 | 103400 | 2794292740 | 18230 | 18240 | 18240 | 18230 | 129 |
| 604 | 20240814 | 103300 | 2791940680 | 18250 | 18250 | 18250 | 18230 | 64 |
| 605 | 20240814 | 103200 | 2790773180 | 18250 | 18240 | 18260 | 18240 | 966 |
| 606 | 20240814 | 103100 | 2773139930 | 18240 | 18230 | 18250 | 18230 | 828 |
| 607 | 20240814 | 103000 | 2758033020 | 18240 | 18230 | 18240 | 18230 | 193 |
| 608 | 20240814 | 102900 | 2754514580 | 18230 | 18210 | 18230 | 18210 | 288 |
| 609 | 20240814 | 102800 | 2749268260 | 18210 | 18170 | 18210 | 18170 | 28 |
| 610 | 20240814 | 102700 | 2748758580 | 18170 | 18170 | 18170 | 18170 | 25 |
| 611 | 20240814 | 102600 | 2748304330 | 18180 | 18210 | 18210 | 18180 | 404 |
| 612 | 20240814 | 102500 | 2740957570 | 18210 | 18200 | 18210 | 18180 | 82 |
| 613 | 20240814 | 102400 | 2739465450 | 18200 | 18130 | 18210 | 18130 | 899 |
| 614 | 20240814 | 102300 | 2723144800 | 18130 | 18120 | 18130 | 18120 | 172 |
| 615 | 20240814 | 102200 | 2720026450 | 18080 | 18130 | 18130 | 18080 | 1925 |
| 616 | 20240814 | 102100 | 2685169110 | 18130 | 18140 | 18140 | 18130 | 283 |
| 617 | 20240814 | 102000 | 2680036760 | 18150 | 18210 | 18210 | 18150 | 1902 |
| 618 | 20240814 | 101900 | 2645479220 | 18210 | 18220 | 18220 | 18210 | 165 |
| 619 | 20240814 | 101800 | 2642474470 | 18230 | 18230 | 18230 | 18230 | 3 |
| 620 | 20240814 | 101700 | 2642419780 | 18230 | 18230 | 18230 | 18190 | 633 |
| 621 | 20240814 | 101600 | 2630896250 | 18230 | 18230 | 18230 | 18220 | 195 |
| 622 | 20240814 | 101500 | 2627342940 | 18220 | 18220 | 18240 | 18220 | 150 |
| 623 | 20240814 | 101400 | 2624608620 | 18200 | 18200 | 18200 | 18200 | 9 |
| 624 | 20240814 | 101300 | 2624444820 | 18200 | 18190 | 18200 | 18190 | 185 |
| 625 | 20240814 | 101200 | 2621079570 | 18190 | 18190 | 18200 | 18190 | 540 |
| 626 | 20240814 | 101100 | 2611256860 | 18190 | 18190 | 18200 | 18190 | 841 |
| 627 | 20240814 | 101000 | 2595957300 | 18190 | 18250 | 18250 | 18190 | 650 |
| 628 | 20240814 | 100900 | 2584114290 | 18230 | 18250 | 18250 | 18230 | 273 |
| 629 | 20240814 | 100800 | 2579135500 | 18250 | 18220 | 18250 | 18190 | 670 |
| 630 | 20240814 | 100700 | 2566916550 | 18190 | 18220 | 18220 | 18190 | 42 |
| 631 | 20240814 | 100600 | 2566151480 | 18220 | 18160 | 18220 | 18150 | 261 |
| 632 | 20240814 | 100500 | 2561410250 | 18160 | 18180 | 18220 | 18160 | 338 |
| 633 | 20240814 | 100400 | 2555265960 | 18180 | 18190 | 18190 | 18170 | 565 |
| 634 | 20240814 | 100300 | 2544997310 | 18180 | 18260 | 18260 | 18180 | 1539 |
| 635 | 20240814 | 100200 | 2516975510 | 18260 | 18240 | 18260 | 18240 | 231 |
| 636 | 20240814 | 100100 | 2512761510 | 18240 | 18230 | 18260 | 18230 | 21 |
| 637 | 20240814 | 100000 | 2512378460 | 18220 | 18230 | 18230 | 18210 | 444 |
| 638 | 20240814 | 095900 | 2504289040 | 18230 | 18250 | 18250 | 18230 | 498 |
| 639 | 20240814 | 095800 | 2495207460 | 18250 | 18250 | 18270 | 18240 | 71 |
| 640 | 20240814 | 095700 | 2493911820 | 18250 | 18250 | 18250 | 18240 | 1108 |
| 641 | 20240814 | 095600 | 2473699360 | 18250 | 18240 | 18280 | 18230 | 583 |
| 642 | 20240814 | 095500 | 2463067610 | 18230 | 18280 | 18280 | 18220 | 1193 |
| 643 | 20240814 | 095400 | 2441300990 | 18280 | 18300 | 18300 | 18280 | 626 |
| 644 | 20240814 | 095300 | 2429855330 | 18300 | 18370 | 18370 | 18300 | 952 |
| 645 | 20240814 | 095200 | 2412412310 | 18370 | 18310 | 18390 | 18310 | 5042 |
| 646 | 20240814 | 095100 | 2319918910 | 18310 | 18280 | 18320 | 18280 | 713 |
| 647 | 20240814 | 095000 | 2306880410 | 18280 | 18270 | 18330 | 18200 | 1518 |
| 648 | 20240814 | 094900 | 2279142500 | 18300 | 18350 | 18350 | 18260 | 1214 |
| 649 | 20240814 | 094800 | 2256935950 | 18200 | 18200 | 18390 | 18190 | 3807 |
| 650 | 20240814 | 094700 | 2187382940 | 18200 | 18200 | 18210 | 18200 | 1414 |
