37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 3 | 20240903 | 203300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240903 | 203200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240903 | 203100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240903 | 203000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240903 | 202900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240903 | 202800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240903 | 202700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240903 | 202600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240903 | 202500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240903 | 202400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240903 | 202300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240903 | 202200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240903 | 202100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240903 | 202000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240903 | 201900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240903 | 201800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240903 | 201700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240903 | 201600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240903 | 201500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240903 | 201400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240903 | 201300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240903 | 201200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240903 | 201100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240903 | 201000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240903 | 200900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240903 | 200800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240903 | 200700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240903 | 200600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240903 | 200500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240903 | 200400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 33 | 20240903 | 200300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240903 | 200200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240903 | 200100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240903 | 200000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240903 | 195900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240903 | 195800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240903 | 195700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240903 | 195600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240903 | 195500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240903 | 195400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240903 | 195300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240903 | 195200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240903 | 195100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240903 | 195000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240903 | 194900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240903 | 194800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240903 | 194700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240903 | 194600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240903 | 194500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240903 | 194400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240903 | 194300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240903 | 194200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240903 | 194100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240903 | 194000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240903 | 193900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240903 | 193800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240903 | 193700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240903 | 193600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240903 | 193500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240903 | 193400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 63 | 20240903 | 193300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240903 | 193200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240903 | 193100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240903 | 193000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240903 | 192900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240903 | 192800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240903 | 192700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240903 | 192600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240903 | 192500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240903 | 192400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240903 | 192300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240903 | 192200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240903 | 192100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240903 | 192000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240903 | 191900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240903 | 191800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240903 | 191700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240903 | 191600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240903 | 191500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240903 | 191400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240903 | 191300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240903 | 191200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240903 | 191100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240903 | 191000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240903 | 190900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240903 | 190800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240903 | 190700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240903 | 190600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240903 | 190500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240903 | 190400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 93 | 20240903 | 