38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 3 | 20240829 | 203600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240829 | 203500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240829 | 203400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240829 | 203300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240829 | 203200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240829 | 203100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240829 | 203000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240829 | 202900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240829 | 202800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240829 | 202700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240829 | 202600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240829 | 202500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240829 | 202400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240829 | 202300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240829 | 202200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240829 | 202100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240829 | 202000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240829 | 201900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240829 | 201800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240829 | 201700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240829 | 201600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240829 | 201500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240829 | 201400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240829 | 201300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240829 | 201200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240829 | 201100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240829 | 201000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240829 | 200900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240829 | 200800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240829 | 200700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 33 | 20240829 | 200600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240829 | 200500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240829 | 200400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240829 | 200300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240829 | 200200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240829 | 200100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240829 | 200000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240829 | 195900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240829 | 195800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240829 | 195700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240829 | 195600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240829 | 195500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240829 | 195400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240829 | 195300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240829 | 195200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240829 | 195100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240829 | 195000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240829 | 194900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240829 | 194800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240829 | 194700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240829 | 194600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240829 | 194500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240829 | 194400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240829 | 194300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240829 | 194200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240829 | 194100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240829 | 194000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240829 | 193900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240829 | 193800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240829 | 193700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 63 | 20240829 | 193600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240829 | 193500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240829 | 193400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240829 | 193300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240829 | 193200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240829 | 193100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240829 | 193000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240829 | 192900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240829 | 192800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240829 | 192700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240829 | 192600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240829 | 192500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240829 | 192400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240829 | 192300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240829 | 192200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240829 | 192100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240829 | 192000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240829 | 191900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240829 | 191800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240829 | 191700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240829 | 191600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240829 | 191500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240829 | 191400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240829 | 191300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240829 | 191200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240829 | 191100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240829 | 191000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240829 | 190900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240829 | 190800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240829 | 190700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 93 | 20240829 | 190600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240829 | 190500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240829 | 190400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240829 | 190300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240829 | 190200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240829 | 