37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 3 | 20240828 | 203400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240828 | 203300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240828 | 203200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240828 | 203100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240828 | 203000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240828 | 202900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240828 | 202800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240828 | 202700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240828 | 202600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240828 | 202500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240828 | 202400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240828 | 202300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240828 | 202200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240828 | 202100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240828 | 202000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240828 | 201900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240828 | 201800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240828 | 201700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240828 | 201600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240828 | 201500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240828 | 201400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240828 | 201300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240828 | 201200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240828 | 201100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240828 | 201000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240828 | 200900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240828 | 200800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240828 | 200700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240828 | 200600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240828 | 200500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 33 | 20240828 | 200400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240828 | 200300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240828 | 200200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240828 | 200100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240828 | 200000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240828 | 195900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240828 | 195800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240828 | 195700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240828 | 195600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240828 | 195500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240828 | 195400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240828 | 195300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240828 | 195200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240828 | 195100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240828 | 195000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240828 | 194900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240828 | 194800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240828 | 194700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240828 | 194600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240828 | 194500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240828 | 194400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240828 | 194300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240828 | 194200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240828 | 194100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240828 | 194000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240828 | 193900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240828 | 193800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240828 | 193700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240828 | 193600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240828 | 193500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 63 | 20240828 | 193400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240828 | 193300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240828 | 193200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240828 | 193100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240828 | 193000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240828 | 192900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240828 | 192800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240828 | 192700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240828 | 192600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240828 | 192500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240828 | 192400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240828 | 192300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240828 | 192200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240828 | 192100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240828 | 192000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240828 | 191900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240828 | 191800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240828 | 191700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240828 | 191600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240828 | 191500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240828 | 191400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240828 | 191300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240828 | 191200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240828 | 191100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240828 | 191000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240828 | 190900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240828 | 190800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240828 | 190700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240828 | 190600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240828 | 190500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 93 | 20240828 | 190400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240828 | 190300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240828 | 190200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240828 | 190100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240828 | 190000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240828 | 185900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240828 | 185800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240828 | 185700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240828 | 185600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240828 | 185500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240828 | 185400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240828 | 185300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240828 | 185200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240828 | 185100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240828 | 185000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240828 | 184900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240828 | 184800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240828 | 184700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240828 | 184600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240828 | 184500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240828 | 184400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240828 | 184300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240828 | 184200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240828 | 184100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240828 | 184000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240828 | 183900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240828 | 183800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240828 | 183700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240828 | 183600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240828 | 183500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 123 | 20240828 | 183400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240828 | 183300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240828 | 183200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240828 | 183100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240828 | 183000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240828 | 182900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240828 | 182800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240828 | 182700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240828 | 182600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240828 | 182500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240828 | 182400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240828 | 182300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240828 | 182200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240828 | 182100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240828 | 182000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240828 | 181900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240828 | 181800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240828 | 181700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240828 | 181600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240828 | 181500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240828 | 181400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240828 | 181300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240828 | 181200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240828 | 181100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240828 | 181000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240828 | 180900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240828 | 180800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240828 | 180700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240828 | 180600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240828 | 180500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 153 | 20240828 | 180400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240828 | 180300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240828 | 180200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240828 | 180100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240828 | 180000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240828 | 175900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240828 | 175800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240828 | 175700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240828 | 175600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240828 | 175500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240828 | 175400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240828 | 175300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240828 | 175200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240828 | 175100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240828 | 175000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240828 | 174900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240828 | 174800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240828 | 174700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240828 | 174600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240828 | 174500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240828 | 174400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240828 | 174300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240828 | 174200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240828 | 174100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240828 | 174000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240828 | 173900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240828 | 173800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240828 | 173700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240828 | 173600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240828 | 173500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 183 | 20240828 | 173400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240828 | 173300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240828 | 173200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240828 | 173100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240828 | 173000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240828 | 172900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240828 | 172800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240828 | 172700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240828 | 