190300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240903 | 190200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240903 | 190100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240903 | 190000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240903 | 185900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240903 | 185800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240903 | 185700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240903 | 185600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240903 | 185500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240903 | 185400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240903 | 185300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240903 | 185200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240903 | 185100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240903 | 185000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240903 | 184900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240903 | 184800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240903 | 184700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240903 | 184600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240903 | 184500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240903 | 184400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240903 | 184300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240903 | 184200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240903 | 184100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240903 | 184000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240903 | 183900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240903 | 183800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240903 | 183700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240903 | 183600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240903 | 183500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240903 | 183400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 123 | 20240903 | 183300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240903 | 183200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240903 | 183100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240903 | 183000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240903 | 182900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240903 | 182800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240903 | 182700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240903 | 182600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240903 | 182500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240903 | 182400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240903 | 182300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240903 | 182200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240903 | 182100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240903 | 182000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240903 | 181900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240903 | 181800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240903 | 181700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240903 | 181600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240903 | 181500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240903 | 181400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240903 | 181300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240903 | 181200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240903 | 181100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240903 | 181000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240903 | 180900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240903 | 180800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240903 | 180700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240903 | 180600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240903 | 180500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240903 | 180400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 153 | 20240903 | 180300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240903 | 180200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240903 | 180100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240903 | 180000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240903 | 175900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240903 | 175800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240903 | 175700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240903 | 175600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240903 | 175500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240903 | 175400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240903 | 175300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240903 | 175200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240903 | 175100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240903 | 175000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240903 | 174900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240903 | 174800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240903 | 174700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240903 | 174600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240903 | 174500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240903 | 174400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240903 | 174300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240903 | 174200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240903 | 174100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240903 | 174000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240903 | 173900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240903 | 173800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240903 | 173700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240903 | 173600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240903 | 173500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240903 | 173400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 183 | 20240903 | 173300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240903 | 