37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 3 | 20240820 | 203400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20240820 | 203300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20240820 | 203200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20240820 | 203100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20240820 | 203000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20240820 | 202900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20240820 | 202800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20240820 | 202700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20240820 | 202600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20240820 | 202500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20240820 | 202400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20240820 | 202300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20240820 | 202200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20240820 | 202100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20240820 | 202000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20240820 | 201900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20240820 | 201800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20240820 | 201700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20240820 | 201600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20240820 | 201500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20240820 | 201400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20240820 | 201300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20240820 | 201200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20240820 | 201100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20240820 | 201000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20240820 | 200900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20240820 | 200800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20240820 | 200700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20240820 | 200600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20240820 | 200500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 33 | 20240820 | 200400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20240820 | 200300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20240820 | 200200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20240820 | 200100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20240820 | 200000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20240820 | 195900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20240820 | 195800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20240820 | 195700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20240820 | 195600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20240820 | 195500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20240820 | 195400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20240820 | 195300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20240820 | 195200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20240820 | 195100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20240820 | 195000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20240820 | 194900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20240820 | 194800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20240820 | 194700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20240820 | 194600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20240820 | 194500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20240820 | 194400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20240820 | 194300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20240820 | 194200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20240820 | 194100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20240820 | 194000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20240820 | 193900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20240820 | 193800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20240820 | 193700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20240820 | 193600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20240820 | 193500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 63 | 20240820 | 193400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20240820 | 193300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20240820 | 193200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20240820 | 193100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20240820 | 193000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20240820 | 192900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20240820 | 192800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20240820 | 192700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20240820 | 192600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20240820 | 192500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20240820 | 192400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20240820 | 192300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20240820 | 192200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20240820 | 192100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20240820 | 192000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20240820 | 191900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20240820 | 191800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20240820 | 191700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20240820 | 191600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20240820 | 191500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20240820 | 191400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20240820 | 191300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20240820 | 191200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20240820 | 191100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20240820 | 191000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20240820 | 190900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20240820 | 190800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20240820 | 190700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20240820 | 190600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20240820 | 190500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 93 | 20240820 | 190400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20240820 | 190300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20240820 | 