190100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240829 | 190000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240829 | 185900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240829 | 185800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240829 | 185700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240829 | 185600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240829 | 185500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240829 | 185400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240829 | 185300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240829 | 185200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240829 | 185100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240829 | 185000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240829 | 184900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240829 | 184800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240829 | 184700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240829 | 184600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240829 | 184500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240829 | 184400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240829 | 184300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240829 | 184200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240829 | 184100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240829 | 184000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240829 | 183900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240829 | 183800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240829 | 183700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 123 | 20240829 | 183600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240829 | 183500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240829 | 183400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240829 | 183300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240829 | 183200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240829 | 183100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240829 | 183000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240829 | 182900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240829 | 182800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240829 | 182700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240829 | 182600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240829 | 182500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240829 | 182400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240829 | 182300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240829 | 182200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240829 | 182100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240829 | 182000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240829 | 181900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240829 | 181800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240829 | 181700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240829 | 181600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240829 | 181500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240829 | 181400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240829 | 181300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240829 | 181200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240829 | 181100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240829 | 181000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240829 | 180900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240829 | 180800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240829 | 180700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 153 | 20240829 | 180600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240829 | 180500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240829 | 180400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240829 | 180300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240829 | 180200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240829 | 180100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240829 | 180000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240829 | 175900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240829 | 175800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240829 | 175700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240829 | 175600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240829 | 175500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240829 | 175400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240829 | 175300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240829 | 175200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240829 | 175100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240829 | 175000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240829 | 174900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240829 | 174800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240829 | 174700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240829 | 174600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240829 | 174500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240829 | 174400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240829 | 174300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240829 | 174200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240829 | 174100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240829 | 174000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240829 | 173900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240829 | 173800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240829 | 173700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 183 | 20240829 | 173600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240829 | 173500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240829 | 173400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240829 | 173300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240829 | 173200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240829 | 173100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240829 | 173000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240829 | 172900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240829 | 172800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240829 | 172700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240829 | 172600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240829 | 172500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240829 | 172400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240829 | 172300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240829 | 172200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240829 | 172100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240829 | 172000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240829 | 171900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240829 | 171800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240829 | 171700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240829 | 171600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240829 | 171500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240829 | 171400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240829 | 171300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240829 | 171200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240829 | 171100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240829 | 171000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240829 | 170900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240829 | 170800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240829 | 170700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 213 | 20240829 | 170600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240829 | 170500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240829 | 170400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240829 | 170300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240829 | 170200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240829 | 170100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240829 | 170000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240829 | 165900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240829 | 165800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240829 | 165700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240829 | 165600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240829 | 165500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240829 | 165400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240829 | 165300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240829 | 165200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240829 | 165100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240829 | 165000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240829 | 164900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240829 | 164800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240829 | 164700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240829 | 164600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240829 | 164500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240829 | 164400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240829 | 164300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240829 | 164200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240829 | 164100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240829 | 164000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240829 | 163900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240829 | 163800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240829 | 163700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 243 | 20240829 | 163600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240829 | 163500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240829 | 163400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240829 | 163300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240829 | 163200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240829 | 163100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240829 | 163000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240829 | 162900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240829 | 162800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240829 | 162700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240829 | 162600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240829 | 162500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240829 | 162400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240829 | 162300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240829 | 162200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240829 | 162100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240829 | 162000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240829 | 161900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240829 | 161800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240829 | 161700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240829 | 161600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240829 | 161500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240829 | 161400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240829 | 161300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240829 | 161200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240829 | 161100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240829 | 161000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240829 | 160900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240829 | 160800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240829 | 160700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 273 | 20240829 | 160600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240829 | 160500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240829 | 160400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240829 | 160300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240829 | 160200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240829 | 160100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240829 | 160000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240829 | 155900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240829 | 155800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240829 | 155700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240829 | 155600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240829 | 155500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240829 | 155400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240829 | 155300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240829 | 155200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240829 | 155100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240829 | 155000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240829 | 154900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240829 | 154800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240829 | 154700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240829 | 154600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240829 | 154500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240829 | 154400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240829 | 154300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240829 | 154200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240829 | 154100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240829 | 154000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240829 | 153900 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240829 | 153800 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240829 | 153700 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 303 | 20240829 | 153600 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240829 | 153500 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240829 | 153400 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240829 | 153300 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240829 | 153200 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240829 | 153100 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240829 | 153000 | 80227004110 | 21400 | 21400 | 21400 | 21400 | 46900 |
| 310 | 20240829 | 152900 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240829 | 152800 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240829 | 152700 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240829 | 152600 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240829 | 152500 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240829 | 152400 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240829 | 152300 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240829 | 152200 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240829 | 152100 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240829 | 152000 | 79223344110 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240829 | 151900 | 79223344110 | 21500 | 21500 | 21600 | 21350 | 28770 |
| 321 | 20240829 | 151800 | 78605451410 | 21500 | 21300 | 21500 | 21300 | 8897 |
| 322 | 20240829 | 151700 | 78414924760 | 21300 | 21300 | 21400 | 21250 | 6568 |
| 323 | 20240829 | 151600 | 78274931060 | 21350 | 21450 | 21450 | 21250 | 11844 |
| 324 | 20240829 | 151500 | 78022319660 | 21450 | 21500 | 21500 | 21400 | 6545 |
| 325 | 20240829 | 151400 | 77881875310 | 21500 | 21400 | 21500 | 21400 | 4097 |
| 326 | 20240829 | 151300 | 77794000310 | 21450 | 21350 | 21450 | 21250 | 6308 |
| 327 | 20240829 | 151200 | 77659279960 | 21350 | 21350 | 21400 | 21250 | 4745 |
| 328 | 20240829 | 151100 | 77557840960 | 21250 | 21200 | 21400 | 21150 | 9920 |
| 329 | 20240829 | 151000 | 77346870310 | 21200 | 21250 | 21300 | 21150 | 11769 |
| 330 | 20240829 | 150900 | 77097274860 | 21300 | 21350 | 21350 | 21200 | 8919 |
| 331 | 20240829 | 150800 | 76907589260 | 21350 | 21500 | 21550 | 21250 | 8455 |
| 332 | 20240829 | 150700 | 76726811960 | 21400 | 21550 | 21650 | 21400 | 12688 |
| 333 | 20240829 | 150600 | 76453690310 | 21550 | 21200 | 21550 | 21200 | 12885 |
| 334 | 20240829 | 150500 | 76178189710 | 21200 | 21500 | 21500 | 21050 | 23295 |
| 335 | 20240829 | 150400 | 75683316910 | 21500 | 21550 | 21550 | 21400 | 8952 |
| 336 | 20240829 | 150300 | 75490997010 | 21550 | 21450 | 21600 | 21400 | 8924 |
| 337 | 20240829 | 150200 | 75298966660 | 21500 | 21500 | 21550 | 21300 | 13457 |
| 338 | 20240829 | 150100 | 75010644210 | 21500 | 21650 | 21650 | 21450 | 10463 |
| 339 | 20240829 | 150000 | 74785376710 | 21650 | 21400 | 21650 | 21400 | 11061 |
| 340 | 20240829 | 145900 | 74547323910 | 21450 | 21500 | 21550 | 21350 | 14863 |
| 341 | 20240829 | 145800 | 74228851910 | 21500 | 21700 | 21850 | 21500 | 21502 |
| 342 | 20240829 | 145700 | 73763742360 | 21750 | 21900 | 21900 | 21650 | 24017 |
| 343 | 20240829 | 145600 | 73240276210 | 21900 | 21800 | 21950 | 21650 | 38550 |
| 344 | 20240829 | 145500 | 72398263810 | 21850 | 21450 | 21950 | 21400 | 50914 |
| 345 | 20240829 | 145400 | 71290926810 | 21500 | 21550 | 21600 | 21400 | 27994 |
| 346 | 20240829 | 145300 | 70689097310 | 21550 | 21150 | 21600 | 21050 | 26778 |
| 347 | 20240829 | 145200 | 70115399560 | 21150 | 21000 | 21150 | 21000 | 3573 |
| 348 | 20240829 | 145100 | 70040232560 | 21000 | 20950 | 21050 | 20950 | 4627 |
| 349 | 20240829 | 145000 | 69943138510 | 20950 | 21150 | 21200 | 20950 | 10787 |
| 350 | 20240829 | 144900 | 69716015710 | 21150 | 21250 | 21250 | 21150 | 6765 |
| 351 | 20240829 | 144800 | 69572639310 | 21250 | 21150 | 21300 | 21150 | 13463 |
| 352 | 20240829 | 144700 | 69286680210 | 21150 | 21050 | 21150 | 21000 | 7062 |
| 353 | 20240829 | 144600 | 69137753510 | 21050 | 21100 | 21200 | 21050 | 16787 |
| 354 | 20240829 | 144500 | 68783220360 | 21050 | 20900 | 21100 | 20850 | 15064 |
| 355 | 20240829 | 144400 | 68466549410 | 20900 | 20950 | 20950 | 20900 | 943 |
| 356 | 20240829 | 144300 | 68446827510 | 20950 | 20850 | 20950 | 20850 | 2431 |
| 357 | 20240829 | 144200 | 68396010910 | 20900 | 20950 | 21000 | 20850 | 2229 |
| 358 | 20240829 | 144100 | 68349365960 | 20900 | 20800 | 20950 | 20800 | 2803 |
| 359 | 20240829 | 144000 | 68290845060 | 20800 | 20700 | 20800 | 20700 | 2816 |
| 360 | 20240829 | 143900 | 68232476860 | 20700 | 20850 | 20900 | 20700 | 4057 |
| 361 | 20240829 | 143800 | 68148084560 | 20850 | 20850 | 20900 | 20800 | 2579 |
| 362 | 20240829 | 143700 | 68094289410 | 20800 | 20900 | 20900 | 20800 | 3874 |
| 363 | 20240829 | 143600 | 68013550710 | 20900 | 21000 | 21050 | 20850 | 7535 |
| 364 | 20240829 | 143500 | 67855589860 | 20950 | 20850 | 21000 | 20800 | 3786 |
| 365 | 20240829 | 143400 | 67776331460 | 20850 | 20950 | 20950 | 20800 | 5698 |
| 366 | 20240829 | 143300 | 67657400460 | 20950 | 20850 | 21000 | 20850 | 7213 |
| 367 | 20240829 | 143200 | 67506561010 | 20850 | 20850 | 20900 | 20800 | 4345 |
| 368 | 20240829 | 143100 | 67415940360 | 20800 | 20700 | 20850 | 20700 | 4138 |
| 369 | 20240829 | 143000 | 67330048710 | 20700 | 20600 | 20750 | 20550 | 5777 |
| 370 | 20240829 | 142900 | 67210725760 | 20600 | 20750 | 20750 | 20600 | 4086 |
| 371 | 20240829 | 142800 | 67126469860 | 20650 | 20750 | 20800 | 20650 | 2733 |
| 372 | 20240829 | 142700 | 67069893710 | 20750 | 20750 | 20750 | 20600 | 4141 |
| 373 | 20240829 | 142600 | 66984221160 | 20750 | 21050 | 21050 | 20750 | 8226 |
| 374 | 20240829 | 142500 | 66812892910 | 21000 | 20850 | 21050 | 20800 | 14401 |
| 375 | 20240829 | 142400 | 66511545910 | 20850 | 20700 | 20850 | 20700 | 6496 |