173200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240903 | 173100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240903 | 173000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240903 | 172900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240903 | 172800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240903 | 172700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240903 | 172600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240903 | 172500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240903 | 172400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240903 | 172300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240903 | 172200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240903 | 172100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240903 | 172000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240903 | 171900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240903 | 171800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240903 | 171700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240903 | 171600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240903 | 171500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240903 | 171400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240903 | 171300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240903 | 171200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240903 | 171100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240903 | 171000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240903 | 170900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240903 | 170800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240903 | 170700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240903 | 170600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240903 | 170500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240903 | 170400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 213 | 20240903 | 170300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240903 | 170200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240903 | 170100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240903 | 170000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240903 | 165900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240903 | 165800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240903 | 165700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240903 | 165600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240903 | 165500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240903 | 165400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240903 | 165300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240903 | 165200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240903 | 165100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240903 | 165000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240903 | 164900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240903 | 164800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240903 | 164700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240903 | 164600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240903 | 164500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240903 | 164400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240903 | 164300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240903 | 164200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240903 | 164100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240903 | 164000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240903 | 163900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240903 | 163800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240903 | 163700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240903 | 163600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240903 | 163500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240903 | 163400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 243 | 20240903 | 163300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240903 | 163200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240903 | 163100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240903 | 163000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240903 | 162900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240903 | 162800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240903 | 162700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240903 | 162600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240903 | 162500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240903 | 162400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240903 | 162300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240903 | 162200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240903 | 162100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240903 | 162000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20240903 | 161900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20240903 | 161800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20240903 | 161700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20240903 | 161600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20240903 | 161500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20240903 | 161400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20240903 | 161300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20240903 | 161200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20240903 | 161100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20240903 | 161000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20240903 | 160900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20240903 | 160800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20240903 | 160700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20240903 | 160600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20240903 | 160500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20240903 | 160400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 273 | 20240903 | 160300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20240903 | 160200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20240903 | 