190200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20240820 | 190100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20240820 | 190000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20240820 | 185900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20240820 | 185800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20240820 | 185700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20240820 | 185600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20240820 | 185500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20240820 | 185400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20240820 | 185300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20240820 | 185200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20240820 | 185100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20240820 | 185000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20240820 | 184900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20240820 | 184800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20240820 | 184700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20240820 | 184600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20240820 | 184500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20240820 | 184400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20240820 | 184300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20240820 | 184200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20240820 | 184100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20240820 | 184000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20240820 | 183900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20240820 | 183800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20240820 | 183700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20240820 | 183600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20240820 | 183500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 123 | 20240820 | 183400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20240820 | 183300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20240820 | 183200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20240820 | 183100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20240820 | 183000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20240820 | 182900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20240820 | 182800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20240820 | 182700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20240820 | 182600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20240820 | 182500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20240820 | 182400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20240820 | 182300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20240820 | 182200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20240820 | 182100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20240820 | 182000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20240820 | 181900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20240820 | 181800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20240820 | 181700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20240820 | 181600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20240820 | 181500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20240820 | 181400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20240820 | 181300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20240820 | 181200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20240820 | 181100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20240820 | 181000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20240820 | 180900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20240820 | 180800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20240820 | 180700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20240820 | 180600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20240820 | 180500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 153 | 20240820 | 180400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20240820 | 180300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20240820 | 180200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20240820 | 180100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20240820 | 180000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20240820 | 175900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20240820 | 175800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20240820 | 175700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20240820 | 175600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20240820 | 175500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20240820 | 175400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20240820 | 175300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20240820 | 175200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20240820 | 175100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20240820 | 175000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20240820 | 174900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20240820 | 174800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20240820 | 174700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20240820 | 174600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20240820 | 174500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20240820 | 174400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20240820 | 174300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20240820 | 174200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20240820 | 174100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20240820 | 174000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20240820 | 173900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20240820 | 173800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20240820 | 173700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20240820 | 173600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20240820 | 173500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 183 | 20240820 | 173400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20240820 | 173300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20240820 | 173200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20240820 | 173100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20240820 | 173000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20240820 | 