| 376 | 20240829 | 142300 | 66376410510 | 20750 | 20600 | 20750 | 20600 | 3171 |
| 377 | 20240829 | 142200 | 66310840010 | 20600 | 20650 | 20700 | 20450 | 12647 |
| 378 | 20240829 | 142100 | 66050999560 | 20650 | 20750 | 20800 | 20600 | 11168 |
| 379 | 20240829 | 142000 | 65820128260 | 20750 | 20800 | 20850 | 20700 | 8504 |
| 380 | 20240829 | 141900 | 65643621010 | 20850 | 20800 | 20850 | 20700 | 7895 |
| 381 | 20240829 | 141800 | 65479459760 | 20850 | 20750 | 20900 | 20750 | 9872 |
| 382 | 20240829 | 141700 | 65273696110 | 20800 | 20650 | 20800 | 20600 | 9794 |
| 383 | 20240829 | 141600 | 65070967160 | 20700 | 20650 | 20700 | 20550 | 5936 |
| 384 | 20240829 | 141500 | 64948345110 | 20650 | 20600 | 20750 | 20450 | 7056 |
| 385 | 20240829 | 141400 | 64802895060 | 20600 | 20350 | 20650 | 20350 | 7929 |
| 386 | 20240829 | 141300 | 64640409810 | 20350 | 20400 | 20400 | 20300 | 389 |
| 387 | 20240829 | 141200 | 64632478710 | 20400 | 20400 | 20400 | 20250 | 3738 |
| 388 | 20240829 | 141100 | 64556505460 | 20350 | 20350 | 20450 | 20350 | 3092 |
| 389 | 20240829 | 141000 | 64493457960 | 20350 | 20400 | 20400 | 20300 | 3227 |
| 390 | 20240829 | 140900 | 64427865510 | 20400 | 20400 | 20450 | 20300 | 1768 |
| 391 | 20240829 | 140800 | 64391798310 | 20400 | 20400 | 20450 | 20350 | 3951 |
| 392 | 20240829 | 140700 | 64311151160 | 20400 | 20300 | 20450 | 20300 | 2741 |
| 393 | 20240829 | 140600 | 64255315910 | 20300 | 20300 | 20300 | 20200 | 1689 |
| 394 | 20240829 | 140500 | 64221071810 | 20250 | 20450 | 20450 | 20250 | 5905 |
| 395 | 20240829 | 140400 | 64100983760 | 20450 | 20200 | 20450 | 20200 | 5796 |
| 396 | 20240829 | 140300 | 63983157310 | 20250 | 20050 | 20250 | 20000 | 3253 |
| 397 | 20240829 | 140200 | 63917607360 | 20000 | 20050 | 20150 | 19980 | 5513 |
| 398 | 20240829 | 140100 | 63807291550 | 20050 | 20100 | 20150 | 20000 | 5192 |
| 399 | 20240829 | 140000 | 63703300850 | 20100 | 20100 | 20150 | 20050 | 882 |
| 400 | 20240829 | 135900 | 63685558150 | 20200 | 20050 | 20200 | 20050 | 2929 |
| 401 | 20240829 | 135800 | 63626714050 | 20050 | 20100 | 20150 | 20050 | 1721 |
| 402 | 20240829 | 135700 | 63592133300 | 20100 | 20150 | 20200 | 20050 | 3840 |
| 403 | 20240829 | 135600 | 63514915050 | 20150 | 20200 | 20250 | 20150 | 2714 |
| 404 | 20240829 | 135500 | 63460075900 | 20200 | 20200 | 20250 | 20200 | 1907 |
| 405 | 20240829 | 135400 | 63421541700 | 20200 | 20300 | 20300 | 20200 | 2381 |
| 406 | 20240829 | 135300 | 63373343600 | 20300 | 20150 | 20350 | 20100 | 3712 |
| 407 | 20240829 | 135200 | 63298403250 | 20150 | 20050 | 20250 | 20050 | 3195 |
| 408 | 20240829 | 135100 | 63233910350 | 20150 | 20200 | 20200 | 20000 | 12452 |
| 409 | 20240829 | 135000 | 62983993850 | 20200 | 20250 | 20250 | 20050 | 6805 |
| 410 | 20240829 | 134900 | 62846914650 | 20200 | 20400 | 20450 | 20200 | 5131 |
| 411 | 20240829 | 134800 | 62742585150 | 20400 | 20400 | 20450 | 20350 | 1984 |
| 412 | 20240829 | 134700 | 62702109850 | 20400 | 20350 | 20400 | 20300 | 2905 |
| 413 | 20240829 | 134600 | 62642978950 | 20350 | 20250 | 20400 | 20250 | 4251 |
| 414 | 20240829 | 134500 | 62556575300 | 20250 | 20250 | 20350 | 20100 | 7423 |
| 415 | 20240829 | 134400 | 62406395350 | 20200 | 20150 | 20250 | 20000 | 23378 |
| 416 | 20240829 | 134300 | 61936748100 | 20150 | 20450 | 20500 | 20150 | 14027 |
| 417 | 20240829 | 134200 | 61652337500 | 20450 | 20700 | 20700 | 20450 | 4603 |
| 418 | 20240829 | 134100 | 61557771900 | 20550 | 20500 | 20750 | 20400 | 15298 |
| 419 | 20240829 | 134000 | 61243178650 | 20450 | 20600 | 20600 | 20400 | 4655 |
| 420 | 20240829 | 133900 | 61147826550 | 20600 | 20600 | 20600 | 20400 | 6188 |
| 421 | 20240829 | 133800 | 61020752850 | 20500 | 20300 | 20600 | 20300 | 8630 |
| 422 | 20240829 | 133700 | 60844264850 | 20350 | 20500 | 20600 | 20250 | 17648 |
| 423 | 20240829 | 133600 | 60485211950 | 20500 | 20600 | 20600 | 20450 | 10972 |
| 424 | 20240829 | 133500 | 60260114400 | 20550 | 20750 | 20750 | 20550 | 5358 |
| 425 | 20240829 | 133400 | 60149489650 | 20700 | 20650 | 20750 | 20500 | 23380 |
| 426 | 20240829 | 133300 | 59668569850 | 20650 | 20600 | 20700 | 20600 | 10799 |
| 427 | 20240829 | 133200 | 59445825650 | 20600 | 20800 | 20800 | 20600 | 16478 |
| 428 | 20240829 | 133100 | 59105334000 | 20800 | 21100 | 21150 | 20700 | 18657 |
| 429 | 20240829 | 133000 | 58715860950 | 21100 | 21100 | 21300 | 21100 | 2865 |
| 430 | 20240829 | 132900 | 58655171250 | 21100 | 21050 | 21150 | 21000 | 6548 |
| 431 | 20240829 | 132800 | 58517487800 | 21050 | 21200 | 21250 | 21050 | 5897 |
| 432 | 20240829 | 132700 | 58392890650 | 21200 | 21350 | 21350 | 21200 | 6917 |
| 433 | 20240829 | 132600 | 58245580300 | 21300 | 21350 | 21450 | 21300 | 8306 |
| 434 | 20240829 | 132500 | 58068071550 | 21400 | 21150 | 21500 | 21150 | 10606 |
| 435 | 20240829 | 132400 | 57841706250 | 21150 | 21150 | 21150 | 21100 | 2640 |
| 436 | 20240829 | 132300 | 57785907200 | 21100 | 20950 | 21100 | 20950 | 4616 |
| 437 | 20240829 | 132200 | 57688984950 | 20950 | 21100 | 21150 | 20950 | 11735 |
| 438 | 20240829 | 132100 | 57442186650 | 21150 | 21100 | 21150 | 21050 | 5100 |
| 439 | 20240829 | 132000 | 57334569750 | 21050 | 21100 | 21150 | 21000 | 7645 |
| 440 | 20240829 | 131900 | 57173726150 | 21100 | 21200 | 21250 | 21100 | 6074 |
| 441 | 20240829 | 131800 | 57045218900 | 21200 | 21300 | 21350 | 21100 | 8188 |
| 442 | 20240829 | 131700 | 56871685700 | 21300 | 21400 | 21450 | 21300 | 7379 |
| 443 | 20240829 | 131600 | 56714117000 | 21400 | 21200 | 21450 | 21200 | 5678 |
| 444 | 20240829 | 131500 | 56592893300 | 21200 | 21600 | 21600 | 21200 | 14785 |
| 445 | 20240829 | 131400 | 56276827650 | 21600 | 21200 | 21600 | 21150 | 20537 |
| 446 | 20240829 | 131300 | 55837867650 | 21200 | 21300 | 21300 | 21000 | 18974 |
| 447 | 20240829 | 131200 | 55436850050 | 21300 | 21050 | 21300 | 21050 | 13339 |
| 448 | 20240829 | 131100 | 55154078300 | 21050 | 21100 | 21150 | 20900 | 15899 |
| 449 | 20240829 | 131000 | 54820080750 | 21100 | 21450 | 21500 | 20900 | 39816 |
| 450 | 20240829 | 130900 | 53978545250 | 21500 | 21800 | 21950 | 21350 | 44993 |
| 451 | 20240829 | 130800 | 53004836900 | 21800 | 21750 | 21900 | 21600 | 66390 |
| 452 | 20240829 | 130700 | 51558480250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 453 | 20240829 | 130600 | 51558480250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 454 | 20240829 | 130500 | 51558480250 | 21700 | 21450 | 21700 | 21400 | 41932 |
| 455 | 20240829 | 130400 | 50652095950 | 21450 | 21450 | 21500 | 21250 | 17643 |
| 456 | 20240829 | 130300 | 50275185450 | 21450 | 21200 | 21500 | 21200 | 27862 |