160100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20240903 | 160000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20240903 | 155900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20240903 | 155800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20240903 | 155700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20240903 | 155600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20240903 | 155500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20240903 | 155400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20240903 | 155300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20240903 | 155200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20240903 | 155100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20240903 | 155000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20240903 | 154900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20240903 | 154800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20240903 | 154700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20240903 | 154600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20240903 | 154500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20240903 | 154400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20240903 | 154300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20240903 | 154200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20240903 | 154100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20240903 | 154000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20240903 | 153900 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20240903 | 153800 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20240903 | 153700 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20240903 | 153600 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20240903 | 153500 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20240903 | 153400 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 303 | 20240903 | 153300 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20240903 | 153200 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20240903 | 153100 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20240903 | 153000 | 11744174920 | 19850 | 19850 | 19850 | 19850 | 3649 |
| 307 | 20240903 | 152900 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240903 | 152800 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240903 | 152700 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240903 | 152600 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240903 | 152500 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240903 | 152400 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240903 | 152300 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20240903 | 152200 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20240903 | 152100 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20240903 | 152000 | 11671742270 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20240903 | 151900 | 11671742270 | 19930 | 19980 | 20150 | 19910 | 1808 |
| 318 | 20240903 | 151800 | 11635490130 | 19910 | 19930 | 19980 | 19910 | 592 |
| 319 | 20240903 | 151700 | 11623688940 | 19920 | 19970 | 19980 | 19920 | 3401 |
| 320 | 20240903 | 151600 | 11555818350 | 19980 | 19970 | 20000 | 19970 | 487 |
| 321 | 20240903 | 151500 | 11546092720 | 19980 | 20000 | 20050 | 19980 | 2171 |
| 322 | 20240903 | 151400 | 11502668120 | 20000 | 19990 | 20000 | 19990 | 244 |
| 323 | 20240903 | 151300 | 11497789330 | 19990 | 19990 | 20000 | 19990 | 293 |
| 324 | 20240903 | 151200 | 11491930960 | 19990 | 20000 | 20000 | 19980 | 1204 |
| 325 | 20240903 | 151100 | 11467857350 | 20000 | 20050 | 20100 | 20000 | 2260 |
| 326 | 20240903 | 151000 | 11422637100 | 20000 | 20050 | 20100 | 20000 | 643 |
| 327 | 20240903 | 150900 | 11409736250 | 20050 | 20050 | 20100 | 20050 | 426 |
| 328 | 20240903 | 150800 | 11401194900 | 20050 | 20050 | 20050 | 20050 | 181 |
| 329 | 20240903 | 150700 | 11397565850 | 20100 | 20150 | 20150 | 20050 | 546 |
| 330 | 20240903 | 150600 | 11386581800 | 20150 | 20150 | 20150 | 20150 | 96 |
| 331 | 20240903 | 150500 | 11384647400 | 20150 | 20200 | 20200 | 20100 | 90 |
| 332 | 20240903 | 150400 | 11382837750 | 20100 | 20100 | 20200 | 20100 | 349 |
| 333 | 20240903 | 150300 | 11375822550 | 20100 | 20100 | 20150 | 20050 | 109 |
| 334 | 20240903 | 150200 | 11373635650 | 20100 | 20150 | 20150 | 20050 | 955 |
| 335 | 20240903 | 150100 | 11354418900 | 20150 | 20050 | 20150 | 20050 | 1270 |
| 336 | 20240903 | 150000 | 11328949300 | 20050 | 20050 | 20050 | 20000 | 723 |
| 337 | 20240903 | 145900 | 11314461250 | 20050 | 20000 | 20050 | 20000 | 517 |
| 338 | 20240903 | 145800 | 11304108650 | 20050 | 20000 | 20050 | 20000 | 249 |
| 339 | 20240903 | 145700 | 11299123050 | 20000 | 20000 | 20000 | 19990 | 189 |
| 340 | 20240903 | 145600 | 11295343670 | 20000 | 20000 | 20000 | 19990 | 645 |
| 341 | 20240903 | 145500 | 11282444140 | 19990 | 20050 | 20050 | 19990 | 111 |
| 342 | 20240903 | 145400 | 11280224450 | 20000 | 20000 | 20050 | 20000 | 264 |
| 343 | 20240903 | 145300 | 11274941500 | 20000 | 19990 | 20050 | 19990 | 366 |
| 344 | 20240903 | 145200 | 11267615950 | 19990 | 19990 | 19990 | 19970 | 142 |
| 345 | 20240903 | 145100 | 11264777650 | 19990 | 19940 | 20000 | 19920 | 702 |
| 346 | 20240903 | 145000 | 11250772060 | 19910 | 19930 | 19930 | 19840 | 2671 |
| 347 | 20240903 | 144900 | 11197694910 | 19930 | 19970 | 19970 | 19930 | 3698 |
| 348 | 20240903 | 144800 | 11123947450 | 19970 | 20000 | 20050 | 19970 | 3863 |
| 349 | 20240903 | 144700 | 11046701490 | 20050 | 20050 | 20050 | 20000 | 598 |
| 350 | 20240903 | 144600 | 11034721790 | 20050 | 20150 | 20150 | 20000 | 2918 |
| 351 | 20240903 | 144500 | 10976174040 | 20150 | 20150 | 20200 | 20150 | 300 |
| 352 | 20240903 | 144400 | 10970128790 | 20150 | 20150 | 20150 | 20150 | 2 |
| 353 | 20240903 | 144300 | 10970088490 | 20200 | 20200 | 20200 | 20200 | 9 |
| 354 | 20240903 | 144200 | 10969906690 | 20200 | 20150 | 20200 | 20150 | 338 |
| 355 | 20240903 | 144100 | 10963084740 | 20150 | 20200 | 20200 | 20150 | 407 |
| 356 | 20240903 | 144000 | 10954875540 | 20200 | 20150 | 20200 | 20150 | 259 |
| 357 | 20240903 | 143900 | 10949646690 | 20200 | 20150 | 20200 | 20150 | 594 |