172900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20240820 | 172800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20240820 | 172700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20240820 | 172600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20240820 | 172500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20240820 | 172400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20240820 | 172300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20240820 | 172200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20240820 | 172100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20240820 | 172000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20240820 | 171900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20240820 | 171800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20240820 | 171700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20240820 | 171600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20240820 | 171500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20240820 | 171400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20240820 | 171300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20240820 | 171200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20240820 | 171100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20240820 | 171000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20240820 | 170900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20240820 | 170800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20240820 | 170700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20240820 | 170600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20240820 | 170500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 213 | 20240820 | 170400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20240820 | 170300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20240820 | 170200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20240820 | 170100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20240820 | 170000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20240820 | 165900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20240820 | 165800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20240820 | 165700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20240820 | 165600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20240820 | 165500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20240820 | 165400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20240820 | 165300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20240820 | 165200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20240820 | 165100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20240820 | 165000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20240820 | 164900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20240820 | 164800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20240820 | 164700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20240820 | 164600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20240820 | 164500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20240820 | 164400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20240820 | 164300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20240820 | 164200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20240820 | 164100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20240820 | 164000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20240820 | 163900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20240820 | 163800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20240820 | 163700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20240820 | 163600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20240820 | 163500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 243 | 20240820 | 163400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20240820 | 163300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20240820 | 163200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20240820 | 163100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20240820 | 163000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20240820 | 162900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20240820 | 162800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20240820 | 162700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20240820 | 162600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20240820 | 162500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20240820 | 162400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20240820 | 162300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20240820 | 162200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20240820 | 162100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20240820 | 162000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20240820 | 161900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20240820 | 161800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20240820 | 161700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20240820 | 161600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20240820 | 161500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20240820 | 161400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20240820 | 161300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20240820 | 161200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20240820 | 161100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20240820 | 161000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20240820 | 160900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20240820 | 160800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20240820 | 160700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20240820 | 160600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20240820 | 160500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 273 | 20240820 | 160400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20240820 | 160300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20240820 | 160200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20240820 | 160100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20240820 | 160000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20240820 | 155900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20240820 | 155800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20240820 | 155700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20240820 | 