172600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240828 | 172500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240828 | 172400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240828 | 172300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240828 | 172200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240828 | 172100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240828 | 172000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240828 | 171900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240828 | 171800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240828 | 171700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240828 | 171600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240828 | 171500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240828 | 171400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240828 | 171300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240828 | 171200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240828 | 171100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240828 | 171000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240828 | 170900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240828 | 170800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240828 | 170700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240828 | 170600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240828 | 170500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 213 | 20240828 | 170400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240828 | 170300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240828 | 170200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240828 | 170100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240828 | 170000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240828 | 165900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240828 | 165800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240828 | 165700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240828 | 165600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240828 | 165500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240828 | 165400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240828 | 165300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240828 | 165200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240828 | 165100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240828 | 165000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240828 | 164900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240828 | 164800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240828 | 164700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240828 | 164600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240828 | 164500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240828 | 164400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240828 | 164300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240828 | 164200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240828 | 164100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240828 | 164000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240828 | 163900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240828 | 163800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240828 | 163700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240828 | 163600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240828 | 163500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 243 | 20240828 | 163400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240828 | 163300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240828 | 163200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240828 | 163100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240828 | 163000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240828 | 162900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240828 | 162800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240828 | 162700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240828 | 162600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240828 | 162500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240828 | 162400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240828 | 162300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240828 | 162200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240828 | 162100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240828 | 162000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240828 | 161900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240828 | 161800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240828 | 161700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240828 | 161600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240828 | 161500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240828 | 161400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240828 | 161300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240828 | 161200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240828 | 161100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240828 | 161000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240828 | 160900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240828 | 160800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240828 | 160700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240828 | 160600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240828 | 160500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 273 | 20240828 | 160400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240828 | 160300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240828 | 160200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240828 | 160100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240828 | 160000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240828 | 155900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20240828 | 155800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20240828 | 155700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20240828 | 155600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20240828 | 155500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20240828 | 155400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20240828 | 155300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20240828 | 155200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20240828 | 155100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20240828 | 155000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20240828 | 154900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20240828 | 154800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20240828 | 154700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20240828 | 154600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20240828 | 154500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20240828 | 154400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20240828 | 154300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20240828 | 154200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20240828 | 154100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20240828 | 154000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20240828 | 153900 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20240828 | 153800 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20240828 | 153700 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20240828 | 153600 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20240828 | 153500 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 303 | 20240828 | 153400 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20240828 | 153300 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20240828 | 153200 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20240828 | 153100 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20240828 | 153000 | 7985297910 | 18110 | 18110 | 18110 | 18110 | 1784 |
| 308 | 20240828 | 152900 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20240828 | 152800 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20240828 | 152700 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20240828 | 152600 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20240828 | 152500 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20240828 | 152400 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20240828 | 152300 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20240828 | 152200 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20240828 | 152100 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20240828 | 152000 | 7952989670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20240828 | 151900 | 7952989670 | 18110 | 18040 | 18110 | 18030 | 1039 |
| 319 | 20240828 | 151800 | 7934236560 | 18040 | 18070 | 18110 | 18040 | 832 |
| 320 | 20240828 | 151700 | 7919207730 | 18070 | 18070 | 18070 | 18060 | 204 |
| 321 | 20240828 | 151600 | 7915523470 | 18060 | 18070 | 18070 | 18050 | 180 |
| 322 | 20240828 | 151500 | 7912273000 | 18060 | 18090 | 18090 | 18060 | 649 |
| 323 | 20240828 | 151400 | 7900540270 | 18090 | 18100 | 18120 | 18090 | 120 |
| 324 | 20240828 | 151300 | 7898369040 | 18090 | 18120 | 18120 | 18090 | 427 |
| 325 | 20240828 | 151200 | 7890640710 | 18120 | 18120 | 18150 | 18120 | 368 |
| 326 | 20240828 | 151100 | 7883968170 | 18140 | 18140 | 18140 | 18140 | 20 |
| 327 | 20240828 | 151000 | 7883605370 | 18140 | 18080 | 18140 | 18080 | 81 |
| 328 | 20240828 | 150900 | 7882140830 | 18100 | 18110 | 18110 | 18100 | 270 |
| 329 | 20240828 | 150800 | 7877253530 | 18100 | 18110 | 18110 | 18100 | 30 |
| 330 | 20240828 | 150700 | 7876710280 | 18110 | 18080 | 18110 | 18070 | 661 |
| 331 | 20240828 | 150600 | 7864760230 | 18080 | 18130 | 18130 | 18080 | 2110 |
| 332 | 20240828 | 150500 | 7826556290 | 18130 | 18140 | 18140 | 18130 | 19 |
| 333 | 20240828 | 150400 | 7826211680 | 18150 | 18150 | 18150 | 18150 | 771 |
| 334 | 20240828 | 150300 | 7812218030 | 18150 | 18150 | 18160 | 18150 | 879 |
| 335 | 20240828 | 150200 | 7796261180 | 18160 | 18160 | 18160 | 18160 | 5 |
| 336 | 20240828 | 150100 | 7796170380 | 18160 | 18160 | 18160 | 18160 | 0 |
| 337 | 20240828 | 150000 | 7796170380 | 18160 | 18150 | 18160 | 18150 | 83 |
| 338 | 20240828 | 145900 | 7794663110 | 18160 | 18160 | 18160 | 18160 | 356 |
| 339 | 20240828 | 145800 | 7788198150 | 18160 | 18180 | 18180 | 18160 | 470 |
| 340 | 20240828 | 145700 | 7779661950 | 18180 | 18160 | 18180 | 18150 | 428 |
| 341 | 20240828 | 145600 | 7771892650 | 18160 | 18170 | 18170 | 18160 | 17 |
| 342 | 20240828 | 145500 | 7771583790 | 18170 | 18190 | 18190 | 18170 | 725 |
| 343 | 20240828 | 145400 | 7758403330 | 18200 | 18200 | 18200 | 18200 | 12 |
| 344 | 20240828 | 145300 | 7758184930 | 18180 | 18190 | 18190 | 18180 | 363 |
| 345 | 20240828 | 145200 | 7751583970 | 18200 | 18200 | 18200 | 18200 | 198 |
| 346 | 20240828 | 145100 | 7747980370 | 18200 | 18210 | 18210 | 18200 | 57 |
| 347 | 20240828 | 145000 | 7746942770 | 18220 | 18210 | 18220 | 18210 | 21 |
| 348 | 20240828 | 144900 | 7746560350 | 18200 | 18220 | 18220 | 18200 | 576 |
| 349 | 20240828 | 144800 | 7736066630 | 18220 | 18220 | 18220 | 18220 | 515 |
| 350 | 20240828 | 144700 | 7726683330 | 18220 | 18220 | 18220 | 18220 | 13 |
| 351 | 20240828 | 144600 | 7726446470 | 18220 | 18220 | 18220 | 18220 | 183 |
| 352 | 20240828 | 144500 | 7723112210 | 18220 | 18210 | 18220 | 18200 | 286 |
| 353 | 20240828 | 144400 | 7717905400 | 18220 | 18230 | 18230 | 18220 | 120 |
| 354 | 20240828 | 144300 | 7715718760 | 18260 | 18260 | 18260 | 18250 | 51 |
| 355 | 20240828 | 144200 | 7714787520 | 18260 | 18260 | 18260 | 18260 | 13 |
| 356 | 20240828 | 144100 | 7714550140 | 18300 | 18250 | 18300 | 18250 | 74 |
| 357 | 20240828 | 144000 | 7713196440 | 18250 | 18250 | 18250 | 18250 | 210 |
| 358 | 20240828 | 143900 | 7709363940 | 18250 | 18310 | 18310 | 18250 | 44 |
| 359 | 20240828 | 143800 | 7708560880 | 18260 | 18260 | 18260 | 18260 | 0 |
| 360 | 20240828 | 143700 | 7708560880 | 18260 | 18270 | 18270 | 18260 | 77 |
| 361 | 20240828 | 143600 | 7707154360 | 18320 | 18320 | 18320 | 18320 | 232 |
| 362 | 20240828 | 143500 | 7702904120 | 18320 | 18310 | 18320 | 18250 | 466 |
| 363 | 20240828 | 143400 | 7694371180 | 18310 | 18310 | 18310 | 18310 | 28 |
| 364 | 20240828 | 143300 | 7693858500 | 18320 | 18310 | 18320 | 18310 | 62 |
| 365 | 20240828 | 143200 | 7692722750 | 18250 | 18250 | 18250 | 18250 | 46 |
| 366 | 20240828 | 143100 | 7691883250 | 18250 | 18310 | 18310 | 18250 | 128 |
| 367 | 20240828 | 143000 | 7689540250 | 18320 | 18320 | 18320 | 18320 | 21 |
| 368 | 20240828 | 142900 | 7689155530 | 18320 | 18280 | 18320 | 18280 | 1298 |
| 369 | 20240828 | 142800 | 7665402130 | 18280 | 18240 | 18280 | 18240 | 608 |
| 370 | 20240828 | 142700 | 7654298870 | 18240 | 18230 | 18240 | 18230 | 633 |