| 358 | 20240903 | 143800 | 10937652590 | 20150 | 20150 | 20150 | 20150 | 360 |
| 359 | 20240903 | 143700 | 10930398590 | 20150 | 20250 | 20250 | 20150 | 425 |
| 360 | 20240903 | 143600 | 10921811790 | 20200 | 20250 | 20250 | 20200 | 195 |
| 361 | 20240903 | 143500 | 10917872740 | 20250 | 20200 | 20250 | 20200 | 152 |
| 362 | 20240903 | 143400 | 10914796990 | 20200 | 20250 | 20250 | 20200 | 102 |
| 363 | 20240903 | 143300 | 10912731540 | 20250 | 20300 | 20300 | 20250 | 196 |
| 364 | 20240903 | 143200 | 10908758840 | 20300 | 20300 | 20300 | 20250 | 37 |
| 365 | 20240903 | 143100 | 10908008890 | 20200 | 20250 | 20250 | 20200 | 725 |
| 366 | 20240903 | 143000 | 10893344640 | 20250 | 20250 | 20300 | 20250 | 393 |
| 367 | 20240903 | 142900 | 10885367990 | 20300 | 20250 | 20300 | 20250 | 107 |
| 368 | 20240903 | 142800 | 10883197290 | 20250 | 20250 | 20250 | 20250 | 57 |
| 369 | 20240903 | 142700 | 10882043040 | 20200 | 20250 | 20250 | 20200 | 63 |
| 370 | 20240903 | 142600 | 10880767740 | 20200 | 20250 | 20250 | 20200 | 319 |
| 371 | 20240903 | 142500 | 10874310890 | 20250 | 20200 | 20250 | 20200 | 1133 |
| 372 | 20240903 | 142400 | 10851391540 | 20150 | 20100 | 20150 | 20100 | 156 |
| 373 | 20240903 | 142300 | 10848248740 | 20100 | 20150 | 20150 | 20100 | 850 |
| 374 | 20240903 | 142200 | 10831161090 | 20150 | 20100 | 20150 | 20100 | 85 |
| 375 | 20240903 | 142100 | 10829449190 | 20100 | 20050 | 20100 | 20050 | 94 |
| 376 | 20240903 | 142000 | 10827560490 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 377 | 20240903 | 141900 | 10806020140 | 20100 | 20050 | 20100 | 20050 | 535 |
| 378 | 20240903 | 141800 | 10795268140 | 20050 | 20050 | 20100 | 20000 | 655 |
| 379 | 20240903 | 141700 | 10782138390 | 20050 | 20050 | 20100 | 20050 | 271 |
| 380 | 20240903 | 141600 | 10776701840 | 20000 | 20000 | 20100 | 20000 | 41 |
| 381 | 20240903 | 141500 | 10775881640 | 20050 | 20050 | 20050 | 20000 | 605 |
| 382 | 20240903 | 141400 | 10763754390 | 20050 | 20050 | 20050 | 20000 | 972 |
| 383 | 20240903 | 141300 | 10744266290 | 20100 | 20100 | 20100 | 20050 | 108 |
| 384 | 20240903 | 141200 | 10742095540 | 20100 | 20150 | 20250 | 20100 | 523 |
| 385 | 20240903 | 141100 | 10731582940 | 20150 | 20150 | 20150 | 20150 | 359 |
| 386 | 20240903 | 141000 | 10724349090 | 20200 | 20100 | 20200 | 20100 | 614 |
| 387 | 20240903 | 140900 | 10711988090 | 20100 | 20050 | 20100 | 20000 | 160 |
| 388 | 20240903 | 140800 | 10708778890 | 20000 | 20050 | 20050 | 20000 | 4527 |
| 389 | 20240903 | 140700 | 10618187440 | 20050 | 20150 | 20150 | 20050 | 1011 |
| 390 | 20240903 | 140600 | 10597880640 | 20050 | 20050 | 20300 | 20050 | 1140 |
| 391 | 20240903 | 140500 | 10574940590 | 20050 | 20100 | 20150 | 20050 | 2483 |
| 392 | 20240903 | 140400 | 10525117890 | 20050 | 20200 | 20200 | 20050 | 4627 |
| 393 | 20240903 | 140300 | 10432097040 | 20200 | 20250 | 20250 | 20200 | 316 |
| 394 | 20240903 | 140200 | 10425712840 | 20250 | 20200 | 20250 | 20200 | 681 |
| 395 | 20240903 | 140100 | 10411956590 | 20200 | 20250 | 20300 | 20200 | 2271 |
| 396 | 20240903 | 140000 | 10366021390 | 20250 | 20250 | 20300 | 20250 | 791 |
| 397 | 20240903 | 135900 | 10350003540 | 20300 | 20300 | 20300 | 20250 | 96 |
| 398 | 20240903 | 135800 | 10348059390 | 20250 | 20300 | 20300 | 20250 | 750 |
| 399 | 20240903 | 135700 | 10332851840 | 20300 | 20300 | 20350 | 20300 | 425 |
| 400 | 20240903 | 135600 | 10324224240 | 20300 | 20350 | 20350 | 20300 | 326 |
| 401 | 20240903 | 135500 | 10317605940 | 20300 | 20300 | 20350 | 20300 | 215 |
| 402 | 20240903 | 135400 | 10313241140 | 20350 | 20350 | 20350 | 20300 | 328 |
| 403 | 20240903 | 135300 | 10306566590 | 20350 | 20350 | 20350 | 20350 | 54 |
| 404 | 20240903 | 135200 | 10305467690 | 20350 | 20400 | 20400 | 20350 | 89 |
| 405 | 20240903 | 135100 | 10303655340 | 20400 | 20400 | 20400 | 20350 | 519 |
| 406 | 20240903 | 135000 | 10293074290 | 20450 | 20450 | 20450 | 20450 | 0 |
| 407 | 20240903 | 134900 | 10293074290 | 20450 | 20350 | 20450 | 20300 | 1101 |
| 408 | 20240903 | 134800 | 10270669440 | 20350 | 20450 | 20450 | 20350 | 546 |
| 409 | 20240903 | 134700 | 10259553290 | 20450 | 20350 | 20450 | 20350 | 69 |
| 410 | 20240903 | 134600 | 10258148990 | 20350 | 20450 | 20450 | 20350 | 1050 |
| 411 | 20240903 | 134500 | 10236716840 | 20500 | 20500 | 20500 | 20500 | 200 |
| 412 | 20240903 | 134400 | 10232616840 | 20450 | 20450 | 20450 | 20450 | 60 |
| 413 | 20240903 | 134300 | 10231389840 | 20450 | 20450 | 20450 | 20450 | 739 |
| 414 | 20240903 | 134200 | 10216277290 | 20450 | 20450 | 20450 | 20450 | 267 |
| 415 | 20240903 | 134100 | 10210817140 | 20500 | 20450 | 20500 | 20450 | 250 |
| 416 | 20240903 | 134000 | 10205694640 | 20500 | 20500 | 20500 | 20500 | 269 |
| 417 | 20240903 | 133900 | 10200180140 | 20500 | 20500 | 20500 | 20450 | 208 |
| 418 | 20240903 | 133800 | 10195916390 | 20500 | 20450 | 20500 | 20450 | 92 |
| 419 | 20240903 | 133700 | 10194034040 | 20450 | 20400 | 20450 | 20400 | 181 |
| 420 | 20240903 | 133600 | 10190335540 | 20400 | 20450 | 20450 | 20400 | 6 |
| 421 | 20240903 | 133500 | 10190213090 | 20450 | 20500 | 20500 | 20400 | 1282 |
| 422 | 20240903 | 133400 | 10163986840 | 20500 | 20500 | 20500 | 20500 | 1 |
| 423 | 20240903 | 133300 | 10163966340 | 20450 | 20450 | 20500 | 20450 | 7 |
| 424 | 20240903 | 133200 | 10163823140 | 20450 | 20500 | 20500 | 20450 | 41 |
| 425 | 20240903 | 133100 | 10162982890 | 20500 | 20450 | 20500 | 20450 | 102 |
| 426 | 20240903 | 133000 | 10160896840 | 20400 | 20500 | 20500 | 20400 | 158 |
| 427 | 20240903 | 132900 | 10157672190 | 20400 | 20400 | 20450 | 20400 | 957 |
| 428 | 20240903 | 132800 | 10138111790 | 20400 | 20350 | 20400 | 20350 | 779 |
| 429 | 20240903 | 132700 | 10122227690 | 20350 | 20300 | 20350 | 20300 | 79 |
| 430 | 20240903 | 132600 | 10120621490 | 20350 | 20350 | 20400 | 20300 | 1509 |
| 431 | 20240903 | 132500 | 10089983240 | 20350 | 20300 | 20350 | 20300 | 291 |
| 432 | 20240903 | 132400 | 10084075090 | 20350 | 20350 | 20350 | 20350 | 1756 |
| 433 | 20240903 | 132300 | 10048340490 | 20350 | 20400 | 20450 | 20350 | 663 |
| 434 | 20240903 | 132200 | 10034845490 | 20400 | 20400 | 20450 | 20400 | 1442 |
| 435 | 20240903 | 132100 | 10005427890 | 20400 | 20400 | 20500 | 20400 | 714 |