155600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20240820 | 155500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20240820 | 155400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20240820 | 155300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20240820 | 155200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20240820 | 155100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20240820 | 155000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20240820 | 154900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20240820 | 154800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20240820 | 154700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20240820 | 154600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20240820 | 154500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20240820 | 154400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20240820 | 154300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20240820 | 154200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20240820 | 154100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20240820 | 154000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20240820 | 153900 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20240820 | 153800 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20240820 | 153700 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 301 | 20240820 | 153600 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20240820 | 153500 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 303 | 20240820 | 153400 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20240820 | 153300 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20240820 | 153200 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20240820 | 153100 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20240820 | 153000 | 8711497990 | 19230 | 19230 | 19230 | 19230 | 2471 |
| 308 | 20240820 | 152900 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240820 | 152800 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240820 | 152700 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240820 | 152600 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240820 | 152500 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240820 | 152400 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240820 | 152300 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240820 | 152200 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240820 | 152100 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240820 | 152000 | 8663980660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240820 | 151900 | 8663980660 | 19200 | 19190 | 19250 | 19150 | 638 |
| 319 | 20240820 | 151800 | 8651741210 | 19150 | 19190 | 19190 | 19130 | 366 |
| 320 | 20240820 | 151700 | 8644731200 | 19190 | 19250 | 19250 | 19190 | 695 |
| 321 | 20240820 | 151600 | 8631379930 | 19250 | 19190 | 19260 | 19190 | 501 |
| 322 | 20240820 | 151500 | 8621760140 | 19190 | 19190 | 19190 | 19180 | 106 |
| 323 | 20240820 | 151400 | 8619726530 | 19190 | 19150 | 19190 | 19150 | 285 |
| 324 | 20240820 | 151300 | 8614261540 | 19150 | 19160 | 19160 | 19120 | 79 |
| 325 | 20240820 | 151200 | 8612748760 | 19160 | 19150 | 19160 | 19120 | 735 |
| 326 | 20240820 | 151100 | 8598684370 | 19130 | 19140 | 19160 | 19130 | 504 |
| 327 | 20240820 | 151000 | 8589036590 | 19140 | 19140 | 19140 | 19110 | 49 |
| 328 | 20240820 | 150900 | 8588099870 | 19120 | 19130 | 19140 | 19120 | 127 |
| 329 | 20240820 | 150800 | 8585669290 | 19120 | 19140 | 19140 | 19120 | 322 |
| 330 | 20240820 | 150700 | 8579508430 | 19140 | 19120 | 19140 | 19120 | 306 |
| 331 | 20240820 | 150600 | 8573651650 | 19140 | 19120 | 19140 | 19120 | 211 |
| 332 | 20240820 | 150500 | 8569615790 | 19120 | 19090 | 19120 | 19090 | 293 |
| 333 | 20240820 | 150400 | 8564019510 | 19070 | 19080 | 19080 | 19070 | 132 |
| 334 | 20240820 | 150300 | 8561501890 | 19100 | 19100 | 19100 | 19100 | 58 |
| 335 | 20240820 | 150200 | 8560394090 | 19120 | 19110 | 19120 | 19100 | 220 |
| 336 | 20240820 | 150100 | 8556190610 | 19120 | 19130 | 19150 | 19120 | 534 |
| 337 | 20240820 | 150000 | 8545977250 | 19130 | 19130 | 19130 | 19120 | 558 |
| 338 | 20240820 | 145900 | 8535303410 | 19120 | 19110 | 19120 | 19100 | 370 |
| 339 | 20240820 | 145800 | 8528232580 | 19100 | 19120 | 19120 | 19100 | 27 |
| 340 | 20240820 | 145700 | 8527716410 | 19120 | 19120 | 19120 | 19100 | 426 |
| 341 | 20240820 | 145600 | 8519578680 | 19130 | 19090 | 19130 | 19090 | 295 |
| 342 | 20240820 | 145500 | 8513941420 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20240820 | 145400 | 8513941420 | 19110 | 19060 | 19140 | 19050 | 1605 |
| 344 | 20240820 | 145300 | 8483296040 | 19050 | 19030 | 19060 | 19030 | 692 |
| 345 | 20240820 | 145200 | 8470112640 | 19030 | 19020 | 19030 | 19020 | 87 |
| 346 | 20240820 | 145100 | 8468457890 | 19020 | 19050 | 19060 | 19020 | 60 |
| 347 | 20240820 | 145000 | 8467315450 | 19050 | 19070 | 19070 | 19050 | 10 |
| 348 | 20240820 | 144900 | 8467124930 | 19010 | 19010 | 19010 | 19010 | 209 |
| 349 | 20240820 | 144800 | 8463151840 | 19090 | 19010 | 19090 | 19010 | 177 |
| 350 | 20240820 | 144700 | 8459785790 | 19050 | 19050 | 19050 | 19010 | 132 |
| 351 | 20240820 | 144600 | 8457275770 | 19010 | 19010 | 19010 | 18990 | 1214 |
| 352 | 20240820 | 144500 | 8434207390 | 19010 | 19040 | 19040 | 19000 | 754 |
| 353 | 20240820 | 144400 | 8419868760 | 19040 | 19050 | 19050 | 19010 | 1258 |
| 354 | 20240820 | 144300 | 8395938140 | 19040 | 19070 | 19070 | 19040 | 684 |
| 355 | 20240820 | 144200 | 8382910180 | 19060 | 19080 | 19080 | 19060 | 466 |
| 356 | 20240820 | 144100 | 8374019480 | 19080 | 19090 | 19090 | 19080 | 210 |
| 357 | 20240820 | 144000 | 8370011250 | 19100 | 19140 | 19140 | 19100 | 88 |
| 358 | 20240820 | 143900 | 8368328090 | 19140 | 19140 | 19150 | 19130 | 199 |
| 359 | 20240820 | 143800 | 8364517910 | 19140 | 19120 | 19140 | 19120 | 700 |
| 360 | 20240820 | 143700 | 8351131410 | 19110 | 19110 | 19120 | 19110 | 283 |
| 361 | 20240820 | 143600 | 8345721480 | 19100 | 19090 | 19100 | 19090 | 112 |
| 362 | 20240820 | 143500 | 8343582390 | 19090 | 19090 | 19090 | 19090 | 88 |
| 363 | 20240820 | 143400 | 8341902470 | 19020 | 19060 | 19060 | 19020 | 412 |
| 364 | 20240820 | 143300 | 8334056860 | 19060 | 19090 | 19090 | 19040 | 357 |
| 365 | 20240820 | 143200 | 8327242350 | 19040 | 19050 | 19080 | 19030 | 615 |
| 366 | 20240820 | 143100 | 8315513180 | 19020 | 19010 | 19070 | 19010 | 502 |
| 367 | 20240820 | 143000 | 8305961000 | 19010 | 19050 | 19130 | 19000 | 3797 |