| 457 | 20240829 | 130200 | 49679344550 | 21250 | 21200 | 21250 | 21150 | 2402 |
| 458 | 20240829 | 130100 | 49628470050 | 21200 | 21300 | 21300 | 21150 | 8779 |
| 459 | 20240829 | 130000 | 49442100200 | 21300 | 21000 | 21300 | 21000 | 10991 |
| 460 | 20240829 | 125900 | 49209298050 | 21000 | 20950 | 21100 | 20950 | 1850 |
| 461 | 20240829 | 125800 | 49170376200 | 21000 | 20900 | 21000 | 20850 | 1068 |
| 462 | 20240829 | 125700 | 49147971200 | 20900 | 20750 | 20950 | 20750 | 6094 |
| 463 | 20240829 | 125600 | 49021226050 | 20750 | 20950 | 20950 | 20750 | 5570 |
| 464 | 20240829 | 125500 | 48905165150 | 20900 | 20950 | 20950 | 20900 | 3826 |
| 465 | 20240829 | 125400 | 48825129000 | 20900 | 20950 | 21000 | 20900 | 3876 |
| 466 | 20240829 | 125300 | 48743930300 | 20900 | 21050 | 21050 | 20900 | 7441 |
| 467 | 20240829 | 125200 | 48587854100 | 21050 | 21200 | 21250 | 21050 | 8239 |
| 468 | 20240829 | 125100 | 48413812650 | 21250 | 21250 | 21300 | 21200 | 7959 |
| 469 | 20240829 | 125000 | 48244697550 | 21250 | 21250 | 21300 | 21200 | 7896 |
| 470 | 20240829 | 124900 | 48076954100 | 21250 | 21050 | 21250 | 21050 | 4886 |
| 471 | 20240829 | 124800 | 47973475750 | 21050 | 21050 | 21100 | 21000 | 2886 |
| 472 | 20240829 | 124700 | 47912709000 | 21050 | 21000 | 21100 | 20900 | 3066 |
| 473 | 20240829 | 124600 | 47848311250 | 21050 | 21000 | 21050 | 20900 | 3245 |
| 474 | 20240829 | 124500 | 47780189700 | 21000 | 21100 | 21100 | 20950 | 3779 |
| 475 | 20240829 | 124400 | 47700841800 | 21000 | 21050 | 21100 | 20950 | 6539 |
| 476 | 20240829 | 124300 | 47563356000 | 21050 | 21250 | 21250 | 21000 | 6623 |
| 477 | 20240829 | 124200 | 47423607200 | 21150 | 21250 | 21300 | 21150 | 11781 |
| 478 | 20240829 | 124100 | 47173638900 | 21250 | 21200 | 21300 | 21100 | 22906 |
| 479 | 20240829 | 124000 | 46687239150 | 21200 | 21000 | 21200 | 21000 | 7495 |
| 480 | 20240829 | 123900 | 46529298250 | 21000 | 21050 | 21100 | 21000 | 4867 |
| 481 | 20240829 | 123800 | 46426741500 | 21050 | 21100 | 21150 | 21000 | 4159 |
| 482 | 20240829 | 123700 | 46339007150 | 21050 | 21200 | 21250 | 20950 | 11607 |
| 483 | 20240829 | 123600 | 46093711500 | 21200 | 20850 | 21250 | 20800 | 23234 |
| 484 | 20240829 | 123500 | 45603960300 | 20800 | 20700 | 20850 | 20600 | 2644 |
| 485 | 20240829 | 123400 | 45549160950 | 20700 | 20700 | 20700 | 20600 | 1326 |
| 486 | 20240829 | 123300 | 45521742350 | 20700 | 20600 | 20700 | 20550 | 1828 |
| 487 | 20240829 | 123200 | 45484014950 | 20600 | 20600 | 20650 | 20550 | 1756 |
| 488 | 20240829 | 123100 | 45447851000 | 20600 | 20600 | 20650 | 20550 | 1767 |
| 489 | 20240829 | 123000 | 45411425350 | 20600 | 20500 | 20600 | 20500 | 1877 |
| 490 | 20240829 | 122900 | 45372875950 | 20500 | 20650 | 20650 | 20500 | 3019 |
| 491 | 20240829 | 122800 | 45310889600 | 20600 | 20500 | 20650 | 20450 | 3032 |
| 492 | 20240829 | 122700 | 45248552800 | 20500 | 20500 | 20550 | 20450 | 5026 |
| 493 | 20240829 | 122600 | 45145548900 | 20500 | 20750 | 20750 | 20500 | 6467 |
| 494 | 20240829 | 122500 | 45012338150 | 20750 | 20700 | 20800 | 20650 | 3495 |
| 495 | 20240829 | 122400 | 44939791850 | 20700 | 20650 | 20800 | 20600 | 1809 |
| 496 | 20240829 | 122300 | 44902316550 | 20650 | 20600 | 20650 | 20550 | 4792 |
| 497 | 20240829 | 122200 | 44803570200 | 20600 | 20650 | 20700 | 20550 | 2751 |
| 498 | 20240829 | 122100 | 44746842100 | 20650 | 20700 | 20700 | 20550 | 6842 |
| 499 | 20240829 | 122000 | 44605683950 | 20700 | 20650 | 20700 | 20650 | 1385 |
| 500 | 20240829 | 121900 | 44577055300 | 20650 | 20550 | 20700 | 20550 | 3209 |
| 501 | 20240829 | 121800 | 44510909100 | 20550 | 20700 | 20700 | 20550 | 7150 |
| 502 | 20240829 | 121700 | 44363433800 | 20700 | 20900 | 20900 | 20700 | 3099 |
| 503 | 20240829 | 121600 | 44298903250 | 20850 | 20750 | 20950 | 20750 | 1301 |
| 504 | 20240829 | 121500 | 44271781600 | 20750 | 20800 | 20850 | 20700 | 735 |
| 505 | 20240829 | 121400 | 44256530350 | 20800 | 20850 | 20850 | 20700 | 3702 |
| 506 | 20240829 | 121300 | 44179541850 | 20850 | 20750 | 20900 | 20750 | 2666 |
| 507 | 20240829 | 121200 | 44124065400 | 20700 | 20750 | 20750 | 20600 | 6210 |
| 508 | 20240829 | 121100 | 43995581600 | 20800 | 20850 | 20850 | 20750 | 1875 |
| 509 | 20240829 | 121000 | 43956566900 | 20900 | 21000 | 21000 | 20800 | 6281 |
| 510 | 20240829 | 120900 | 43825297500 | 21000 | 21050 | 21100 | 20950 | 5527 |
| 511 | 20240829 | 120800 | 43709124550 | 21050 | 21050 | 21100 | 21000 | 4328 |
| 512 | 20240829 | 120700 | 43618036350 | 21050 | 20850 | 21050 | 20800 | 2494 |
| 513 | 20240829 | 120600 | 43565760300 | 20850 | 20850 | 20850 | 20800 | 1429 |
| 514 | 20240829 | 120500 | 43536021100 | 20850 | 20850 | 20900 | 20800 | 1903 |
| 515 | 20240829 | 120400 | 43496325550 | 20800 | 20800 | 20900 | 20650 | 3173 |
| 516 | 20240829 | 120300 | 43430483200 | 20700 | 20850 | 20850 | 20650 | 12675 |
| 517 | 20240829 | 120200 | 43167320050 | 20850 | 20900 | 20900 | 20800 | 4521 |
| 518 | 20240829 | 120100 | 43073073350 | 20900 | 20850 | 20900 | 20850 | 3706 |
| 519 | 20240829 | 120000 | 42995727950 | 20850 | 20850 | 20900 | 20800 | 3029 |
| 520 | 20240829 | 115900 | 42932593500 | 20850 | 20800 | 20900 | 20800 | 3818 |
| 521 | 20240829 | 115800 | 42852993750 | 20800 | 21050 | 21050 | 20800 | 7282 |
| 522 | 20240829 | 115700 | 42700754600 | 21000 | 21000 | 21050 | 20900 | 3540 |
| 523 | 20240829 | 115600 | 42626481150 | 21000 | 20850 | 21050 | 20750 | 6247 |
| 524 | 20240829 | 115500 | 42495881750 | 20850 | 21050 | 21100 | 20800 | 9478 |
| 525 | 20240829 | 115400 | 42297149550 | 21050 | 21200 | 21200 | 21000 | 13408 |
| 526 | 20240829 | 115300 | 42014170800 | 21200 | 21100 | 21250 | 21050 | 19772 |
| 527 | 20240829 | 115200 | 41595923100 | 21050 | 21150 | 21150 | 20950 | 19145 |
| 528 | 20240829 | 115100 | 41192553000 | 21150 | 20850 | 21200 | 20800 | 42134 |
| 529 | 20240829 | 115000 | 40308270550 | 20800 | 20750 | 20850 | 20750 | 5434 |
| 530 | 20240829 | 114900 | 40195155400 | 20800 | 20900 | 20950 | 20700 | 10642 |
| 531 | 20240829 | 114800 | 39973747300 | 20900 | 20950 | 20950 | 20800 | 9557 |
| 532 | 20240829 | 114700 | 39774064000 | 20950 | 20950 | 20950 | 20800 | 16970 |
| 533 | 20240829 | 114600 | 39419174550 | 20900 | 20800 | 21000 | 20700 | 33475 |
| 534 | 20240829 | 114500 | 38720160600 | 20750 | 20600 | 20800 | 20500 | 9124 |
| 535 | 20240829 | 114400 | 38531293050 | 20550 | 20550 | 20600 | 20500 | 1948 |
| 536 | 20240829 | 114300 | 38491266200 | 20550 | 20500 | 20600 | 20450 | 3899 |
| 537 | 20240829 | 114200 | 38411236050 | 20500 | 20450 | 20550 | 20400 | 4439 |