| 436 | 20240903 | 132000 | 9990861590 | 20400 | 20400 | 20400 | 20400 | 211 |
| 437 | 20240903 | 131900 | 9986557190 | 20400 | 20450 | 20450 | 20400 | 293 |
| 438 | 20240903 | 131800 | 9980574490 | 20450 | 20500 | 20500 | 20450 | 1136 |
| 439 | 20240903 | 131700 | 9957340240 | 20500 | 20550 | 20550 | 20500 | 51 |
| 440 | 20240903 | 131600 | 9956292240 | 20550 | 20450 | 20550 | 20450 | 47 |
| 441 | 20240903 | 131500 | 9955330890 | 20450 | 20500 | 20500 | 20450 | 123 |
| 442 | 20240903 | 131400 | 9952811390 | 20550 | 20450 | 20550 | 20450 | 84 |
| 443 | 20240903 | 131300 | 9951091740 | 20450 | 20450 | 20500 | 20450 | 628 |
| 444 | 20240903 | 131200 | 9938240790 | 20450 | 20450 | 20500 | 20450 | 431 |
| 445 | 20240903 | 131100 | 9929416840 | 20500 | 20500 | 20500 | 20500 | 34 |
| 446 | 20240903 | 131000 | 9928719840 | 20500 | 20500 | 20500 | 20500 | 75 |
| 447 | 20240903 | 130900 | 9927182340 | 20500 | 20500 | 20500 | 20450 | 237 |
| 448 | 20240903 | 130800 | 9922335390 | 20500 | 20500 | 20500 | 20500 | 588 |
| 449 | 20240903 | 130700 | 9910281390 | 20500 | 20500 | 20500 | 20500 | 3 |
| 450 | 20240903 | 130600 | 9910219890 | 20500 | 20550 | 20550 | 20500 | 48 |
| 451 | 20240903 | 130500 | 9909234040 | 20550 | 20550 | 20550 | 20550 | 205 |
| 452 | 20240903 | 130400 | 9905021290 | 20550 | 20550 | 20650 | 20550 | 111 |
| 453 | 20240903 | 130300 | 9902738190 | 20550 | 20550 | 20550 | 20550 | 217 |
| 454 | 20240903 | 130200 | 9898278840 | 20600 | 20600 | 20600 | 20600 | 335 |
| 455 | 20240903 | 130100 | 9891377840 | 20600 | 20600 | 20600 | 20600 | 100 |
| 456 | 20240903 | 130000 | 9889317840 | 20700 | 20650 | 20700 | 20600 | 122 |
| 457 | 20240903 | 125900 | 9886801940 | 20700 | 20650 | 20700 | 20600 | 215 |
| 458 | 20240903 | 125800 | 9882367590 | 20700 | 20650 | 20700 | 20650 | 42 |
| 459 | 20240903 | 125700 | 9881498240 | 20700 | 20700 | 20700 | 20700 | 88 |
| 460 | 20240903 | 125600 | 9879676640 | 20700 | 20700 | 20700 | 20700 | 1 |
| 461 | 20240903 | 125500 | 9879655940 | 20550 | 20550 | 20550 | 20550 | 10 |
| 462 | 20240903 | 125400 | 9879450440 | 20550 | 20550 | 20550 | 20550 | 42 |
| 463 | 20240903 | 125300 | 9878587340 | 20600 | 20650 | 20650 | 20600 | 61 |
| 464 | 20240903 | 125200 | 9877328190 | 20650 | 20650 | 20650 | 20650 | 1 |
| 465 | 20240903 | 125100 | 9877307540 | 20550 | 20600 | 20600 | 20550 | 191 |
| 466 | 20240903 | 125000 | 9873373440 | 20650 | 20600 | 20650 | 20600 | 34 |
| 467 | 20240903 | 124900 | 9872671540 | 20600 | 20600 | 20650 | 20550 | 73 |
| 468 | 20240903 | 124800 | 9871167940 | 20600 | 20650 | 20650 | 20600 | 332 |
| 469 | 20240903 | 124700 | 9864328690 | 20600 | 20700 | 20700 | 20600 | 188 |
| 470 | 20240903 | 124600 | 9860447940 | 20700 | 20650 | 20700 | 20650 | 600 |
| 471 | 20240903 | 124500 | 9848044440 | 20650 | 20650 | 20650 | 20650 | 298 |
| 472 | 20240903 | 124400 | 9841890740 | 20650 | 20600 | 20650 | 20600 | 120 |
| 473 | 20240903 | 124300 | 9839415490 | 20600 | 20600 | 20650 | 20600 | 160 |
| 474 | 20240903 | 124200 | 9836119440 | 20500 | 20500 | 20500 | 20500 | 536 |
| 475 | 20240903 | 124100 | 9825131440 | 20550 | 20550 | 20550 | 20550 | 281 |
| 476 | 20240903 | 124000 | 9819356890 | 20550 | 20500 | 20550 | 20500 | 155 |
| 477 | 20240903 | 123900 | 9816179290 | 20450 | 20450 | 20450 | 20450 | 100 |
| 478 | 20240903 | 123800 | 9814134290 | 20450 | 20500 | 20500 | 20450 | 26 |
| 479 | 20240903 | 123700 | 9813602540 | 20500 | 20450 | 20500 | 20450 | 197 |
| 480 | 20240903 | 123600 | 9809572490 | 20450 | 20500 | 20500 | 20450 | 142 |
| 481 | 20240903 | 123500 | 9806667990 | 20500 | 20550 | 20550 | 20500 | 9 |
| 482 | 20240903 | 123400 | 9806483390 | 20500 | 20500 | 20500 | 20500 | 178 |
| 483 | 20240903 | 123300 | 9802834390 | 20450 | 20500 | 20500 | 20450 | 24 |
| 484 | 20240903 | 123200 | 9802343540 | 20450 | 20450 | 20500 | 20400 | 402 |
| 485 | 20240903 | 123100 | 9794124440 | 20450 | 20500 | 20500 | 20450 | 217 |
| 486 | 20240903 | 123000 | 9789686540 | 20500 | 20500 | 20500 | 20500 | 147 |
| 487 | 20240903 | 122900 | 9786673040 | 20500 | 20450 | 20550 | 20450 | 188 |
| 488 | 20240903 | 122800 | 9782823290 | 20500 | 20450 | 20500 | 20450 | 81 |
| 489 | 20240903 | 122700 | 9781164990 | 20500 | 20500 | 20500 | 20450 | 780 |
| 490 | 20240903 | 122600 | 9765207390 | 20500 | 20500 | 20550 | 20450 | 358 |
| 491 | 20240903 | 122500 | 9757868490 | 20500 | 20550 | 20550 | 20500 | 662 |
| 492 | 20240903 | 122400 | 9744284690 | 20550 | 20550 | 20600 | 20550 | 64 |
| 493 | 20240903 | 122300 | 9742969390 | 20550 | 20550 | 20550 | 20550 | 2 |
| 494 | 20240903 | 122200 | 9742928290 | 20600 | 20500 | 20600 | 20500 | 238 |
| 495 | 20240903 | 122100 | 9738046640 | 20500 | 20500 | 20550 | 20450 | 756 |
| 496 | 20240903 | 122000 | 9722549790 | 20500 | 20550 | 20550 | 20500 | 1178 |
| 497 | 20240903 | 121900 | 9698398040 | 20550 | 20600 | 20600 | 20550 | 85 |
| 498 | 20240903 | 121800 | 9696650790 | 20600 | 20600 | 20600 | 20500 | 749 |
| 499 | 20240903 | 121700 | 9681285940 | 20600 | 20600 | 20600 | 20600 | 1 |
| 500 | 20240903 | 121600 | 9681265340 | 20600 | 20550 | 20600 | 20500 | 154 |
| 501 | 20240903 | 121500 | 9678100940 | 20500 | 20500 | 20500 | 20500 | 15 |
| 502 | 20240903 | 121400 | 9677793440 | 20500 | 20500 | 20500 | 20500 | 230 |
| 503 | 20240903 | 121300 | 9673078440 | 20550 | 20600 | 20650 | 20500 | 276 |
| 504 | 20240903 | 121200 | 9667406140 | 20600 | 20600 | 20600 | 20500 | 635 |
| 505 | 20240903 | 121100 | 9654357690 | 20650 | 20700 | 20700 | 20650 | 19 |
| 506 | 20240903 | 121000 | 9653965090 | 20700 | 20650 | 20700 | 20550 | 1092 |
| 507 | 20240903 | 120900 | 9631465440 | 20600 | 20550 | 20600 | 20550 | 180 |
| 508 | 20240903 | 120800 | 9627763740 | 20650 | 20700 | 20700 | 20600 | 175 |
| 509 | 20240903 | 120700 | 9624154490 | 20700 | 20700 | 20700 | 20700 | 902 |
| 510 | 20240903 | 120600 | 9605483090 | 20600 | 20700 | 20700 | 20600 | 26 |
| 511 | 20240903 | 120500 | 9604947390 | 20650 | 20750 | 20750 | 20650 | 93 |
| 512 | 20240903 | 120400 | 9603026440 | 20750 | 20750 | 20800 | 20700 | 393 |
| 513 | 20240903 | 120300 | 9594869340 | 20800 | 20800 | 20800 | 20750 | 86 |
| 514 | 20240903 | 120200 | 9593083540 | 20800 | 20750 | 20800 | 20700 | 257 |