| 368 | 20240820 | 142900 | 8233749970 | 19050 | 19060 | 19120 | 19040 | 737 |
| 369 | 20240820 | 142800 | 8219703100 | 19140 | 19150 | 19150 | 19140 | 508 |
| 370 | 20240820 | 142700 | 8209978540 | 19150 | 19150 | 19160 | 19150 | 135 |
| 371 | 20240820 | 142600 | 8207392430 | 19150 | 19130 | 19150 | 19130 | 2421 |
| 372 | 20240820 | 142500 | 8161057700 | 19020 | 19160 | 19160 | 19020 | 5416 |
| 373 | 20240820 | 142400 | 8057761050 | 19160 | 19160 | 19160 | 19160 | 104 |
| 374 | 20240820 | 142300 | 8055768410 | 19160 | 19150 | 19160 | 19150 | 511 |
| 375 | 20240820 | 142200 | 8045982600 | 19150 | 19150 | 19150 | 19130 | 277 |
| 376 | 20240820 | 142100 | 8040680120 | 19120 | 19140 | 19140 | 19110 | 70 |
| 377 | 20240820 | 142000 | 8039340630 | 19140 | 19100 | 19140 | 19100 | 14 |
| 378 | 20240820 | 141900 | 8039073070 | 19140 | 19110 | 19140 | 19110 | 59 |
| 379 | 20240820 | 141800 | 8037945490 | 19110 | 19130 | 19130 | 19110 | 185 |
| 380 | 20240820 | 141700 | 8034409700 | 19150 | 19140 | 19150 | 19140 | 51 |
| 381 | 20240820 | 141600 | 8033433460 | 19140 | 19140 | 19140 | 19110 | 390 |
| 382 | 20240820 | 141500 | 8025978500 | 19140 | 19120 | 19140 | 19110 | 158 |
| 383 | 20240820 | 141400 | 8022957570 | 19110 | 19110 | 19110 | 19110 | 84 |
| 384 | 20240820 | 141300 | 8021352330 | 19110 | 19130 | 19130 | 19100 | 265 |
| 385 | 20240820 | 141200 | 8016288400 | 19090 | 19160 | 19160 | 19090 | 31 |
| 386 | 20240820 | 141100 | 8015696470 | 19170 | 19170 | 19170 | 19090 | 1177 |
| 387 | 20240820 | 141000 | 7993197110 | 19170 | 19170 | 19170 | 19120 | 30 |
| 388 | 20240820 | 140900 | 7992623410 | 19170 | 19110 | 19170 | 19110 | 139 |
| 389 | 20240820 | 140800 | 7989962740 | 19100 | 19170 | 19170 | 19100 | 423 |
| 390 | 20240820 | 140700 | 7981877520 | 19100 | 19180 | 19180 | 19100 | 740 |
| 391 | 20240820 | 140600 | 7967739240 | 19180 | 19150 | 19180 | 19120 | 629 |
| 392 | 20240820 | 140500 | 7955692620 | 19150 | 19180 | 19180 | 19150 | 250 |
| 393 | 20240820 | 140400 | 7950900170 | 19180 | 19180 | 19180 | 19180 | 138 |
| 394 | 20240820 | 140300 | 7948253330 | 19180 | 19180 | 19180 | 19180 | 154 |
| 395 | 20240820 | 140200 | 7945299610 | 19180 | 19180 | 19180 | 19180 | 19 |
| 396 | 20240820 | 140100 | 7944935190 | 19150 | 19150 | 19150 | 19150 | 324 |
| 397 | 20240820 | 140000 | 7938730590 | 19150 | 19100 | 19150 | 19090 | 639 |
| 398 | 20240820 | 135900 | 7926530270 | 19110 | 19100 | 19110 | 19100 | 490 |
| 399 | 20240820 | 135800 | 7917171240 | 19100 | 19110 | 19150 | 19090 | 830 |
| 400 | 20240820 | 135700 | 7901313810 | 19110 | 19140 | 19140 | 19110 | 442 |
| 401 | 20240820 | 135600 | 7892862770 | 19130 | 19170 | 19170 | 19130 | 433 |
| 402 | 20240820 | 135500 | 7884568680 | 19150 | 19170 | 19210 | 19150 | 91 |
| 403 | 20240820 | 135400 | 7882824820 | 19180 | 19220 | 19240 | 19180 | 983 |
| 404 | 20240820 | 135300 | 7863948300 | 19250 | 19220 | 19250 | 19220 | 143 |
| 405 | 20240820 | 135200 | 7861199810 | 19250 | 19250 | 19250 | 19250 | 126 |
| 406 | 20240820 | 135100 | 7858774310 | 19240 | 19240 | 19240 | 19240 | 87 |
| 407 | 20240820 | 135000 | 7857100430 | 19210 | 19250 | 19250 | 19210 | 425 |
| 408 | 20240820 | 134900 | 7848926970 | 19220 | 19220 | 19220 | 19210 | 397 |
| 409 | 20240820 | 134800 | 7841296850 | 19210 | 19250 | 19250 | 19210 | 104 |
| 410 | 20240820 | 134700 | 7839298480 | 19250 | 19220 | 19250 | 19220 | 125 |
| 411 | 20240820 | 134600 | 7836893410 | 19220 | 19210 | 19220 | 19210 | 101 |
| 412 | 20240820 | 134500 | 7834953100 | 19210 | 19220 | 19220 | 19180 | 102 |
| 413 | 20240820 | 134400 | 7832996670 | 19180 | 19230 | 19230 | 19180 | 89 |
| 414 | 20240820 | 134300 | 7831288350 | 19230 | 19230 | 19230 | 19220 | 146 |
| 415 | 20240820 | 134200 | 7828481710 | 19230 | 19190 | 19260 | 19190 | 743 |
| 416 | 20240820 | 134100 | 7814194530 | 19190 | 19160 | 19190 | 19160 | 219 |
| 417 | 20240820 | 134000 | 7809996950 | 19170 | 19170 | 19170 | 19170 | 101 |
| 418 | 20240820 | 133900 | 7808060780 | 19170 | 19180 | 19180 | 19170 | 48 |
| 419 | 20240820 | 133800 | 7807140220 | 19180 | 19170 | 19180 | 19160 | 1143 |
| 420 | 20240820 | 133700 | 7785228330 | 19170 | 19160 | 19170 | 19160 | 259 |
| 421 | 20240820 | 133600 | 7780265430 | 19160 | 19180 | 19180 | 19160 | 13 |
| 422 | 20240820 | 133500 | 7780016330 | 19090 | 19160 | 19180 | 19090 | 503 |
| 423 | 20240820 | 133400 | 7770391780 | 19160 | 19200 | 19200 | 19080 | 2611 |
| 424 | 20240820 | 133300 | 7720440990 | 19200 | 19230 | 19230 | 19200 | 114 |
| 425 | 20240820 | 133200 | 7718251890 | 19240 | 19220 | 19240 | 19220 | 2149 |
| 426 | 20240820 | 133100 | 7676943590 | 19180 | 19170 | 19230 | 19160 | 215 |
| 427 | 20240820 | 133000 | 7672821390 | 19180 | 19190 | 19200 | 19160 | 496 |
| 428 | 20240820 | 132900 | 7663311730 | 19240 | 19180 | 19240 | 19180 | 160 |
| 429 | 20240820 | 132800 | 7660241520 | 19190 | 19210 | 19260 | 19190 | 720 |
| 430 | 20240820 | 132700 | 7646421290 | 19210 | 19220 | 19280 | 19190 | 1079 |
| 431 | 20240820 | 132600 | 7625701310 | 19220 | 19290 | 19290 | 19220 | 545 |
| 432 | 20240820 | 132500 | 7615219120 | 19260 | 19260 | 19290 | 19260 | 110 |
| 433 | 20240820 | 132400 | 7613100030 | 19300 | 19300 | 19300 | 19260 | 122 |
| 434 | 20240820 | 132300 | 7610750230 | 19300 | 19290 | 19300 | 19260 | 2002 |
| 435 | 20240820 | 132200 | 7572171090 | 19280 | 19320 | 19320 | 19280 | 175 |
| 436 | 20240820 | 132100 | 7568793850 | 19340 | 19370 | 19370 | 19340 | 11 |
| 437 | 20240820 | 132000 | 7568581080 | 19300 | 19290 | 19300 | 19290 | 689 |
| 438 | 20240820 | 131900 | 7555286220 | 19280 | 19320 | 19320 | 19260 | 790 |
| 439 | 20240820 | 131800 | 7540051670 | 19300 | 19300 | 19300 | 19290 | 162 |
| 440 | 20240820 | 131700 | 7536925370 | 19210 | 19270 | 19300 | 19210 | 1293 |
| 441 | 20240820 | 131600 | 7512053650 | 19280 | 19330 | 19330 | 19280 | 333 |
| 442 | 20240820 | 131500 | 7505627490 | 19320 | 19370 | 19470 | 19320 | 443 |
| 443 | 20240820 | 131400 | 7497051430 | 19370 | 19370 | 19370 | 19370 | 135 |
| 444 | 20240820 | 131300 | 7494436480 | 19360 | 19360 | 19360 | 19360 | 122 |
| 445 | 20240820 | 131200 | 7492074560 | 19370 | 19360 | 19380 | 19360 | 53 |
| 446 | 20240820 | 131100 | 7491048440 | 19380 | 19320 | 19380 | 19270 | 1316 |
| 447 | 20240820 | 131000 | 7465670220 | 19320 | 19390 | 19390 | 19320 | 498 |
| 448 | 20240820 | 130900 | 7456040280 | 19390 | 19360 | 19390 | 19360 | 122 |
| 449 | 20240820 | 130800 | 7453675170 | 19360 | 19350 | 19360 | 19350 | 175 |
| 450 | 20240820 | 130700 | 7450288820 | 19350 | 19350 | 19350 | 19350 | 116 |