| 371 | 20240828 | 142600 | 7642754060 | 18230 | 18160 | 18230 | 18160 | 181 |
| 372 | 20240828 | 142500 | 7639455130 | 18160 | 18170 | 18170 | 18160 | 349 |
| 373 | 20240828 | 142400 | 7633117270 | 18160 | 18160 | 18160 | 18160 | 114 |
| 374 | 20240828 | 142300 | 7631047030 | 18170 | 18170 | 18170 | 18160 | 219 |
| 375 | 20240828 | 142200 | 7627068530 | 18170 | 18170 | 18170 | 18170 | 182 |
| 376 | 20240828 | 142100 | 7623761590 | 18250 | 18250 | 18250 | 18250 | 1 |
| 377 | 20240828 | 142000 | 7623743340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 378 | 20240828 | 141900 | 7623743340 | 18250 | 18170 | 18250 | 18170 | 12 |
| 379 | 20240828 | 141800 | 7623524500 | 18280 | 18230 | 18280 | 18170 | 501 |
| 380 | 20240828 | 141700 | 7614383980 | 18220 | 18220 | 18220 | 18150 | 306 |
| 381 | 20240828 | 141600 | 7608810480 | 18230 | 18210 | 18230 | 18130 | 601 |
| 382 | 20240828 | 141500 | 7597867550 | 18120 | 18130 | 18130 | 18120 | 72 |
| 383 | 20240828 | 141400 | 7596562560 | 18130 | 18200 | 18200 | 18130 | 95 |
| 384 | 20240828 | 141300 | 7594834370 | 18190 | 18190 | 18190 | 18190 | 59 |
| 385 | 20240828 | 141200 | 7593761160 | 18130 | 18170 | 18200 | 18130 | 1150 |
| 386 | 20240828 | 141100 | 7572858690 | 18170 | 18130 | 18170 | 18110 | 339 |
| 387 | 20240828 | 141000 | 7566700640 | 18130 | 18100 | 18130 | 18100 | 201 |
| 388 | 20240828 | 140900 | 7563062050 | 18110 | 18130 | 18130 | 18110 | 270 |
| 389 | 20240828 | 140800 | 7558171340 | 18130 | 18130 | 18130 | 18130 | 65 |
| 390 | 20240828 | 140700 | 7556992890 | 18130 | 18130 | 18130 | 18130 | 130 |
| 391 | 20240828 | 140600 | 7554635990 | 18120 | 18120 | 18120 | 18120 | 0 |
| 392 | 20240828 | 140500 | 7554635990 | 18120 | 18120 | 18120 | 18120 | 4 |
| 393 | 20240828 | 140400 | 7554563510 | 18120 | 18120 | 18120 | 18120 | 294 |
| 394 | 20240828 | 140300 | 7549236230 | 18130 | 18190 | 18190 | 18130 | 416 |
| 395 | 20240828 | 140200 | 7541670030 | 18190 | 18160 | 18190 | 18130 | 428 |
| 396 | 20240828 | 140100 | 7533902930 | 18200 | 18200 | 18200 | 18160 | 195 |
| 397 | 20240828 | 140000 | 7530359410 | 18240 | 18240 | 18240 | 18240 | 100 |
| 398 | 20240828 | 135900 | 7528535410 | 18240 | 18180 | 18240 | 18180 | 800 |
| 399 | 20240828 | 135800 | 7513970450 | 18170 | 18170 | 18170 | 18170 | 100 |
| 400 | 20240828 | 135700 | 7512153450 | 18160 | 18140 | 18160 | 18140 | 87 |
| 401 | 20240828 | 135600 | 7510574270 | 18130 | 18130 | 18130 | 18130 | 2 |
| 402 | 20240828 | 135500 | 7510538010 | 18120 | 18110 | 18120 | 18110 | 35 |
| 403 | 20240828 | 135400 | 7509903820 | 18120 | 18120 | 18120 | 18120 | 30 |
| 404 | 20240828 | 135300 | 7509360220 | 18080 | 18120 | 18120 | 18080 | 656 |
| 405 | 20240828 | 135200 | 7497498410 | 18120 | 18100 | 18120 | 18090 | 647 |
| 406 | 20240828 | 135100 | 7485789880 | 18090 | 18100 | 18100 | 18090 | 184 |
| 407 | 20240828 | 135000 | 7482459520 | 18100 | 18100 | 18100 | 18100 | 60 |
| 408 | 20240828 | 134900 | 7481373520 | 18100 | 18100 | 18130 | 18100 | 166 |
| 409 | 20240828 | 134800 | 7478368020 | 18100 | 18090 | 18100 | 18090 | 467 |
| 410 | 20240828 | 134700 | 7469916620 | 18080 | 18110 | 18110 | 18080 | 972 |
| 411 | 20240828 | 134600 | 7452324180 | 18110 | 18130 | 18130 | 18110 | 1394 |
| 412 | 20240828 | 134500 | 7427060540 | 18130 | 18130 | 18130 | 18130 | 118 |
| 413 | 20240828 | 134400 | 7424921200 | 18180 | 18180 | 18180 | 18180 | 3 |
| 414 | 20240828 | 134300 | 7424866660 | 18180 | 18130 | 18180 | 18130 | 100 |
| 415 | 20240828 | 134200 | 7423051160 | 18130 | 18130 | 18130 | 18130 | 1 |
| 416 | 20240828 | 134100 | 7423033030 | 18140 | 18140 | 18140 | 18140 | 56 |
| 417 | 20240828 | 134000 | 7422017190 | 18140 | 18160 | 18160 | 18140 | 78 |
| 418 | 20240828 | 133900 | 7420601770 | 18150 | 18150 | 18150 | 18150 | 50 |
| 419 | 20240828 | 133800 | 7419694270 | 18140 | 18150 | 18150 | 18140 | 101 |
| 420 | 20240828 | 133700 | 7417861130 | 18130 | 18130 | 18130 | 18130 | 142 |
| 421 | 20240828 | 133600 | 7415286670 | 18130 | 18250 | 18250 | 18130 | 444 |
| 422 | 20240828 | 133500 | 7407225230 | 18260 | 18260 | 18260 | 18250 | 309 |
| 423 | 20240828 | 133400 | 7401582900 | 18240 | 18220 | 18240 | 18220 | 587 |
| 424 | 20240828 | 133300 | 7390882940 | 18220 | 18200 | 18220 | 18140 | 331 |
| 425 | 20240828 | 133200 | 7384857040 | 18200 | 18120 | 18200 | 18120 | 300 |
| 426 | 20240828 | 133100 | 7379401240 | 18120 | 18160 | 18170 | 18120 | 119 |
| 427 | 20240828 | 133000 | 7377239920 | 18170 | 18160 | 18170 | 18120 | 31 |
| 428 | 20240828 | 132900 | 7376677900 | 18170 | 18170 | 18170 | 18170 | 261 |
| 429 | 20240828 | 132800 | 7371935530 | 18170 | 18170 | 18170 | 18170 | 0 |
| 430 | 20240828 | 132700 | 7371935530 | 18170 | 18150 | 18170 | 18150 | 211 |
| 431 | 20240828 | 132600 | 7368103880 | 18150 | 18110 | 18150 | 18110 | 175 |
| 432 | 20240828 | 132500 | 7364931230 | 18110 | 18100 | 18110 | 18100 | 294 |
| 433 | 20240828 | 132400 | 7359609720 | 18110 | 18140 | 18140 | 18110 | 594 |
| 434 | 20240828 | 132300 | 7348841310 | 18140 | 18150 | 18150 | 18140 | 242 |
| 435 | 20240828 | 132200 | 7344450650 | 18140 | 18180 | 18180 | 18140 | 1115 |
| 436 | 20240828 | 132100 | 7324208250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 437 | 20240828 | 132000 | 7324208250 | 18170 | 18280 | 18280 | 18170 | 215 |
| 438 | 20240828 | 131900 | 7320296490 | 18190 | 18190 | 18190 | 18190 | 173 |
| 439 | 20240828 | 131800 | 7317149620 | 18190 | 18190 | 18190 | 18190 | 62 |
| 440 | 20240828 | 131700 | 7316021840 | 18190 | 18190 | 18190 | 18190 | 175 |
| 441 | 20240828 | 131600 | 7312838590 | 18200 | 18220 | 18220 | 18200 | 537 |
| 442 | 20240828 | 131500 | 7303057000 | 18230 | 18250 | 18250 | 18230 | 595 |
| 443 | 20240828 | 131400 | 7292206330 | 18250 | 18270 | 18270 | 18250 | 213 |
| 444 | 20240828 | 131300 | 7288316060 | 18260 | 18280 | 18290 | 18260 | 409 |
| 445 | 20240828 | 131200 | 7280841590 | 18290 | 18290 | 18290 | 18290 | 100 |
| 446 | 20240828 | 131100 | 7279012590 | 18290 | 18290 | 18290 | 18280 | 21 |
| 447 | 20240828 | 131000 | 7278628510 | 18290 | 18300 | 18300 | 18270 | 138 |
| 448 | 20240828 | 130900 | 7276104670 | 18300 | 18270 | 18300 | 18270 | 23 |
| 449 | 20240828 | 130800 | 7275684270 | 18270 | 18300 | 18310 | 18260 | 364 |
| 450 | 20240828 | 130700 | 7269029300 | 18290 | 18270 | 18290 | 18270 | 111 |
| 451 | 20240828 | 130600 | 7266999980 | 18270 | 18280 | 18280 | 18270 | 43 |
| 452 | 20240828 | 130500 | 7266214270 | 18260 | 18280 | 18280 | 18260 | 81 |