| 515 | 20240903 | 120100 | 9587752790 | 20800 | 20800 | 20800 | 20750 | 315 |
| 516 | 20240903 | 120000 | 9581204640 | 20800 | 20700 | 20800 | 20700 | 216 |
| 517 | 20240903 | 115900 | 9576717990 | 20650 | 20700 | 20700 | 20650 | 498 |
| 518 | 20240903 | 115800 | 9566423690 | 20700 | 20750 | 20750 | 20700 | 478 |
| 519 | 20240903 | 115700 | 9556506590 | 20750 | 20750 | 20750 | 20750 | 13 |
| 520 | 20240903 | 115600 | 9556236840 | 20700 | 20700 | 20700 | 20700 | 10 |
| 521 | 20240903 | 115500 | 9556029840 | 20750 | 20750 | 20750 | 20750 | 16 |
| 522 | 20240903 | 115400 | 9555697840 | 20750 | 20700 | 20750 | 20650 | 657 |
| 523 | 20240903 | 115300 | 9542100740 | 20700 | 20650 | 20700 | 20650 | 244 |
| 524 | 20240903 | 115200 | 9537062040 | 20700 | 20700 | 20700 | 20700 | 557 |
| 525 | 20240903 | 115100 | 9525532140 | 20700 | 20700 | 20700 | 20650 | 136 |
| 526 | 20240903 | 115000 | 9522717290 | 20700 | 20650 | 20700 | 20650 | 947 |
| 527 | 20240903 | 114900 | 9503119390 | 20650 | 20650 | 20650 | 20650 | 99 |
| 528 | 20240903 | 114800 | 9501075040 | 20650 | 20550 | 20650 | 20550 | 413 |
| 529 | 20240903 | 114700 | 9492567740 | 20550 | 20600 | 20600 | 20550 | 859 |
| 530 | 20240903 | 114600 | 9474909740 | 20650 | 20650 | 20650 | 20600 | 552 |
| 531 | 20240903 | 114500 | 9463532890 | 20650 | 20700 | 20700 | 20650 | 421 |
| 532 | 20240903 | 114400 | 9454839190 | 20700 | 20650 | 20700 | 20650 | 61 |
| 533 | 20240903 | 114300 | 9453579440 | 20700 | 20650 | 20700 | 20650 | 44 |
| 534 | 20240903 | 114200 | 9452670240 | 20700 | 20700 | 20700 | 20700 | 13 |
| 535 | 20240903 | 114100 | 9452401140 | 20700 | 20700 | 20700 | 20700 | 34 |
| 536 | 20240903 | 114000 | 9451697340 | 20700 | 20700 | 20700 | 20650 | 129 |
| 537 | 20240903 | 113900 | 9449027090 | 20650 | 20700 | 20700 | 20650 | 28 |
| 538 | 20240903 | 113800 | 9448447840 | 20750 | 20700 | 20750 | 20700 | 132 |
| 539 | 20240903 | 113700 | 9445712890 | 20700 | 20800 | 20800 | 20700 | 262 |
| 540 | 20240903 | 113600 | 9440282340 | 20800 | 20750 | 20800 | 20750 | 216 |
| 541 | 20240903 | 113500 | 9435790290 | 20750 | 20850 | 20850 | 20750 | 1117 |
| 542 | 20240903 | 113400 | 9412533090 | 20850 | 20800 | 20850 | 20800 | 72 |
| 543 | 20240903 | 113300 | 9411034890 | 20800 | 20850 | 20850 | 20800 | 895 |
| 544 | 20240903 | 113200 | 9392378140 | 20850 | 20850 | 20850 | 20800 | 923 |
| 545 | 20240903 | 113100 | 9373151090 | 20800 | 20800 | 20850 | 20800 | 460 |
| 546 | 20240903 | 113000 | 9363582490 | 20700 | 20750 | 20750 | 20700 | 481 |
| 547 | 20240903 | 112900 | 9353616790 | 20800 | 20800 | 20800 | 20750 | 202 |
| 548 | 20240903 | 112800 | 9349425040 | 20800 | 20800 | 20850 | 20800 | 100 |
| 549 | 20240903 | 112700 | 9347344990 | 20850 | 20850 | 20900 | 20800 | 136 |
| 550 | 20240903 | 112600 | 9344514140 | 20900 | 20850 | 20950 | 20850 | 1369 |
| 551 | 20240903 | 112500 | 9315942940 | 20850 | 20800 | 20850 | 20800 | 947 |
| 552 | 20240903 | 112400 | 9296219990 | 20800 | 20800 | 20800 | 20750 | 171 |
| 553 | 20240903 | 112300 | 9292668690 | 20800 | 20800 | 20800 | 20750 | 287 |
| 554 | 20240903 | 112200 | 9286704590 | 20800 | 20750 | 20800 | 20750 | 375 |
| 555 | 20240903 | 112100 | 9278923190 | 20750 | 20750 | 20750 | 20700 | 148 |
| 556 | 20240903 | 112000 | 9275852890 | 20750 | 20700 | 20750 | 20700 | 553 |
| 557 | 20240903 | 111900 | 9264405740 | 20600 | 20600 | 20700 | 20600 | 1114 |
| 558 | 20240903 | 111800 | 9241405240 | 20700 | 20700 | 20750 | 20550 | 778 |
| 559 | 20240903 | 111700 | 9225379690 | 20700 | 20650 | 20700 | 20550 | 480 |
| 560 | 20240903 | 111600 | 9215492790 | 20550 | 20550 | 20650 | 20550 | 648 |
| 561 | 20240903 | 111500 | 9202174140 | 20600 | 20550 | 20600 | 20550 | 322 |
| 562 | 20240903 | 111400 | 9195556540 | 20550 | 20600 | 20650 | 20550 | 824 |
| 563 | 20240903 | 111300 | 9178606340 | 20600 | 20650 | 20650 | 20600 | 649 |
| 564 | 20240903 | 111200 | 9165231440 | 20600 | 20600 | 20700 | 20600 | 187 |
| 565 | 20240903 | 111100 | 9161378690 | 20600 | 20700 | 20700 | 20600 | 1183 |
| 566 | 20240903 | 111000 | 9136931240 | 20700 | 20700 | 20750 | 20700 | 306 |
| 567 | 20240903 | 110900 | 9130596540 | 20700 | 20750 | 20800 | 20700 | 1712 |
| 568 | 20240903 | 110800 | 9095072290 | 20750 | 20800 | 20800 | 20700 | 1983 |
| 569 | 20240903 | 110700 | 9054002790 | 20800 | 20750 | 20800 | 20700 | 708 |
| 570 | 20240903 | 110600 | 9039300940 | 20700 | 20750 | 20850 | 20700 | 941 |
| 571 | 20240903 | 110500 | 9019705690 | 20850 | 20650 | 20900 | 20650 | 2441 |
| 572 | 20240903 | 110400 | 8968902090 | 20650 | 20700 | 20700 | 20650 | 60 |
| 573 | 20240903 | 110300 | 8967662840 | 20700 | 20700 | 20700 | 20650 | 468 |
| 574 | 20240903 | 110200 | 8957979540 | 20650 | 20650 | 20700 | 20650 | 65 |
| 575 | 20240903 | 110100 | 8956634240 | 20700 | 20650 | 20700 | 20650 | 78 |
| 576 | 20240903 | 110000 | 8955023390 | 20650 | 20750 | 20750 | 20650 | 1595 |
| 577 | 20240903 | 105900 | 8922024340 | 20750 | 20700 | 20750 | 20650 | 281 |
| 578 | 20240903 | 105800 | 8916196590 | 20700 | 20650 | 20700 | 20650 | 144 |
| 579 | 20240903 | 105700 | 8913215840 | 20650 | 20650 | 20650 | 20650 | 42 |
| 580 | 20240903 | 105600 | 8912348540 | 20650 | 20700 | 20700 | 20650 | 249 |
| 581 | 20240903 | 105500 | 8907198990 | 20650 | 20650 | 20700 | 20650 | 661 |
| 582 | 20240903 | 105400 | 8893519440 | 20700 | 20750 | 20750 | 20700 | 140 |
| 583 | 20240903 | 105300 | 8890620240 | 20750 | 20650 | 20750 | 20650 | 844 |
| 584 | 20240903 | 105200 | 8873156190 | 20650 | 20750 | 20750 | 20650 | 224 |
| 585 | 20240903 | 105100 | 8868520340 | 20750 | 20700 | 20750 | 20650 | 401 |
| 586 | 20240903 | 105000 | 8860216940 | 20800 | 20700 | 20800 | 20700 | 269 |
| 587 | 20240903 | 104900 | 8854623540 | 20800 | 20700 | 20850 | 20650 | 592 |
| 588 | 20240903 | 104800 | 8842333490 | 20700 | 20650 | 20800 | 20650 | 3166 |
| 589 | 20240903 | 104700 | 8776799590 | 20650 | 20600 | 20700 | 20600 | 669 |
| 590 | 20240903 | 104600 | 8762984340 | 20700 | 20800 | 20800 | 20600 | 1971 |
| 591 | 20240903 | 104500 | 8722215690 | 20800 | 21000 | 21000 | 20750 | 3187 |
| 592 | 20240903 | 104400 | 8655602990 | 20950 | 20700 | 21000 | 20700 | 8543 |
| 593 | 20240903 | 104300 | 8477005140 | 20750 | 20600 | 20750 | 20600 | 1620 |