| 451 | 20240820 | 130600 | 7448044220 | 19320 | 19300 | 19320 | 19280 | 94 |
| 452 | 20240820 | 130500 | 7446228550 | 19310 | 19290 | 19310 | 19280 | 52 |
| 453 | 20240820 | 130400 | 7445224660 | 19310 | 19280 | 19310 | 19280 | 301 |
| 454 | 20240820 | 130300 | 7439419190 | 19280 | 19280 | 19330 | 19280 | 110 |
| 455 | 20240820 | 130200 | 7437297880 | 19280 | 19320 | 19320 | 19280 | 514 |
| 456 | 20240820 | 130100 | 7427383700 | 19330 | 19390 | 19390 | 19330 | 1988 |
| 457 | 20240820 | 130000 | 7388933790 | 19390 | 19390 | 19390 | 19380 | 207 |
| 458 | 20240820 | 125900 | 7384920510 | 19390 | 19390 | 19390 | 19390 | 108 |
| 459 | 20240820 | 125800 | 7382826390 | 19390 | 19400 | 19400 | 19370 | 354 |
| 460 | 20240820 | 125700 | 7375963580 | 19400 | 19440 | 19440 | 19390 | 1794 |
| 461 | 20240820 | 125600 | 7341149650 | 19440 | 19450 | 19450 | 19440 | 138 |
| 462 | 20240820 | 125500 | 7338466650 | 19450 | 19450 | 19450 | 19450 | 5 |
| 463 | 20240820 | 125400 | 7338369400 | 19450 | 19460 | 19470 | 19450 | 402 |
| 464 | 20240820 | 125300 | 7330546530 | 19460 | 19470 | 19470 | 19460 | 154 |
| 465 | 20240820 | 125200 | 7327548470 | 19470 | 19480 | 19480 | 19470 | 136 |
| 466 | 20240820 | 125100 | 7324899330 | 19480 | 19490 | 19490 | 19480 | 496 |
| 467 | 20240820 | 125000 | 7315236230 | 19480 | 19510 | 19510 | 19480 | 116 |
| 468 | 20240820 | 124900 | 7312976500 | 19510 | 19500 | 19510 | 19480 | 783 |
| 469 | 20240820 | 124800 | 7297713060 | 19500 | 19540 | 19540 | 19500 | 1315 |
| 470 | 20240820 | 124700 | 7272066040 | 19550 | 19550 | 19550 | 19550 | 54 |
| 471 | 20240820 | 124600 | 7271010340 | 19550 | 19570 | 19570 | 19550 | 191 |
| 472 | 20240820 | 124500 | 7267274100 | 19570 | 19570 | 19570 | 19570 | 1 |
| 473 | 20240820 | 124400 | 7267254530 | 19570 | 19590 | 19590 | 19570 | 218 |
| 474 | 20240820 | 124300 | 7262985930 | 19600 | 19600 | 19600 | 19600 | 1 |
| 475 | 20240820 | 124200 | 7262966330 | 19590 | 19590 | 19590 | 19560 | 104 |
| 476 | 20240820 | 124100 | 7260931760 | 19560 | 19560 | 19560 | 19560 | 200 |
| 477 | 20240820 | 124000 | 7257019760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 478 | 20240820 | 123900 | 7257019760 | 19620 | 19620 | 19620 | 19620 | 1 |
| 479 | 20240820 | 123800 | 7257000140 | 19620 | 19630 | 19630 | 19620 | 2 |
| 480 | 20240820 | 123700 | 7256960890 | 19620 | 19580 | 19630 | 19540 | 115 |
| 481 | 20240820 | 123600 | 7254704990 | 19580 | 19560 | 19580 | 19560 | 423 |
| 482 | 20240820 | 123500 | 7246425460 | 19530 | 19540 | 19540 | 19520 | 523 |
| 483 | 20240820 | 123400 | 7236215300 | 19570 | 19550 | 19570 | 19550 | 9 |
| 484 | 20240820 | 123300 | 7236039300 | 19560 | 19560 | 19570 | 19560 | 621 |
| 485 | 20240820 | 123200 | 7223892530 | 19560 | 19520 | 19560 | 19520 | 2 |
| 486 | 20240820 | 123100 | 7223853450 | 19520 | 19520 | 19520 | 19520 | 255 |
| 487 | 20240820 | 123000 | 7218875850 | 19520 | 19520 | 19520 | 19520 | 40 |
| 488 | 20240820 | 122900 | 7218095050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 489 | 20240820 | 122800 | 7218095050 | 19560 | 19560 | 19560 | 19560 | 200 |
| 490 | 20240820 | 122700 | 7214183050 | 19530 | 19550 | 19550 | 19530 | 280 |
| 491 | 20240820 | 122600 | 7208713270 | 19550 | 19560 | 19560 | 19550 | 258 |
| 492 | 20240820 | 122500 | 7203666820 | 19570 | 19570 | 19570 | 19570 | 73 |
| 493 | 20240820 | 122400 | 7202238210 | 19570 | 19470 | 19580 | 19470 | 109 |
| 494 | 20240820 | 122300 | 7200115660 | 19590 | 19590 | 19590 | 19420 | 2120 |
| 495 | 20240820 | 122200 | 7158848100 | 19590 | 19610 | 19610 | 19590 | 10 |
| 496 | 20240820 | 122100 | 7158652060 | 19650 | 19650 | 19650 | 19650 | 1 |
| 497 | 20240820 | 122000 | 7158632410 | 19670 | 19670 | 19670 | 19620 | 228 |
| 498 | 20240820 | 121900 | 7154152940 | 19680 | 19540 | 19680 | 19540 | 3139 |
| 499 | 20240820 | 121800 | 7092636010 | 19540 | 19500 | 19540 | 19500 | 201 |
| 500 | 20240820 | 121700 | 7088709710 | 19510 | 19510 | 19520 | 19510 | 140 |
| 501 | 20240820 | 121600 | 7085978010 | 19500 | 19500 | 19500 | 19500 | 110 |
| 502 | 20240820 | 121500 | 7083833010 | 19500 | 19510 | 19510 | 19500 | 23 |
| 503 | 20240820 | 121400 | 7083384500 | 19500 | 19500 | 19500 | 19500 | 40 |
| 504 | 20240820 | 121300 | 7082604500 | 19500 | 19470 | 19500 | 19470 | 4 |
| 505 | 20240820 | 121200 | 7082526540 | 19470 | 19460 | 19470 | 19450 | 338 |
| 506 | 20240820 | 121100 | 7075948330 | 19460 | 19460 | 19460 | 19460 | 0 |
| 507 | 20240820 | 121000 | 7075948330 | 19460 | 19460 | 19470 | 19450 | 183 |
| 508 | 20240820 | 120900 | 7072388650 | 19460 | 19470 | 19470 | 19460 | 17 |
| 509 | 20240820 | 120800 | 7072057820 | 19470 | 19470 | 19480 | 19470 | 267 |
| 510 | 20240820 | 120700 | 7066858630 | 19470 | 19480 | 19480 | 19470 | 204 |
| 511 | 20240820 | 120600 | 7062885940 | 19490 | 19490 | 19490 | 19490 | 132 |
| 512 | 20240820 | 120500 | 7060313260 | 19490 | 19510 | 19510 | 19490 | 48 |
| 513 | 20240820 | 120400 | 7059377540 | 19510 | 19510 | 19510 | 19510 | 8 |
| 514 | 20240820 | 120300 | 7059221460 | 19500 | 19480 | 19500 | 19480 | 178 |
| 515 | 20240820 | 120200 | 7055751720 | 19480 | 19480 | 19480 | 19480 | 46 |
| 516 | 20240820 | 120100 | 7054855640 | 19480 | 19490 | 19490 | 19480 | 135 |
| 517 | 20240820 | 120000 | 7052224960 | 19480 | 19480 | 19480 | 19480 | 75 |
| 518 | 20240820 | 115900 | 7050763960 | 19480 | 19490 | 19490 | 19480 | 15 |
| 519 | 20240820 | 115800 | 7050471710 | 19510 | 19460 | 19510 | 19460 | 9 |
| 520 | 20240820 | 115700 | 7050296520 | 19460 | 19460 | 19460 | 19460 | 1 |
| 521 | 20240820 | 115600 | 7050277060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 522 | 20240820 | 115500 | 7050277060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 523 | 20240820 | 115400 | 7050277060 | 19450 | 19540 | 19540 | 19450 | 262 |
| 524 | 20240820 | 115300 | 7045176570 | 19540 | 19540 | 19540 | 19540 | 70 |
| 525 | 20240820 | 115200 | 7043808770 | 19540 | 19450 | 19540 | 19450 | 51 |
| 526 | 20240820 | 115100 | 7042813080 | 19450 | 19480 | 19480 | 19450 | 386 |
| 527 | 20240820 | 115000 | 7035295220 | 19480 | 19480 | 19480 | 19480 | 0 |
| 528 | 20240820 | 114900 | 7035295220 | 19480 | 19480 | 19480 | 19480 | 5 |
| 529 | 20240820 | 114800 | 7035197820 | 19480 | 19520 | 19550 | 19480 | 559 |
| 530 | 20240820 | 114700 | 7024300260 | 19550 | 19540 | 19560 | 19540 | 33 |
| 531 | 20240820 | 114600 | 7023655360 | 19560 | 19550 | 19560 | 19550 | 378 |
| 532 | 20240820 | 114500 | 7016262630 | 19550 | 19550 | 19550 | 19550 | 201 |