| 453 | 20240828 | 130400 | 7264733690 | 18280 | 18280 | 18280 | 18270 | 18 |
| 454 | 20240828 | 130300 | 7264404680 | 18280 | 18220 | 18280 | 18210 | 377 |
| 455 | 20240828 | 130200 | 7257524520 | 18210 | 18220 | 18220 | 18210 | 1400 |
| 456 | 20240828 | 130100 | 7232029120 | 18220 | 18180 | 18220 | 18160 | 121 |
| 457 | 20240828 | 130000 | 7229831040 | 18220 | 18290 | 18310 | 18220 | 861 |
| 458 | 20240828 | 125900 | 7214117500 | 18300 | 18280 | 18300 | 18280 | 223 |
| 459 | 20240828 | 125800 | 7210037020 | 18290 | 18220 | 18290 | 18220 | 254 |
| 460 | 20240828 | 125700 | 7205399110 | 18210 | 18160 | 18210 | 18140 | 279 |
| 461 | 20240828 | 125600 | 7200327060 | 18140 | 18180 | 18180 | 18140 | 81 |
| 462 | 20240828 | 125500 | 7198856280 | 18180 | 18140 | 18180 | 18140 | 143 |
| 463 | 20240828 | 125400 | 7196257660 | 18140 | 18130 | 18150 | 18130 | 108 |
| 464 | 20240828 | 125300 | 7194298650 | 18130 | 18130 | 18130 | 18130 | 57 |
| 465 | 20240828 | 125200 | 7193265240 | 18130 | 18100 | 18130 | 18080 | 536 |
| 466 | 20240828 | 125100 | 7183559000 | 18130 | 18140 | 18140 | 18120 | 86 |
| 467 | 20240828 | 125000 | 7181999850 | 18100 | 18130 | 18140 | 18100 | 312 |
| 468 | 20240828 | 124900 | 7176346320 | 18130 | 18110 | 18130 | 18110 | 11 |
| 469 | 20240828 | 124800 | 7176146970 | 18100 | 18090 | 18100 | 18090 | 159 |
| 470 | 20240828 | 124700 | 7173269640 | 18090 | 18090 | 18100 | 18090 | 81 |
| 471 | 20240828 | 124600 | 7171804330 | 18080 | 18070 | 18080 | 18070 | 352 |
| 472 | 20240828 | 124500 | 7165442510 | 18070 | 18110 | 18110 | 18070 | 638 |
| 473 | 20240828 | 124400 | 7153902170 | 18100 | 18150 | 18150 | 18100 | 31 |
| 474 | 20240828 | 124300 | 7153341020 | 18090 | 18170 | 18170 | 18090 | 748 |
| 475 | 20240828 | 124200 | 7139793160 | 18120 | 18120 | 18120 | 18120 | 151 |
| 476 | 20240828 | 124100 | 7137057040 | 18060 | 18050 | 18060 | 18050 | 214 |
| 477 | 20240828 | 124000 | 7133193200 | 18040 | 17990 | 18040 | 17990 | 706 |
| 478 | 20240828 | 123900 | 7120474460 | 17990 | 18000 | 18000 | 17980 | 153 |
| 479 | 20240828 | 123800 | 7117721950 | 18010 | 17900 | 18010 | 17860 | 1058 |
| 480 | 20240828 | 123700 | 7098766020 | 17850 | 17890 | 17900 | 17850 | 1776 |
| 481 | 20240828 | 123600 | 7067007670 | 17900 | 17890 | 17960 | 17890 | 3000 |
| 482 | 20240828 | 123500 | 7013313490 | 17890 | 17980 | 17980 | 17890 | 428 |
| 483 | 20240828 | 123400 | 7005648770 | 17990 | 18040 | 18040 | 17920 | 3347 |
| 484 | 20240828 | 123300 | 6945362670 | 18040 | 18060 | 18060 | 18040 | 966 |
| 485 | 20240828 | 123200 | 6927928350 | 18060 | 18090 | 18090 | 18060 | 1643 |
| 486 | 20240828 | 123100 | 6898248800 | 18080 | 18100 | 18100 | 18080 | 251 |
| 487 | 20240828 | 123000 | 6893707890 | 18090 | 18170 | 18170 | 18090 | 1117 |
| 488 | 20240828 | 122900 | 6873494880 | 18170 | 18170 | 18170 | 18070 | 778 |
| 489 | 20240828 | 122800 | 6859429350 | 18110 | 18100 | 18110 | 18090 | 576 |
| 490 | 20240828 | 122700 | 6849002340 | 18110 | 18110 | 18110 | 18110 | 1101 |
| 491 | 20240828 | 122600 | 6829063230 | 18110 | 18110 | 18120 | 18100 | 613 |
| 492 | 20240828 | 122500 | 6817961740 | 18110 | 18130 | 18200 | 18090 | 1816 |
| 493 | 20240828 | 122400 | 6785069080 | 18130 | 18140 | 18150 | 18130 | 197 |
| 494 | 20240828 | 122300 | 6781495630 | 18150 | 18160 | 18230 | 18150 | 1136 |
| 495 | 20240828 | 122200 | 6760869850 | 18160 | 18210 | 18230 | 18160 | 991 |
| 496 | 20240828 | 122100 | 6742849710 | 18230 | 18200 | 18230 | 18190 | 86 |
| 497 | 20240828 | 122000 | 6741284440 | 18200 | 18200 | 18200 | 18200 | 51 |
| 498 | 20240828 | 121900 | 6740356240 | 18190 | 18190 | 18190 | 18170 | 779 |
| 499 | 20240828 | 121800 | 6726190380 | 18190 | 18210 | 18210 | 18190 | 867 |
| 500 | 20240828 | 121700 | 6710414050 | 18220 | 18220 | 18220 | 18220 | 2 |
| 501 | 20240828 | 121600 | 6710377610 | 18210 | 18220 | 18220 | 18210 | 487 |
| 502 | 20240828 | 121500 | 6701508630 | 18230 | 18240 | 18240 | 18210 | 98 |
| 503 | 20240828 | 121400 | 6699723660 | 18250 | 18240 | 18250 | 18240 | 8 |
| 504 | 20240828 | 121300 | 6699577680 | 18260 | 18210 | 18260 | 18210 | 50 |
| 505 | 20240828 | 121200 | 6698667110 | 18320 | 18210 | 18320 | 18200 | 240 |
| 506 | 20240828 | 121100 | 6694294210 | 18200 | 18250 | 18250 | 18200 | 778 |
| 507 | 20240828 | 121000 | 6680133320 | 18250 | 18300 | 18300 | 18250 | 203 |
| 508 | 20240828 | 120900 | 6676426570 | 18300 | 18300 | 18300 | 18300 | 11 |
| 509 | 20240828 | 120800 | 6676225270 | 18300 | 18290 | 18300 | 18290 | 101 |
| 510 | 20240828 | 120700 | 6674377040 | 18280 | 18280 | 18300 | 18280 | 78 |
| 511 | 20240828 | 120600 | 6672951170 | 18280 | 18280 | 18280 | 18280 | 26 |
| 512 | 20240828 | 120500 | 6672475890 | 18260 | 18270 | 18270 | 18260 | 131 |
| 513 | 20240828 | 120400 | 6670083190 | 18270 | 18270 | 18270 | 18270 | 2 |
| 514 | 20240828 | 120300 | 6670046650 | 18250 | 18240 | 18250 | 18240 | 78 |
| 515 | 20240828 | 120200 | 6668623320 | 18240 | 18240 | 18260 | 18240 | 266 |
| 516 | 20240828 | 120100 | 6663770450 | 18260 | 18320 | 18320 | 18250 | 444 |
| 517 | 20240828 | 120000 | 6655666880 | 18330 | 18350 | 18350 | 18330 | 499 |
| 518 | 20240828 | 115900 | 6646518330 | 18340 | 18350 | 18390 | 18340 | 85 |
| 519 | 20240828 | 115800 | 6644957420 | 18390 | 18430 | 18430 | 18380 | 166 |
| 520 | 20240828 | 115700 | 6641902750 | 18430 | 18220 | 18430 | 18220 | 2084 |
| 521 | 20240828 | 115600 | 6603749250 | 18190 | 18200 | 18240 | 18110 | 1596 |
| 522 | 20240828 | 115500 | 6574755840 | 18190 | 18220 | 18240 | 18190 | 2961 |
| 523 | 20240828 | 115400 | 6520817500 | 18220 | 18280 | 18300 | 18220 | 1234 |
| 524 | 20240828 | 115300 | 6498282890 | 18280 | 18310 | 18310 | 18240 | 1893 |
| 525 | 20240828 | 115200 | 6463651660 | 18310 | 18360 | 18360 | 18310 | 2517 |
| 526 | 20240828 | 115100 | 6417510340 | 18360 | 18390 | 18400 | 18360 | 1369 |
| 527 | 20240828 | 115000 | 6392364650 | 18400 | 18440 | 18440 | 18380 | 1078 |
| 528 | 20240828 | 114900 | 6372527280 | 18440 | 18410 | 18440 | 18410 | 83 |
| 529 | 20240828 | 114800 | 6370998220 | 18430 | 18440 | 18450 | 18410 | 1713 |
| 530 | 20240828 | 114700 | 6339431170 | 18440 | 18460 | 18460 | 18440 | 1088 |
| 531 | 20240828 | 114600 | 6319353230 | 18460 | 18460 | 18460 | 18450 | 186 |
| 532 | 20240828 | 114500 | 6315920490 | 18460 | 18460 | 18460 | 18460 | 3 |
| 533 | 20240828 | 114400 | 6315865110 | 18450 | 18450 | 18460 | 18450 | 31 |
| 534 | 20240828 | 114300 | 6315293150 | 18450 | 18470 | 18470 | 18450 | 297 |