| 651 | 20240814 | 094600 | 2161641340 | 18210 | 18120 | 18210 | 18120 | 1374 |
| 652 | 20240814 | 094500 | 2136699670 | 18120 | 18060 | 18120 | 18030 | 2598 |
| 653 | 20240814 | 094400 | 2089683850 | 18040 | 18120 | 18120 | 18040 | 3740 |
| 654 | 20240814 | 094300 | 2022096720 | 18180 | 18200 | 18200 | 18120 | 1986 |
| 655 | 20240814 | 094200 | 1986053570 | 18260 | 18200 | 18270 | 18190 | 3433 |
| 656 | 20240814 | 094100 | 1923542160 | 18200 | 18200 | 18210 | 18200 | 456 |
| 657 | 20240814 | 094000 | 1915241240 | 18210 | 18210 | 18210 | 18200 | 16 |
| 658 | 20240814 | 093900 | 1914949890 | 18200 | 18200 | 18260 | 18200 | 855 |
| 659 | 20240814 | 093800 | 1899388320 | 18200 | 18210 | 18270 | 18200 | 3350 |
| 660 | 20240814 | 093700 | 1838298370 | 18210 | 18190 | 18210 | 18170 | 1440 |
| 661 | 20240814 | 093600 | 1812107860 | 18190 | 18190 | 18190 | 18170 | 689 |
| 662 | 20240814 | 093500 | 1799582570 | 18180 | 18230 | 18230 | 18170 | 1896 |
| 663 | 20240814 | 093400 | 1765075150 | 18240 | 18300 | 18300 | 18240 | 861 |
| 664 | 20240814 | 093300 | 1749353130 | 18300 | 18390 | 18400 | 18300 | 2984 |
| 665 | 20240814 | 093200 | 1694602830 | 18390 | 18430 | 18450 | 18380 | 2843 |
| 666 | 20240814 | 093100 | 1642235060 | 18380 | 18330 | 18440 | 18330 | 2232 |
| 667 | 20240814 | 093000 | 1601185180 | 18320 | 18310 | 18330 | 18310 | 902 |
| 668 | 20240814 | 092900 | 1584654400 | 18310 | 18340 | 18380 | 18310 | 859 |
| 669 | 20240814 | 092800 | 1568907980 | 18330 | 18340 | 18360 | 18310 | 2249 |
| 670 | 20240814 | 092700 | 1527636130 | 18350 | 18360 | 18360 | 18350 | 375 |
| 671 | 20240814 | 092600 | 1520751840 | 18360 | 18360 | 18360 | 18340 | 912 |
| 672 | 20240814 | 092500 | 1504014490 | 18360 | 18400 | 18440 | 18360 | 1454 |
| 673 | 20240814 | 092400 | 1477283330 | 18450 | 18420 | 18450 | 18320 | 3238 |
| 674 | 20240814 | 092300 | 1417574270 | 18410 | 18450 | 18460 | 18390 | 862 |
| 675 | 20240814 | 092200 | 1401697470 | 18450 | 18370 | 18450 | 18370 | 536 |
| 676 | 20240814 | 092100 | 1391817810 | 18370 | 18290 | 18440 | 18280 | 5433 |
| 677 | 20240814 | 092000 | 1291986760 | 18280 | 18260 | 18310 | 18250 | 422 |
| 678 | 20240814 | 091900 | 1284277600 | 18320 | 18260 | 18320 | 18260 | 3131 |
| 679 | 20240814 | 091800 | 1227098640 | 18260 | 18320 | 18320 | 18260 | 1573 |
| 680 | 20240814 | 091700 | 1198373760 | 18330 | 18280 | 18360 | 18270 | 489 |
| 681 | 20240814 | 091600 | 1189428550 | 18270 | 18420 | 18420 | 18260 | 569 |
| 682 | 20240814 | 091500 | 1179031190 | 18260 | 18200 | 18460 | 18200 | 3810 |
| 683 | 20240814 | 091400 | 1109144020 | 18200 | 18200 | 18200 | 18180 | 705 |
| 684 | 20240814 | 091300 | 1096317660 | 18200 | 18220 | 18240 | 18180 | 2898 |
| 685 | 20240814 | 091200 | 1043574060 | 18240 | 18300 | 18340 | 18240 | 1532 |
| 686 | 20240814 | 091100 | 1015557860 | 18300 | 18310 | 18350 | 18240 | 2229 |
| 687 | 20240814 | 091000 | 974782060 | 18310 | 18420 | 18430 | 18300 | 2328 |
| 688 | 20240814 | 090900 | 932008810 | 18430 | 18450 | 18460 | 18430 | 2479 |
| 689 | 20240814 | 090800 | 886270910 | 18450 | 18460 | 18490 | 18450 | 3067 |
| 690 | 20240814 | 090700 | 829648770 | 18490 | 18490 | 18590 | 18450 | 14337 |
| 691 | 20240814 | 090600 | 564395680 | 18600 | 18350 | 18600 | 18320 | 9037 |
| 692 | 20240814 | 090500 | 397906640 | 18350 | 18250 | 18360 | 18230 | 3587 |
| 693 | 20240814 | 090400 | 332260030 | 18240 | 18160 | 18350 | 18150 | 4775 |
| 694 | 20240814 | 090300 | 245061340 | 18170 | 18190 | 18270 | 18170 | 4993 |
| 695 | 20240814 | 090200 | 154085920 | 18200 | 18080 | 18240 | 18070 | 1726 |
| 696 | 20240814 | 090100 | 122716140 | 18070 | 18090 | 18180 | 18050 | 2021 |
| 697 | 20240814 | 090000 | 86072200 | 18090 | 18000 | 18090 | 17980 | 4783 |