| 533 | 20240820 | 114400 | 7012333080 | 19550 | 19500 | 19550 | 19500 | 151 |
| 534 | 20240820 | 114300 | 7009383020 | 19490 | 19470 | 19490 | 19470 | 201 |
| 535 | 20240820 | 114200 | 7005466650 | 19500 | 19500 | 19500 | 19500 | 0 |
| 536 | 20240820 | 114100 | 7005466650 | 19500 | 19490 | 19500 | 19400 | 230 |
| 537 | 20240820 | 114000 | 7000998490 | 19490 | 19490 | 19490 | 19490 | 102 |
| 538 | 20240820 | 113900 | 6999010510 | 19480 | 19520 | 19520 | 19480 | 460 |
| 539 | 20240820 | 113800 | 6990042240 | 19550 | 19550 | 19550 | 19510 | 252 |
| 540 | 20240820 | 113700 | 6985125600 | 19510 | 19510 | 19510 | 19510 | 1 |
| 541 | 20240820 | 113600 | 6985106090 | 19500 | 19520 | 19520 | 19500 | 375 |
| 542 | 20240820 | 113500 | 6977786840 | 19510 | 19560 | 19580 | 19510 | 2447 |
| 543 | 20240820 | 113400 | 6929951630 | 19580 | 19560 | 19590 | 19560 | 573 |
| 544 | 20240820 | 113300 | 6918736620 | 19590 | 19590 | 19590 | 19590 | 2 |
| 545 | 20240820 | 113200 | 6918697440 | 19590 | 19590 | 19590 | 19590 | 10 |
| 546 | 20240820 | 113100 | 6918501540 | 19600 | 19600 | 19600 | 19600 | 18 |
| 547 | 20240820 | 113000 | 6918148740 | 19600 | 19560 | 19610 | 19550 | 479 |
| 548 | 20240820 | 112900 | 6908768120 | 19590 | 19590 | 19590 | 19590 | 2 |
| 549 | 20240820 | 112800 | 6908728940 | 19590 | 19580 | 19590 | 19560 | 104 |
| 550 | 20240820 | 112700 | 6906693140 | 19580 | 19560 | 19580 | 19560 | 148 |
| 551 | 20240820 | 112600 | 6903797920 | 19560 | 19560 | 19590 | 19560 | 92 |
| 552 | 20240820 | 112500 | 6901996540 | 19560 | 19560 | 19600 | 19550 | 686 |
| 553 | 20240820 | 112400 | 6888578160 | 19570 | 19600 | 19600 | 19490 | 652 |
| 554 | 20240820 | 112300 | 6875844900 | 19650 | 19600 | 19660 | 19580 | 152 |
| 555 | 20240820 | 112200 | 6872863450 | 19600 | 19660 | 19690 | 19600 | 1026 |
| 556 | 20240820 | 112100 | 6852732960 | 19670 | 19640 | 19680 | 19640 | 217 |
| 557 | 20240820 | 112000 | 6848463600 | 19670 | 19650 | 19690 | 19650 | 734 |
| 558 | 20240820 | 111900 | 6834034360 | 19650 | 19550 | 19650 | 19540 | 1631 |
| 559 | 20240820 | 111800 | 6802062280 | 19530 | 19590 | 19590 | 19530 | 92 |
| 560 | 20240820 | 111700 | 6800263880 | 19600 | 19600 | 19600 | 19580 | 475 |
| 561 | 20240820 | 111600 | 6790955130 | 19610 | 19610 | 19620 | 19580 | 1478 |
| 562 | 20240820 | 111500 | 6761996340 | 19620 | 19540 | 19620 | 19530 | 2411 |
| 563 | 20240820 | 111400 | 6714804910 | 19550 | 19480 | 19550 | 19480 | 1807 |
| 564 | 20240820 | 111300 | 6679544570 | 19480 | 19450 | 19480 | 19450 | 1469 |
| 565 | 20240820 | 111200 | 6650946560 | 19450 | 19380 | 19450 | 19380 | 821 |
| 566 | 20240820 | 111100 | 6634989100 | 19380 | 19370 | 19400 | 19370 | 133 |
| 567 | 20240820 | 111000 | 6632410430 | 19370 | 19360 | 19370 | 19360 | 390 |
| 568 | 20240820 | 110900 | 6624858320 | 19330 | 19320 | 19340 | 19310 | 299 |
| 569 | 20240820 | 110800 | 6619080140 | 19310 | 19300 | 19320 | 19300 | 467 |
| 570 | 20240820 | 110700 | 6610063710 | 19300 | 19330 | 19330 | 19280 | 427 |
| 571 | 20240820 | 110600 | 6601823700 | 19340 | 19340 | 19350 | 19340 | 266 |
| 572 | 20240820 | 110500 | 6596678950 | 19340 | 19270 | 19340 | 19270 | 245 |
| 573 | 20240820 | 110400 | 6591948990 | 19260 | 19270 | 19270 | 19260 | 267 |
| 574 | 20240820 | 110300 | 6586805070 | 19270 | 19270 | 19270 | 19270 | 127 |
| 575 | 20240820 | 110200 | 6584357780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 576 | 20240820 | 110100 | 6584357780 | 19300 | 19260 | 19300 | 19260 | 52 |
| 577 | 20240820 | 110000 | 6583355230 | 19250 | 19310 | 19340 | 19250 | 607 |
| 578 | 20240820 | 105900 | 6571646310 | 19340 | 19390 | 19390 | 19340 | 270 |
| 579 | 20240820 | 105800 | 6566416320 | 19390 | 19300 | 19390 | 19300 | 1026 |
| 580 | 20240820 | 105700 | 6546564000 | 19330 | 19280 | 19330 | 19280 | 586 |
| 581 | 20240820 | 105600 | 6535252110 | 19270 | 19260 | 19270 | 19210 | 294 |
| 582 | 20240820 | 105500 | 6529588020 | 19260 | 19270 | 19270 | 19260 | 133 |
| 583 | 20240820 | 105400 | 6527025640 | 19270 | 19180 | 19270 | 19180 | 1030 |
| 584 | 20240820 | 105300 | 6507225140 | 19150 | 19180 | 19180 | 19150 | 1377 |
| 585 | 20240820 | 105200 | 6480840450 | 19180 | 19180 | 19220 | 19160 | 691 |
| 586 | 20240820 | 105100 | 6467586710 | 19220 | 19200 | 19220 | 19160 | 623 |
| 587 | 20240820 | 105000 | 6455629190 | 19230 | 19120 | 19230 | 19120 | 1275 |
| 588 | 20240820 | 104900 | 6431208750 | 19120 | 19180 | 19180 | 19100 | 1620 |
| 589 | 20240820 | 104800 | 6400216680 | 19180 | 19210 | 19230 | 19180 | 1553 |
| 590 | 20240820 | 104700 | 6370401070 | 19200 | 19230 | 19270 | 19200 | 3406 |
| 591 | 20240820 | 104600 | 6304965320 | 19230 | 19290 | 19290 | 19230 | 1835 |
| 592 | 20240820 | 104500 | 6269603850 | 19280 | 19300 | 19300 | 19280 | 225 |
| 593 | 20240820 | 104400 | 6265265230 | 19300 | 19330 | 19330 | 19290 | 546 |
| 594 | 20240820 | 104300 | 6254724050 | 19330 | 19330 | 19340 | 19330 | 66 |
| 595 | 20240820 | 104200 | 6253448170 | 19330 | 19320 | 19330 | 19320 | 15 |
| 596 | 20240820 | 104100 | 6253158280 | 19320 | 19300 | 19320 | 19270 | 1251 |
| 597 | 20240820 | 104000 | 6229031360 | 19290 | 19270 | 19300 | 19270 | 158 |
| 598 | 20240820 | 103900 | 6225982660 | 19270 | 19300 | 19300 | 19250 | 489 |
| 599 | 20240820 | 103800 | 6216563850 | 19300 | 19350 | 19440 | 19280 | 2374 |
| 600 | 20240820 | 103700 | 6170686520 | 19440 | 19440 | 19440 | 19350 | 688 |
| 601 | 20240820 | 103600 | 6157355250 | 19420 | 19390 | 19420 | 19360 | 1159 |
| 602 | 20240820 | 103500 | 6134883670 | 19390 | 19350 | 19390 | 19330 | 759 |
| 603 | 20240820 | 103400 | 6120199080 | 19340 | 19420 | 19420 | 19320 | 694 |
| 604 | 20240820 | 103300 | 6106773530 | 19420 | 19350 | 19420 | 19320 | 1276 |
| 605 | 20240820 | 103200 | 6082051100 | 19350 | 19350 | 19380 | 19350 | 108 |
| 606 | 20240820 | 103100 | 6079960640 | 19300 | 19400 | 19400 | 19250 | 2945 |
| 607 | 20240820 | 103000 | 6023109610 | 19300 | 19400 | 19420 | 19300 | 2618 |
| 608 | 20240820 | 102900 | 5972430120 | 19400 | 19550 | 19550 | 19400 | 4563 |
| 609 | 20240820 | 102800 | 5883610220 | 19550 | 19550 | 19550 | 19530 | 507 |
| 610 | 20240820 | 102700 | 5873704200 | 19550 | 19580 | 19580 | 19550 | 409 |
| 611 | 20240820 | 102600 | 5865708190 | 19580 | 19560 | 19580 | 19560 | 473 |
| 612 | 20240820 | 102500 | 5856455150 | 19560 | 19590 | 19590 | 19560 | 82 |
| 613 | 20240820 | 102400 | 5854850880 | 19560 | 19550 | 19560 | 19550 | 337 |
| 614 | 20240820 | 102300 | 5848261810 | 19550 | 19520 | 19550 | 19520 | 893 |
| 615 | 20240820 | 102200 | 5830826140 | 19520 | 19560 | 19560 | 19510 | 167 |