| 535 | 20240828 | 114200 | 6309811060 | 18460 | 18480 | 18510 | 18460 | 295 |
| 536 | 20240828 | 114100 | 6304363390 | 18470 | 18460 | 18470 | 18460 | 53 |
| 537 | 20240828 | 114000 | 6303384990 | 18460 | 18500 | 18500 | 18460 | 684 |
| 538 | 20240828 | 113900 | 6290743850 | 18480 | 18480 | 18480 | 18480 | 1 |
| 539 | 20240828 | 113800 | 6290725370 | 18480 | 18510 | 18510 | 18480 | 412 |
| 540 | 20240828 | 113700 | 6283103480 | 18510 | 18510 | 18520 | 18510 | 21 |
| 541 | 20240828 | 113600 | 6282714760 | 18510 | 18520 | 18520 | 18490 | 33 |
| 542 | 20240828 | 113500 | 6282103770 | 18430 | 18450 | 18450 | 18430 | 931 |
| 543 | 20240828 | 113400 | 6264936960 | 18440 | 18530 | 18540 | 18440 | 335 |
| 544 | 20240828 | 113300 | 6258739590 | 18530 | 18520 | 18530 | 18510 | 126 |
| 545 | 20240828 | 113200 | 6256405680 | 18520 | 18460 | 18560 | 18450 | 188 |
| 546 | 20240828 | 113100 | 6252925920 | 18410 | 18350 | 18410 | 18350 | 948 |
| 547 | 20240828 | 113000 | 6235500940 | 18350 | 18400 | 18400 | 18330 | 3227 |
| 548 | 20240828 | 112900 | 6176157400 | 18400 | 18420 | 18430 | 18390 | 3552 |
| 549 | 20240828 | 112800 | 6110770140 | 18430 | 18490 | 18490 | 18430 | 1170 |
| 550 | 20240828 | 112700 | 6089192800 | 18440 | 18570 | 18580 | 18440 | 7181 |
| 551 | 20240828 | 112600 | 5956116090 | 18580 | 18610 | 18630 | 18570 | 4214 |
| 552 | 20240828 | 112500 | 5877743140 | 18620 | 18630 | 18670 | 18620 | 121 |
| 553 | 20240828 | 112400 | 5875489490 | 18670 | 18650 | 18670 | 18620 | 95 |
| 554 | 20240828 | 112300 | 5873717460 | 18650 | 18660 | 18670 | 18650 | 277 |
| 555 | 20240828 | 112200 | 5868546900 | 18620 | 18650 | 18650 | 18620 | 327 |
| 556 | 20240828 | 112100 | 5862449610 | 18650 | 18620 | 18660 | 18620 | 99 |
| 557 | 20240828 | 112000 | 5860605870 | 18620 | 18630 | 18630 | 18620 | 23 |
| 558 | 20240828 | 111900 | 5860177600 | 18610 | 18600 | 18610 | 18600 | 1133 |
| 559 | 20240828 | 111800 | 5839102800 | 18600 | 18660 | 18680 | 18580 | 4470 |
| 560 | 20240828 | 111700 | 5755880200 | 18680 | 18750 | 18870 | 18660 | 2708 |
| 561 | 20240828 | 111600 | 5705113380 | 18720 | 18730 | 18730 | 18710 | 364 |
| 562 | 20240828 | 111500 | 5698302020 | 18710 | 18720 | 18790 | 18710 | 79 |
| 563 | 20240828 | 111400 | 5696821680 | 18690 | 18710 | 18760 | 18690 | 144 |
| 564 | 20240828 | 111300 | 5694129620 | 18690 | 18680 | 18780 | 18680 | 372 |
| 565 | 20240828 | 111200 | 5687161900 | 18680 | 18660 | 18680 | 18640 | 922 |
| 566 | 20240828 | 111100 | 5669955450 | 18660 | 18680 | 18680 | 18650 | 1269 |
| 567 | 20240828 | 111000 | 5646279790 | 18680 | 18710 | 18710 | 18670 | 195 |
| 568 | 20240828 | 110900 | 5642635940 | 18700 | 18800 | 18800 | 18670 | 1859 |
| 569 | 20240828 | 110800 | 5607754550 | 18880 | 18850 | 18880 | 18790 | 211 |
| 570 | 20240828 | 110700 | 5603772190 | 18860 | 18790 | 18880 | 18780 | 67 |
| 571 | 20240828 | 110600 | 5602511310 | 18730 | 18650 | 18790 | 18650 | 448 |
| 572 | 20240828 | 110500 | 5594111860 | 18650 | 18700 | 18720 | 18620 | 2175 |
| 573 | 20240828 | 110400 | 5553474490 | 18770 | 18870 | 18870 | 18700 | 3071 |
| 574 | 20240828 | 110300 | 5495926300 | 18870 | 18810 | 18900 | 18760 | 2740 |
| 575 | 20240828 | 110200 | 5444390260 | 18880 | 18900 | 18900 | 18800 | 4605 |
| 576 | 20240828 | 110100 | 5357616070 | 18930 | 18930 | 19020 | 18900 | 392 |
| 577 | 20240828 | 110000 | 5350198520 | 18930 | 18900 | 18930 | 18900 | 587 |
| 578 | 20240828 | 105900 | 5339092000 | 18890 | 18880 | 18930 | 18870 | 520 |
| 579 | 20240828 | 105800 | 5329268660 | 18880 | 18890 | 18900 | 18880 | 478 |
| 580 | 20240828 | 105700 | 5320237230 | 18890 | 18900 | 18930 | 18860 | 1035 |
| 581 | 20240828 | 105600 | 5300710490 | 18900 | 19070 | 19070 | 18860 | 7429 |
| 582 | 20240828 | 105500 | 5159632800 | 19070 | 19080 | 19080 | 19070 | 382 |
| 583 | 20240828 | 105400 | 5152345500 | 19080 | 19090 | 19090 | 19070 | 1204 |
| 584 | 20240828 | 105300 | 5129372100 | 19090 | 19180 | 19180 | 19090 | 2260 |
| 585 | 20240828 | 105200 | 5086167010 | 19140 | 19150 | 19180 | 19140 | 556 |
| 586 | 20240828 | 105100 | 5075524060 | 19140 | 19210 | 19210 | 19140 | 476 |
| 587 | 20240828 | 105000 | 5066412320 | 19210 | 19150 | 19210 | 19150 | 248 |
| 588 | 20240828 | 104900 | 5061663060 | 19150 | 19220 | 19220 | 19130 | 32 |
| 589 | 20240828 | 104800 | 5061050410 | 19130 | 19140 | 19140 | 19130 | 216 |
| 590 | 20240828 | 104700 | 5056917170 | 19130 | 19160 | 19160 | 19130 | 664 |
| 591 | 20240828 | 104600 | 5044202750 | 19160 | 19150 | 19160 | 19150 | 690 |
| 592 | 20240828 | 104500 | 5030987400 | 19160 | 19160 | 19160 | 19130 | 328 |
| 593 | 20240828 | 104400 | 5024703500 | 19160 | 19210 | 19210 | 19130 | 887 |
| 594 | 20240828 | 104300 | 5007709870 | 19210 | 19250 | 19250 | 19210 | 386 |
| 595 | 20240828 | 104200 | 5000284120 | 19250 | 19180 | 19250 | 19140 | 2242 |
| 596 | 20240828 | 104100 | 4957250250 | 19190 | 19200 | 19200 | 19190 | 367 |
| 597 | 20240828 | 104000 | 4950205770 | 19200 | 19220 | 19220 | 19200 | 214 |
| 598 | 20240828 | 103900 | 4946095930 | 19220 | 19210 | 19220 | 19200 | 241 |
| 599 | 20240828 | 103800 | 4941467160 | 19210 | 19200 | 19210 | 19200 | 218 |
| 600 | 20240828 | 103700 | 4937281540 | 19190 | 19190 | 19190 | 19170 | 487 |
| 601 | 20240828 | 103600 | 4927940480 | 19190 | 19210 | 19210 | 19190 | 957 |
| 602 | 20240828 | 103500 | 4909565910 | 19220 | 19210 | 19220 | 19210 | 887 |
| 603 | 20240828 | 103400 | 4892522290 | 19210 | 19220 | 19220 | 19210 | 242 |
| 604 | 20240828 | 103300 | 4887872450 | 19220 | 19200 | 19240 | 19200 | 116 |
| 605 | 20240828 | 103200 | 4885642950 | 19200 | 19210 | 19270 | 19200 | 211 |
| 606 | 20240828 | 103100 | 4881586350 | 19210 | 19240 | 19300 | 19200 | 942 |
| 607 | 20240828 | 103000 | 4863487220 | 19240 | 19250 | 19250 | 19240 | 29 |
| 608 | 20240828 | 102900 | 4862929250 | 19240 | 19320 | 19320 | 19240 | 206 |
| 609 | 20240828 | 102800 | 4858953070 | 19310 | 19240 | 19330 | 19200 | 2675 |
| 610 | 20240828 | 102700 | 4807506220 | 19230 | 19230 | 19250 | 19230 | 269 |
| 611 | 20240828 | 102600 | 4802333330 | 19250 | 19270 | 19300 | 19250 | 1620 |
| 612 | 20240828 | 102500 | 4771113680 | 19270 | 19290 | 19320 | 19270 | 1315 |
| 613 | 20240828 | 102400 | 4745741980 | 19290 | 19250 | 19290 | 19230 | 1104 |
| 614 | 20240828 | 102300 | 4724452680 | 19250 | 19210 | 19250 | 19200 | 693 |
| 615 | 20240828 | 102200 | 4711126150 | 19200 | 19190 | 19200 | 19190 | 237 |
| 616 | 20240828 | 102100 | 4706576230 | 19190 | 19190 | 19190 | 19180 | 198 |