| 538 | 20240829 | 114100 | 38320203400 | 20450 | 20300 | 20500 | 20250 | 5280 |
| 539 | 20240829 | 114000 | 38212747200 | 20300 | 20250 | 20300 | 20250 | 1346 |
| 540 | 20240829 | 113900 | 38185489200 | 20250 | 20300 | 20300 | 20200 | 1768 |
| 541 | 20240829 | 113800 | 38149681600 | 20250 | 20400 | 20400 | 20250 | 2143 |
| 542 | 20240829 | 113700 | 38106210750 | 20400 | 20300 | 20500 | 20300 | 6048 |
| 543 | 20240829 | 113600 | 37982798100 | 20350 | 20200 | 20350 | 20200 | 3548 |
| 544 | 20240829 | 113500 | 37910861150 | 20200 | 20200 | 20300 | 20200 | 876 |
| 545 | 20240829 | 113400 | 37893147500 | 20250 | 20250 | 20250 | 20100 | 4719 |
| 546 | 20240829 | 113300 | 37798011550 | 20200 | 20350 | 20350 | 20200 | 4289 |
| 547 | 20240829 | 113200 | 37711138550 | 20350 | 20250 | 20350 | 20250 | 1180 |
| 548 | 20240829 | 113100 | 37687206050 | 20250 | 20300 | 20350 | 20250 | 1261 |
| 549 | 20240829 | 113000 | 37661594600 | 20350 | 20400 | 20450 | 20300 | 1933 |
| 550 | 20240829 | 112900 | 37622215750 | 20400 | 20350 | 20450 | 20250 | 5517 |
| 551 | 20240829 | 112800 | 37510216700 | 20350 | 20550 | 20550 | 20350 | 8207 |
| 552 | 20240829 | 112700 | 37342546350 | 20600 | 20700 | 20700 | 20500 | 7685 |
| 553 | 20240829 | 112600 | 37184322900 | 20700 | 20600 | 20800 | 20600 | 8262 |
| 554 | 20240829 | 112500 | 37013231050 | 20650 | 20550 | 20650 | 20500 | 3383 |
| 555 | 20240829 | 112400 | 36943580750 | 20600 | 20450 | 20650 | 20450 | 6670 |
| 556 | 20240829 | 112300 | 36806507800 | 20400 | 20500 | 20500 | 20400 | 2736 |
| 557 | 20240829 | 112200 | 36750595600 | 20450 | 20400 | 20500 | 20400 | 2583 |
| 558 | 20240829 | 112100 | 36697765650 | 20400 | 20350 | 20450 | 20300 | 3294 |
| 559 | 20240829 | 112000 | 36630656850 | 20350 | 20550 | 20550 | 20350 | 9986 |
| 560 | 20240829 | 111900 | 36426328300 | 20550 | 20650 | 20650 | 20450 | 12266 |
| 561 | 20240829 | 111800 | 36174485100 | 20550 | 20700 | 20750 | 20500 | 14948 |
| 562 | 20240829 | 111700 | 35865957650 | 20700 | 20400 | 20750 | 20400 | 21779 |
| 563 | 20240829 | 111600 | 35417715850 | 20450 | 20300 | 20450 | 20250 | 7371 |
| 564 | 20240829 | 111500 | 35267243400 | 20250 | 20250 | 20400 | 20250 | 2859 |
| 565 | 20240829 | 111400 | 35209108750 | 20250 | 20250 | 20300 | 20150 | 1043 |
| 566 | 20240829 | 111300 | 35188008650 | 20200 | 20150 | 20250 | 20150 | 1215 |
| 567 | 20240829 | 111200 | 35163443850 | 20150 | 20200 | 20250 | 20150 | 1443 |
| 568 | 20240829 | 111100 | 35134324200 | 20250 | 20300 | 20300 | 20150 | 2845 |
| 569 | 20240829 | 111000 | 35076835400 | 20300 | 20350 | 20400 | 20300 | 1808 |
| 570 | 20240829 | 110900 | 35040091050 | 20300 | 20400 | 20450 | 20300 | 6809 |
| 571 | 20240829 | 110800 | 34901186150 | 20350 | 20250 | 20400 | 20200 | 3952 |
| 572 | 20240829 | 110700 | 34820749350 | 20250 | 20200 | 20300 | 20150 | 2201 |
| 573 | 20240829 | 110600 | 34776191500 | 20200 | 20200 | 20350 | 20200 | 3817 |
| 574 | 20240829 | 110500 | 34698804300 | 20200 | 20000 | 20250 | 20000 | 3175 |
| 575 | 20240829 | 110400 | 34634831900 | 20050 | 19970 | 20050 | 19960 | 1177 |
| 576 | 20240829 | 110300 | 34611323290 | 19960 | 19960 | 20050 | 19960 | 1333 |
| 577 | 20240829 | 110200 | 34584709160 | 19960 | 20100 | 20100 | 19960 | 3012 |
| 578 | 20240829 | 110100 | 34524420140 | 20100 | 20100 | 20150 | 20050 | 1071 |
| 579 | 20240829 | 110000 | 34502872390 | 20100 | 20050 | 20100 | 19990 | 869 |
| 580 | 20240829 | 105900 | 34485448990 | 20000 | 19960 | 20050 | 19950 | 3582 |
| 581 | 20240829 | 105800 | 34413931640 | 19960 | 19970 | 19990 | 19960 | 1067 |
| 582 | 20240829 | 105700 | 34392623690 | 20000 | 19990 | 20000 | 19950 | 4648 |
| 583 | 20240829 | 105600 | 34299842730 | 20000 | 20000 | 20000 | 19990 | 608 |
| 584 | 20240829 | 105500 | 34287685230 | 20000 | 19980 | 20050 | 19960 | 2580 |
| 585 | 20240829 | 105400 | 34236109580 | 19980 | 20200 | 20250 | 19950 | 8408 |
| 586 | 20240829 | 105300 | 34067809930 | 20200 | 20150 | 20300 | 20100 | 2019 |
| 587 | 20240829 | 105200 | 34027000430 | 20100 | 20100 | 20150 | 20050 | 1279 |
| 588 | 20240829 | 105100 | 34001313980 | 20100 | 20300 | 20350 | 20100 | 6722 |
| 589 | 20240829 | 105000 | 33865567980 | 20350 | 20350 | 20400 | 20300 | 8047 |
| 590 | 20240829 | 104900 | 33701716480 | 20350 | 20350 | 20350 | 20200 | 3986 |
| 591 | 20240829 | 104800 | 33620748330 | 20250 | 20300 | 20400 | 20100 | 15178 |
| 592 | 20240829 | 104700 | 33312339980 | 20300 | 20050 | 20300 | 20050 | 13937 |
| 593 | 20240829 | 104600 | 33031087180 | 20050 | 19960 | 20050 | 19950 | 1626 |
| 594 | 20240829 | 104500 | 32998569190 | 20000 | 20000 | 20050 | 19940 | 2227 |
| 595 | 20240829 | 104400 | 32954028550 | 20000 | 19960 | 20000 | 19920 | 1542 |
| 596 | 20240829 | 104300 | 32923260790 | 19960 | 19960 | 20050 | 19960 | 2283 |
| 597 | 20240829 | 104200 | 32877626250 | 19970 | 19950 | 20000 | 19930 | 738 |
| 598 | 20240829 | 104100 | 32862889760 | 20000 | 19890 | 20050 | 19890 | 3419 |
| 599 | 20240829 | 104000 | 32794670900 | 19980 | 19830 | 19980 | 19830 | 2894 |
| 600 | 20240829 | 103900 | 32737105320 | 19900 | 19790 | 19900 | 19780 | 1962 |
| 601 | 20240829 | 103800 | 32698176890 | 19880 | 19840 | 19890 | 19700 | 9939 |
| 602 | 20240829 | 103700 | 32501860670 | 19820 | 19800 | 19890 | 19800 | 1394 |
| 603 | 20240829 | 103600 | 32474218130 | 19800 | 19980 | 19990 | 19790 | 11097 |
| 604 | 20240829 | 103500 | 32253821870 | 19990 | 20100 | 20100 | 19960 | 2527 |
| 605 | 20240829 | 103400 | 32203265390 | 20100 | 20050 | 20200 | 20000 | 4711 |
| 606 | 20240829 | 103300 | 32108488290 | 20000 | 20000 | 20100 | 20000 | 1822 |
| 607 | 20240829 | 103200 | 32071935040 | 20050 | 20100 | 20100 | 19960 | 1027 |
| 608 | 20240829 | 103100 | 32051372570 | 20150 | 19940 | 20200 | 19920 | 5167 |
| 609 | 20240829 | 103000 | 31947568780 | 20000 | 19920 | 20000 | 19850 | 1207 |
| 610 | 20240829 | 102900 | 31923563130 | 19920 | 20050 | 20050 | 19880 | 3729 |
| 611 | 20240829 | 102800 | 31849169500 | 20050 | 19960 | 20050 | 19930 | 6632 |
| 612 | 20240829 | 102700 | 31716524530 | 19960 | 19860 | 19960 | 19850 | 1094 |
| 613 | 20240829 | 102600 | 31694728080 | 19850 | 19720 | 19970 | 19710 | 4055 |
| 614 | 20240829 | 102500 | 31614670430 | 19730 | 19980 | 20000 | 19720 | 11332 |
| 615 | 20240829 | 102400 | 31390124100 | 19980 | 19920 | 20000 | 19890 | 4188 |
| 616 | 20240829 | 102300 | 31306629700 | 19920 | 19860 | 19950 | 19830 | 1707 |
| 617 | 20240829 | 102200 | 31272741530 | 19900 | 19860 | 19940 | 19830 | 2662 |
| 618 | 20240829 | 102100 | 31219856630 | 19860 | 19810 | 19940 | 19790 | 4807 |