| 616 | 20240820 | 102100 | 5827565860 | 19560 | 19610 | 19610 | 19560 | 472 |
| 617 | 20240820 | 102000 | 5818321250 | 19560 | 19510 | 19600 | 19500 | 1390 |
| 618 | 20240820 | 101900 | 5791118780 | 19500 | 19480 | 19510 | 19480 | 746 |
| 619 | 20240820 | 101800 | 5776573090 | 19480 | 19540 | 19540 | 19480 | 999 |
| 620 | 20240820 | 101700 | 5757094980 | 19540 | 19470 | 19540 | 19470 | 399 |
| 621 | 20240820 | 101600 | 5749314840 | 19460 | 19610 | 19610 | 19460 | 3596 |
| 622 | 20240820 | 101500 | 5679116430 | 19610 | 19650 | 19650 | 19610 | 318 |
| 623 | 20240820 | 101400 | 5672876730 | 19610 | 19590 | 19610 | 19590 | 689 |
| 624 | 20240820 | 101300 | 5659371100 | 19580 | 19570 | 19610 | 19560 | 952 |
| 625 | 20240820 | 101200 | 5640740730 | 19570 | 19610 | 19620 | 19570 | 2009 |
| 626 | 20240820 | 101100 | 5601373590 | 19610 | 19610 | 19650 | 19600 | 998 |
| 627 | 20240820 | 101000 | 5581800780 | 19650 | 19630 | 19650 | 19560 | 982 |
| 628 | 20240820 | 100900 | 5562571210 | 19620 | 19640 | 19640 | 19560 | 1987 |
| 629 | 20240820 | 100800 | 5523598130 | 19640 | 19750 | 19780 | 19640 | 5047 |
| 630 | 20240820 | 100700 | 5424089440 | 19750 | 19940 | 19940 | 19750 | 4127 |
| 631 | 20240820 | 100600 | 5342099610 | 19930 | 20050 | 20050 | 19930 | 1131 |
| 632 | 20240820 | 100500 | 5319512000 | 20050 | 20000 | 20050 | 20000 | 206 |
| 633 | 20240820 | 100400 | 5315391950 | 20000 | 20100 | 20100 | 20000 | 1128 |
| 634 | 20240820 | 100300 | 5292796600 | 20100 | 19950 | 20100 | 19930 | 1709 |
| 635 | 20240820 | 100200 | 5258645430 | 19950 | 19860 | 19950 | 19860 | 475 |
| 636 | 20240820 | 100100 | 5249184320 | 19860 | 19930 | 19930 | 19850 | 928 |
| 637 | 20240820 | 100000 | 5230729350 | 19930 | 19870 | 19930 | 19830 | 664 |
| 638 | 20240820 | 095900 | 5217541700 | 19870 | 19830 | 19930 | 19830 | 825 |
| 639 | 20240820 | 095800 | 5201151890 | 19830 | 19830 | 19890 | 19830 | 254 |
| 640 | 20240820 | 095700 | 5196105470 | 19790 | 19820 | 19870 | 19760 | 1302 |
| 641 | 20240820 | 095600 | 5170335620 | 19800 | 19750 | 19800 | 19750 | 847 |
| 642 | 20240820 | 095500 | 5153597220 | 19760 | 19730 | 19770 | 19730 | 362 |
| 643 | 20240820 | 095400 | 5146451410 | 19740 | 19760 | 19790 | 19740 | 678 |
| 644 | 20240820 | 095300 | 5133060500 | 19800 | 19860 | 19860 | 19710 | 2590 |
| 645 | 20240820 | 095200 | 5081890560 | 19870 | 19750 | 19880 | 19690 | 3662 |
| 646 | 20240820 | 095100 | 5009586120 | 19760 | 19970 | 19970 | 19750 | 7552 |
| 647 | 20240820 | 095000 | 4859555260 | 19960 | 20000 | 20000 | 19950 | 1441 |
| 648 | 20240820 | 094900 | 4830791420 | 19970 | 19950 | 20000 | 19940 | 1217 |
| 649 | 20240820 | 094800 | 4806495780 | 19950 | 20150 | 20200 | 19940 | 6229 |
| 650 | 20240820 | 094700 | 4681862440 | 20200 | 20150 | 20250 | 20100 | 1129 |
| 651 | 20240820 | 094600 | 4659109940 | 20150 | 19990 | 20150 | 19990 | 1162 |
| 652 | 20240820 | 094500 | 4635823280 | 20050 | 20300 | 20350 | 19990 | 6080 |
| 653 | 20240820 | 094400 | 4513402520 | 20350 | 20400 | 20550 | 20250 | 15685 |
| 654 | 20240820 | 094300 | 4193378720 | 20400 | 20150 | 20400 | 20150 | 4738 |
| 655 | 20240820 | 094200 | 4097033470 | 20150 | 20200 | 20350 | 20100 | 5627 |
| 656 | 20240820 | 094100 | 3983281970 | 20150 | 20150 | 20300 | 20100 | 6377 |
| 657 | 20240820 | 094000 | 3854417320 | 20150 | 20050 | 20200 | 20000 | 2008 |
| 658 | 20240820 | 093900 | 3814013870 | 20000 | 20050 | 20100 | 19990 | 1095 |
| 659 | 20240820 | 093800 | 3792079840 | 19980 | 20050 | 20100 | 19950 | 9782 |
| 660 | 20240820 | 093700 | 3596648510 | 20050 | 20000 | 20050 | 19940 | 2318 |
| 661 | 20240820 | 093600 | 3550295640 | 20000 | 19970 | 20100 | 19950 | 2267 |
| 662 | 20240820 | 093500 | 3505021690 | 20000 | 20000 | 20000 | 19940 | 3277 |
| 663 | 20240820 | 093400 | 3439574330 | 20000 | 20100 | 20100 | 20000 | 4610 |
| 664 | 20240820 | 093300 | 3347104580 | 20050 | 20200 | 20200 | 20050 | 8746 |
| 665 | 20240820 | 093200 | 3171376380 | 20150 | 20350 | 20400 | 20150 | 7933 |
| 666 | 20240820 | 093100 | 3010074730 | 20400 | 20150 | 20400 | 20050 | 11100 |
| 667 | 20240820 | 093000 | 2784904230 | 20050 | 20050 | 20250 | 20000 | 15341 |
| 668 | 20240820 | 092900 | 2475662430 | 20050 | 19900 | 20150 | 19900 | 13868 |
| 669 | 20240820 | 092800 | 2198192940 | 19910 | 19870 | 19910 | 19830 | 7074 |
| 670 | 20240820 | 092700 | 2057508380 | 19870 | 19790 | 19880 | 19720 | 3286 |
| 671 | 20240820 | 092600 | 1992445730 | 19820 | 19770 | 19930 | 19720 | 14304 |
| 672 | 20240820 | 092500 | 1708425640 | 19770 | 19570 | 19800 | 19570 | 13516 |
| 673 | 20240820 | 092400 | 1442374580 | 19560 | 19530 | 19580 | 19490 | 1931 |
| 674 | 20240820 | 092300 | 1404606760 | 19490 | 19540 | 19560 | 19490 | 986 |
| 675 | 20240820 | 092200 | 1385341640 | 19550 | 19490 | 19550 | 19470 | 3030 |
| 676 | 20240820 | 092100 | 1326249200 | 19490 | 19310 | 19490 | 19310 | 1054 |
| 677 | 20240820 | 092000 | 1305749180 | 19420 | 19360 | 19460 | 19300 | 3186 |
| 678 | 20240820 | 091900 | 1243978330 | 19300 | 19340 | 19370 | 19300 | 266 |
| 679 | 20240820 | 091800 | 1238835910 | 19380 | 19210 | 19380 | 19210 | 903 |
| 680 | 20240820 | 091700 | 1221389420 | 19230 | 19390 | 19390 | 19200 | 1380 |
| 681 | 20240820 | 091600 | 1194818940 | 19390 | 19340 | 19390 | 19300 | 928 |
| 682 | 20240820 | 091500 | 1176871980 | 19340 | 19390 | 19420 | 19340 | 564 |
| 683 | 20240820 | 091400 | 1165947210 | 19390 | 19450 | 19470 | 19390 | 1325 |
| 684 | 20240820 | 091300 | 1140190970 | 19450 | 19470 | 19470 | 19400 | 2673 |
| 685 | 20240820 | 091200 | 1088284840 | 19460 | 19530 | 19530 | 19450 | 4032 |
| 686 | 20240820 | 091100 | 1009669330 | 19530 | 19590 | 19600 | 19520 | 4886 |
| 687 | 20240820 | 091000 | 913949950 | 19590 | 19450 | 19650 | 19450 | 11012 |
| 688 | 20240820 | 090900 | 698534250 | 19480 | 19350 | 19530 | 19350 | 8947 |
| 689 | 20240820 | 090800 | 524416800 | 19430 | 19060 | 19500 | 19060 | 15162 |
| 690 | 20240820 | 090700 | 231628470 | 19070 | 18990 | 19070 | 18940 | 423 |
| 691 | 20240820 | 090600 | 223575820 | 19000 | 19000 | 19000 | 18990 | 991 |
| 692 | 20240820 | 090500 | 204746920 | 19000 | 18990 | 19000 | 18890 | 1731 |
| 693 | 20240820 | 090400 | 171884890 | 19100 | 18900 | 19100 | 18830 | 1579 |
| 694 | 20240820 | 090300 | 141990810 | 18810 | 18840 | 18900 | 18800 | 3659 |
| 695 | 20240820 | 090200 | 73141470 | 18840 | 18870 | 18960 | 18840 | 480 |
| 696 | 20240820 | 090100 | 64091500 | 18870 | 18870 | 19070 | 18850 | 1465 |
| 697 | 20240820 | 090000 | 36366660 | 18980 | 19000 | 19000 | 18830 | 1569 |