| 617 | 20240828 | 102000 | 4702778210 | 19190 | 19220 | 19240 | 19190 | 414 |
| 618 | 20240828 | 101900 | 4694822180 | 19210 | 19200 | 19210 | 19180 | 597 |
| 619 | 20240828 | 101800 | 4683359310 | 19180 | 19200 | 19200 | 19170 | 543 |
| 620 | 20240828 | 101700 | 4672942790 | 19200 | 19280 | 19280 | 19200 | 452 |
| 621 | 20240828 | 101600 | 4664246910 | 19280 | 19100 | 19290 | 19080 | 818 |
| 622 | 20240828 | 101500 | 4648569340 | 19080 | 19110 | 19170 | 19070 | 959 |
| 623 | 20240828 | 101400 | 4630256900 | 19100 | 19170 | 19170 | 19100 | 1376 |
| 624 | 20240828 | 101300 | 4603940990 | 19170 | 19290 | 19300 | 19170 | 2573 |
| 625 | 20240828 | 101200 | 4554458690 | 19290 | 19350 | 19370 | 19290 | 2432 |
| 626 | 20240828 | 101100 | 4507460120 | 19370 | 19340 | 19380 | 19340 | 1277 |
| 627 | 20240828 | 101000 | 4482736690 | 19340 | 19330 | 19340 | 19320 | 431 |
| 628 | 20240828 | 100900 | 4474405200 | 19330 | 19350 | 19350 | 19310 | 1455 |
| 629 | 20240828 | 100800 | 4446277120 | 19350 | 19280 | 19350 | 19280 | 2214 |
| 630 | 20240828 | 100700 | 4403552550 | 19290 | 19230 | 19300 | 19210 | 1570 |
| 631 | 20240828 | 100600 | 4373294550 | 19270 | 19190 | 19290 | 19190 | 2549 |
| 632 | 20240828 | 100500 | 4324283380 | 19170 | 19090 | 19170 | 19060 | 1441 |
| 633 | 20240828 | 100400 | 4296725440 | 19080 | 19140 | 19150 | 19080 | 3302 |
| 634 | 20240828 | 100300 | 4233659390 | 19130 | 19160 | 19160 | 19130 | 1424 |
| 635 | 20240828 | 100200 | 4206395330 | 19170 | 19200 | 19270 | 19130 | 1624 |
| 636 | 20240828 | 100100 | 4175273210 | 19160 | 19180 | 19190 | 19110 | 1594 |
| 637 | 20240828 | 100000 | 4144756570 | 19180 | 19260 | 19260 | 19180 | 2134 |
| 638 | 20240828 | 095900 | 4103735920 | 19250 | 19250 | 19290 | 19230 | 663 |
| 639 | 20240828 | 095800 | 4090971950 | 19250 | 19280 | 19290 | 19230 | 2262 |
| 640 | 20240828 | 095700 | 4047422720 | 19280 | 19370 | 19400 | 19260 | 5850 |
| 641 | 20240828 | 095600 | 3934438980 | 19400 | 19420 | 19440 | 19380 | 1472 |
| 642 | 20240828 | 095500 | 3905868420 | 19390 | 19420 | 19470 | 19380 | 2959 |
| 643 | 20240828 | 095400 | 3848371270 | 19420 | 19370 | 19420 | 19360 | 1260 |
| 644 | 20240828 | 095300 | 3823937120 | 19370 | 19370 | 19410 | 19340 | 3343 |
| 645 | 20240828 | 095200 | 3759142730 | 19370 | 19420 | 19420 | 19270 | 3046 |
| 646 | 20240828 | 095100 | 3700284470 | 19340 | 19450 | 19480 | 19290 | 3457 |
| 647 | 20240828 | 095000 | 3633340900 | 19470 | 19500 | 19500 | 19300 | 4076 |
| 648 | 20240828 | 094900 | 3554415790 | 19500 | 19550 | 19560 | 19310 | 10073 |
| 649 | 20240828 | 094800 | 3358069750 | 19560 | 19160 | 19650 | 19160 | 37895 |
| 650 | 20240828 | 094700 | 2620119210 | 19150 | 19070 | 19150 | 19060 | 1684 |
| 651 | 20240828 | 094600 | 2587935480 | 19070 | 19050 | 19070 | 19030 | 587 |
| 652 | 20240828 | 094500 | 2576762610 | 19040 | 19040 | 19070 | 19030 | 480 |
| 653 | 20240828 | 094400 | 2567623460 | 19030 | 18920 | 19030 | 18920 | 1830 |
| 654 | 20240828 | 094300 | 2532951540 | 18890 | 18910 | 18920 | 18880 | 988 |
| 655 | 20240828 | 094200 | 2514285730 | 18930 | 18900 | 19000 | 18900 | 314 |
| 656 | 20240828 | 094100 | 2508338540 | 18880 | 18980 | 19000 | 18880 | 1695 |
| 657 | 20240828 | 094000 | 2476205670 | 18990 | 19010 | 19090 | 18990 | 1974 |
| 658 | 20240828 | 093900 | 2438712860 | 19000 | 19100 | 19110 | 19000 | 4823 |
| 659 | 20240828 | 093800 | 2346844570 | 19140 | 19140 | 19150 | 19090 | 434 |
| 660 | 20240828 | 093700 | 2338549200 | 19080 | 19170 | 19230 | 19080 | 1912 |
| 661 | 20240828 | 093600 | 2301922490 | 19200 | 19100 | 19200 | 19080 | 2293 |
| 662 | 20240828 | 093500 | 2258037440 | 19100 | 19090 | 19130 | 19070 | 2950 |
| 663 | 20240828 | 093400 | 2201727480 | 19100 | 19200 | 19200 | 19100 | 4410 |
| 664 | 20240828 | 093300 | 2117310120 | 19190 | 19320 | 19320 | 19140 | 6054 |
| 665 | 20240828 | 093200 | 2000963200 | 19320 | 19220 | 19320 | 19170 | 6358 |
| 666 | 20240828 | 093100 | 1878605700 | 19220 | 19290 | 19300 | 19090 | 4224 |
| 667 | 20240828 | 093000 | 1797412050 | 19250 | 19120 | 19420 | 19080 | 12864 |
| 668 | 20240828 | 092900 | 1549673870 | 19140 | 18840 | 19150 | 18840 | 7042 |
| 669 | 20240828 | 092800 | 1415609250 | 18850 | 18690 | 18850 | 18690 | 498 |
| 670 | 20240828 | 092700 | 1406254760 | 18650 | 18620 | 18820 | 18620 | 652 |
| 671 | 20240828 | 092600 | 1394040420 | 18600 | 18580 | 18720 | 18580 | 1676 |
| 672 | 20240828 | 092500 | 1362741410 | 18680 | 18610 | 18680 | 18550 | 2233 |
| 673 | 20240828 | 092400 | 1321189820 | 18610 | 18620 | 18620 | 18550 | 1024 |
| 674 | 20240828 | 092300 | 1302141980 | 18620 | 18680 | 18680 | 18610 | 451 |
| 675 | 20240828 | 092200 | 1293742840 | 18680 | 18670 | 18680 | 18600 | 661 |
| 676 | 20240828 | 092100 | 1281414350 | 18670 | 18690 | 18690 | 18540 | 4732 |
| 677 | 20240828 | 092000 | 1193473010 | 18600 | 18650 | 18700 | 18600 | 4634 |
| 678 | 20240828 | 091900 | 1107227840 | 18650 | 18710 | 18710 | 18650 | 395 |
| 679 | 20240828 | 091800 | 1099859300 | 18710 | 18690 | 18710 | 18650 | 1030 |
| 680 | 20240828 | 091700 | 1080628180 | 18650 | 18700 | 18710 | 18650 | 175 |
| 681 | 20240828 | 091600 | 1077355510 | 18700 | 18710 | 18720 | 18700 | 325 |
| 682 | 20240828 | 091500 | 1071275090 | 18710 | 18680 | 18710 | 18610 | 2556 |
| 683 | 20240828 | 091400 | 1023621770 | 18680 | 18700 | 18700 | 18600 | 3010 |
| 684 | 20240828 | 091300 | 967525930 | 18700 | 18730 | 18730 | 18690 | 852 |
| 685 | 20240828 | 091200 | 951581100 | 18730 | 18770 | 18780 | 18730 | 710 |
| 686 | 20240828 | 091100 | 938276110 | 18780 | 18860 | 18900 | 18780 | 1279 |
| 687 | 20240828 | 091000 | 914189750 | 18860 | 18740 | 18860 | 18670 | 952 |
| 688 | 20240828 | 090900 | 896328050 | 18650 | 18670 | 18750 | 18650 | 867 |
| 689 | 20240828 | 090800 | 880115700 | 18760 | 18610 | 18760 | 18600 | 1503 |
| 690 | 20240828 | 090700 | 852061090 | 18600 | 18700 | 18760 | 18600 | 3890 |
| 691 | 20240828 | 090600 | 779413350 | 18650 | 18750 | 18780 | 18620 | 3316 |
| 692 | 20240828 | 090500 | 717482120 | 18750 | 19000 | 19000 | 18750 | 2085 |
| 693 | 20240828 | 090400 | 678214520 | 18890 | 19040 | 19040 | 18890 | 5839 |
| 694 | 20240828 | 090300 | 567445260 | 18990 | 19000 | 19070 | 18960 | 2674 |
| 695 | 20240828 | 090200 | 516603580 | 19000 | 18950 | 19150 | 18890 | 8090 |
| 696 | 20240828 | 090100 | 362433980 | 18950 | 18870 | 18990 | 18750 | 5388 |
| 697 | 20240828 | 090000 | 260880750 | 18900 | 18990 | 19090 | 18830 | 13646 |