| 619 | 20240829 | 102000 | 31124492960 | 19820 | 19930 | 19930 | 19810 | 8569 |
| 620 | 20240829 | 101900 | 30954492380 | 19880 | 19970 | 19970 | 19880 | 1943 |
| 621 | 20240829 | 101800 | 30915782270 | 19950 | 19850 | 19970 | 19840 | 2731 |
| 622 | 20240829 | 101700 | 30861404100 | 19890 | 19970 | 19980 | 19830 | 5691 |
| 623 | 20240829 | 101600 | 30748175590 | 19980 | 20000 | 20000 | 19920 | 1298 |
| 624 | 20240829 | 101500 | 30722263640 | 19990 | 19930 | 19990 | 19900 | 3689 |
| 625 | 20240829 | 101400 | 30648727920 | 19900 | 19900 | 19990 | 19830 | 12258 |
| 626 | 20240829 | 101300 | 30404831890 | 19910 | 19990 | 20050 | 19900 | 6980 |
| 627 | 20240829 | 101200 | 30265584690 | 19990 | 20250 | 20250 | 19930 | 9672 |
| 628 | 20240829 | 101100 | 30071626440 | 20250 | 20150 | 20400 | 20100 | 13706 |
| 629 | 20240829 | 101000 | 29794115090 | 20150 | 20100 | 20150 | 20050 | 1949 |
| 630 | 20240829 | 100900 | 29754921940 | 20100 | 20100 | 20150 | 19970 | 5493 |
| 631 | 20240829 | 100800 | 29644629790 | 20100 | 20050 | 20100 | 19840 | 12803 |
| 632 | 20240829 | 100700 | 29389224620 | 20050 | 20150 | 20200 | 20000 | 7658 |
| 633 | 20240829 | 100600 | 29235470020 | 20150 | 20050 | 20200 | 20050 | 3960 |
| 634 | 20240829 | 100500 | 29155885420 | 20050 | 20050 | 20150 | 19990 | 3673 |
| 635 | 20240829 | 100400 | 29082133100 | 19990 | 20050 | 20350 | 19970 | 16409 |
| 636 | 20240829 | 100300 | 28752780200 | 20050 | 20450 | 20450 | 20050 | 17835 |
| 637 | 20240829 | 100200 | 28392765800 | 20350 | 20150 | 20450 | 20100 | 10732 |
| 638 | 20240829 | 100100 | 28176177800 | 20300 | 20500 | 20500 | 20150 | 13634 |
| 639 | 20240829 | 100000 | 27898576600 | 20500 | 20400 | 20500 | 20300 | 16858 |
| 640 | 20240829 | 095900 | 27554818250 | 20400 | 20150 | 20450 | 20100 | 17931 |
| 641 | 20240829 | 095800 | 27190624300 | 20150 | 20250 | 20250 | 20050 | 17884 |
| 642 | 20240829 | 095700 | 26830747750 | 20250 | 19860 | 20250 | 19820 | 24897 |
| 643 | 20240829 | 095600 | 26330532390 | 19910 | 19720 | 19940 | 19630 | 25440 |
| 644 | 20240829 | 095500 | 25829572010 | 19710 | 19700 | 19790 | 19650 | 33824 |
| 645 | 20240829 | 095400 | 25163862050 | 19720 | 19980 | 20050 | 19700 | 29109 |
| 646 | 20240829 | 095300 | 24584806140 | 19970 | 20050 | 20250 | 19920 | 17905 |
| 647 | 20240829 | 095200 | 24225629480 | 20100 | 19950 | 20100 | 19910 | 22154 |
| 648 | 20240829 | 095100 | 23783266460 | 19990 | 20100 | 20100 | 19890 | 40742 |
| 649 | 20240829 | 095000 | 22968618630 | 20100 | 20850 | 20900 | 20000 | 50128 |
| 650 | 20240829 | 094900 | 21950802280 | 20850 | 20800 | 21000 | 20700 | 16116 |
| 651 | 20240829 | 094800 | 21614797680 | 20800 | 20700 | 21000 | 20600 | 22966 |
| 652 | 20240829 | 094700 | 21136930080 | 20700 | 21350 | 21350 | 20600 | 50026 |
| 653 | 20240829 | 094600 | 20089837680 | 21300 | 21400 | 21700 | 21050 | 86881 |
| 654 | 20240829 | 094500 | 18227066430 | 21450 | 21200 | 21500 | 21200 | 49931 |
| 655 | 20240829 | 094400 | 17158183130 | 21200 | 20950 | 21400 | 20750 | 82972 |
| 656 | 20240829 | 094300 | 15395931330 | 20950 | 19710 | 21150 | 19710 | 61436 |
| 657 | 20240829 | 094200 | 14129491900 | 19710 | 20150 | 20300 | 19620 | 35431 |
| 658 | 20240829 | 094100 | 13421787540 | 20150 | 20450 | 20500 | 20000 | 25400 |
| 659 | 20240829 | 094000 | 12909849690 | 20500 | 20550 | 20700 | 20450 | 50794 |
| 660 | 20240829 | 093900 | 11865924190 | 20550 | 19950 | 20750 | 19910 | 84639 |
| 661 | 20240829 | 093800 | 10143066620 | 19950 | 19930 | 20100 | 19870 | 35768 |
| 662 | 20240829 | 093700 | 9428680340 | 19930 | 19660 | 19940 | 19580 | 21073 |
| 663 | 20240829 | 093600 | 9013161310 | 19680 | 19660 | 19780 | 19660 | 9884 |
| 664 | 20240829 | 093500 | 8818413800 | 19670 | 19840 | 19900 | 19660 | 18131 |
| 665 | 20240829 | 093400 | 8459456200 | 19900 | 19700 | 19950 | 19690 | 13591 |
| 666 | 20240829 | 093300 | 8189785640 | 19700 | 20000 | 20050 | 19690 | 41769 |
| 667 | 20240829 | 093200 | 7361364790 | 20050 | 19830 | 20200 | 19620 | 73750 |
| 668 | 20240829 | 093100 | 5894696110 | 19800 | 19730 | 19840 | 19570 | 57673 |
| 669 | 20240829 | 093000 | 4757472500 | 19790 | 19790 | 19790 | 19790 | 0 |
| 670 | 20240829 | 092900 | 4757472500 | 19790 | 19700 | 19790 | 19620 | 22211 |
| 671 | 20240829 | 092800 | 4318882390 | 19770 | 19110 | 19770 | 19080 | 57953 |
| 672 | 20240829 | 092700 | 3191599650 | 19110 | 19050 | 19140 | 18940 | 17062 |
| 673 | 20240829 | 092600 | 2866165660 | 19050 | 18800 | 19050 | 18800 | 12707 |
| 674 | 20240829 | 092500 | 2625327930 | 18800 | 18780 | 18800 | 18710 | 1783 |
| 675 | 20240829 | 092400 | 2591886260 | 18780 | 18900 | 18900 | 18750 | 3707 |
| 676 | 20240829 | 092300 | 2522033430 | 18900 | 18940 | 19000 | 18870 | 2704 |
| 677 | 20240829 | 092200 | 2470773150 | 18920 | 18890 | 18950 | 18880 | 1840 |
| 678 | 20240829 | 092100 | 2435983710 | 18950 | 18870 | 18950 | 18840 | 1349 |
| 679 | 20240829 | 092000 | 2410547080 | 18850 | 18890 | 19000 | 18820 | 2582 |
| 680 | 20240829 | 091900 | 2361700670 | 18990 | 18820 | 19040 | 18820 | 7795 |
| 681 | 20240829 | 091800 | 2214072400 | 18820 | 18720 | 18820 | 18710 | 3649 |
| 682 | 20240829 | 091700 | 2145428640 | 18720 | 18800 | 18800 | 18710 | 1048 |
| 683 | 20240829 | 091600 | 2125770670 | 18780 | 18770 | 18820 | 18770 | 741 |
| 684 | 20240829 | 091500 | 2111852050 | 18760 | 18780 | 18800 | 18680 | 3383 |
| 685 | 20240829 | 091400 | 2048498000 | 18690 | 18720 | 18790 | 18690 | 1548 |
| 686 | 20240829 | 091300 | 2019536070 | 18710 | 18850 | 18900 | 18710 | 2890 |
| 687 | 20240829 | 091200 | 1965252140 | 18820 | 18900 | 18920 | 18810 | 1808 |
| 688 | 20240829 | 091100 | 1931112470 | 18850 | 18870 | 18900 | 18800 | 3928 |
| 689 | 20240829 | 091000 | 1856994710 | 18880 | 18760 | 18880 | 18690 | 4190 |
| 690 | 20240829 | 090900 | 1778423080 | 18760 | 18660 | 18900 | 18660 | 2282 |
| 691 | 20240829 | 090800 | 1735487100 | 18750 | 18910 | 18920 | 18660 | 5177 |
| 692 | 20240829 | 090700 | 1637916130 | 18900 | 19180 | 19180 | 18890 | 6251 |
| 693 | 20240829 | 090600 | 1518939080 | 19180 | 19060 | 19190 | 18900 | 13644 |
| 694 | 20240829 | 090500 | 1258568730 | 19060 | 18720 | 19250 | 18600 | 28591 |
| 695 | 20240829 | 090400 | 714904910 | 18720 | 18870 | 18890 | 18600 | 6255 |
| 696 | 20240829 | 090300 | 597308160 | 18820 | 18860 | 19280 | 18680 | 17098 |
| 697 | 20240829 | 090200 | 273081730 | 18860 | 18180 | 18900 | 18180 | 5634 |
| 698 | 20240829 | 090100 | 167946360 | 18020 | 18010 | 18110 | 18010 | 1346 |
| 699 | 20240829 | 090000 | 143588210 | 18000 | 18000 | 18000 | 17990 | 7956 |