| 594 | 20240903 | 104200 | 8443565090 | 20650 | 20650 | 20650 | 20650 | 295 |
| 595 | 20240903 | 104100 | 8437473340 | 20650 | 20700 | 20700 | 20650 | 1842 |
| 596 | 20240903 | 104000 | 8399415340 | 20700 | 20700 | 20750 | 20650 | 1428 |
| 597 | 20240903 | 103900 | 8369833690 | 20700 | 20650 | 20750 | 20650 | 2067 |
| 598 | 20240903 | 103800 | 8327055090 | 20650 | 20550 | 20650 | 20550 | 1625 |
| 599 | 20240903 | 103700 | 8293590190 | 20550 | 20350 | 20600 | 20350 | 1702 |
| 600 | 20240903 | 103600 | 8258731790 | 20350 | 20300 | 20350 | 20250 | 315 |
| 601 | 20240903 | 103500 | 8252339590 | 20300 | 20300 | 20300 | 20250 | 172 |
| 602 | 20240903 | 103400 | 8248853040 | 20300 | 20200 | 20300 | 20200 | 375 |
| 603 | 20240903 | 103300 | 8241261190 | 20200 | 20200 | 20250 | 20200 | 242 |
| 604 | 20240903 | 103200 | 8236371190 | 20200 | 20250 | 20250 | 20200 | 201 |
| 605 | 20240903 | 103100 | 8232309240 | 20250 | 20150 | 20250 | 20100 | 1538 |
| 606 | 20240903 | 103000 | 8201320340 | 20150 | 20250 | 20300 | 20100 | 4847 |
| 607 | 20240903 | 102900 | 8103509940 | 20250 | 20350 | 20350 | 20250 | 1271 |
| 608 | 20240903 | 102800 | 8077763590 | 20300 | 20350 | 20350 | 20300 | 1797 |
| 609 | 20240903 | 102700 | 8041246290 | 20350 | 20400 | 20400 | 20350 | 662 |
| 610 | 20240903 | 102600 | 8027770590 | 20350 | 20400 | 20450 | 20350 | 1088 |
| 611 | 20240903 | 102500 | 8005600440 | 20450 | 20350 | 20450 | 20350 | 560 |
| 612 | 20240903 | 102400 | 7994177240 | 20350 | 20350 | 20400 | 20350 | 305 |
| 613 | 20240903 | 102300 | 7987966840 | 20400 | 20350 | 20400 | 20350 | 102 |
| 614 | 20240903 | 102200 | 7985890990 | 20350 | 20450 | 20450 | 20350 | 862 |
| 615 | 20240903 | 102100 | 7968337140 | 20400 | 20400 | 20450 | 20400 | 214 |
| 616 | 20240903 | 102000 | 7963969390 | 20450 | 20400 | 20500 | 20400 | 696 |
| 617 | 20240903 | 101900 | 7949767240 | 20400 | 20450 | 20500 | 20400 | 1168 |
| 618 | 20240903 | 101800 | 7925906890 | 20450 | 20450 | 20500 | 20450 | 415 |
| 619 | 20240903 | 101700 | 7917419840 | 20500 | 20500 | 20500 | 20450 | 1138 |
| 620 | 20240903 | 101600 | 7894109590 | 20500 | 20500 | 20550 | 20500 | 265 |
| 621 | 20240903 | 101500 | 7888677040 | 20550 | 20500 | 20550 | 20500 | 697 |
| 622 | 20240903 | 101400 | 7874388390 | 20500 | 20500 | 20550 | 20500 | 1515 |
| 623 | 20240903 | 101300 | 7843330840 | 20450 | 20450 | 20500 | 20450 | 929 |
| 624 | 20240903 | 101200 | 7824329490 | 20450 | 20500 | 20500 | 20450 | 757 |
| 625 | 20240903 | 101100 | 7808835840 | 20550 | 20500 | 20550 | 20500 | 337 |
| 626 | 20240903 | 101000 | 7801926740 | 20500 | 20350 | 20500 | 20350 | 802 |
| 627 | 20240903 | 100900 | 7785550290 | 20350 | 20350 | 20450 | 20350 | 4475 |
| 628 | 20240903 | 100800 | 7694359890 | 20350 | 20450 | 20450 | 20350 | 2445 |
| 629 | 20240903 | 100700 | 7644504390 | 20450 | 20550 | 20550 | 20450 | 1567 |
| 630 | 20240903 | 100600 | 7612412840 | 20550 | 20550 | 20650 | 20550 | 304 |
| 631 | 20240903 | 100500 | 7606150290 | 20500 | 20550 | 20550 | 20450 | 4122 |
| 632 | 20240903 | 100400 | 7521667490 | 20550 | 20650 | 20650 | 20550 | 1093 |
| 633 | 20240903 | 100300 | 7499147390 | 20650 | 20650 | 20700 | 20600 | 2900 |
| 634 | 20240903 | 100200 | 7439310140 | 20650 | 20750 | 20750 | 20650 | 557 |
| 635 | 20240903 | 100100 | 7427782440 | 20750 | 20700 | 20750 | 20700 | 739 |
| 636 | 20240903 | 100000 | 7412485040 | 20650 | 20700 | 20800 | 20650 | 1883 |
| 637 | 20240903 | 095900 | 7373520640 | 20700 | 20600 | 20700 | 20600 | 2010 |
| 638 | 20240903 | 095800 | 7332046190 | 20650 | 20550 | 20650 | 20550 | 815 |
| 639 | 20240903 | 095700 | 7315275190 | 20500 | 20550 | 20600 | 20400 | 7669 |
| 640 | 20240903 | 095600 | 7158160740 | 20550 | 20750 | 20850 | 20550 | 5904 |
| 641 | 20240903 | 095500 | 7036086240 | 20700 | 20800 | 20850 | 20700 | 2378 |
| 642 | 20240903 | 095400 | 6986723790 | 20850 | 20950 | 20950 | 20750 | 2451 |
| 643 | 20240903 | 095300 | 6935702140 | 20950 | 20900 | 21100 | 20850 | 3814 |
| 644 | 20240903 | 095200 | 6855631540 | 20900 | 20750 | 20900 | 20700 | 6026 |
| 645 | 20240903 | 095100 | 6730495290 | 20750 | 20900 | 20950 | 20750 | 4667 |
| 646 | 20240903 | 095000 | 6633293640 | 20900 | 21000 | 21000 | 20850 | 1956 |
| 647 | 20240903 | 094900 | 6592402440 | 20950 | 20950 | 21000 | 20900 | 1510 |
| 648 | 20240903 | 094800 | 6560796540 | 20950 | 20900 | 20950 | 20900 | 1320 |
| 649 | 20240903 | 094700 | 6533161590 | 20900 | 21000 | 21000 | 20850 | 2079 |
| 650 | 20240903 | 094600 | 6489722490 | 21000 | 20800 | 21000 | 20800 | 1915 |
| 651 | 20240903 | 094500 | 6449733690 | 20800 | 21000 | 21050 | 20750 | 9081 |
| 652 | 20240903 | 094400 | 6260400690 | 21000 | 20950 | 21150 | 20950 | 7115 |
| 653 | 20240903 | 094300 | 6110560840 | 21000 | 21200 | 21200 | 20900 | 12401 |
| 654 | 20240903 | 094200 | 5849541790 | 21150 | 21250 | 21350 | 21000 | 19520 |
| 655 | 20240903 | 094100 | 5436513390 | 21300 | 21700 | 21700 | 21250 | 28638 |
| 656 | 20240903 | 094000 | 4819651040 | 21700 | 21550 | 21700 | 21450 | 24798 |
| 657 | 20240903 | 093900 | 4285410790 | 21500 | 21250 | 21650 | 21250 | 46084 |
| 658 | 20240903 | 093800 | 3294706640 | 21250 | 21150 | 21300 | 21100 | 20194 |
| 659 | 20240903 | 093700 | 2866664340 | 21150 | 20800 | 21150 | 20750 | 14768 |
| 660 | 20240903 | 093600 | 2556777540 | 20800 | 20750 | 20800 | 20700 | 1690 |
| 661 | 20240903 | 093500 | 2521682290 | 20750 | 20900 | 20900 | 20750 | 2666 |
| 662 | 20240903 | 093400 | 2466166890 | 20850 | 20850 | 20900 | 20800 | 5251 |
| 663 | 20240903 | 093300 | 2356589890 | 20850 | 20800 | 20850 | 20750 | 9781 |
| 664 | 20240903 | 093200 | 2152970390 | 20800 | 20700 | 20850 | 20550 | 9793 |
| 665 | 20240903 | 093100 | 1950035090 | 20700 | 20500 | 20700 | 20400 | 7606 |
| 666 | 20240903 | 093000 | 1793392240 | 20500 | 20450 | 20500 | 20400 | 414 |
| 667 | 20240903 | 092900 | 1784922640 | 20450 | 20400 | 20500 | 20400 | 594 |
| 668 | 20240903 | 092800 | 1772784690 | 20400 | 20400 | 20400 | 20350 | 189 |
| 669 | 20240903 | 092700 | 1768930840 | 20400 | 20450 | 20500 | 20350 | 1230 |
| 670 | 20240903 | 092600 | 1743876590 | 20400 | 20450 | 20500 | 20400 | 1751 |
| 671 | 20240903 | 092500 | 1708124890 | 20450 | 20550 | 20550 | 20450 | 1248 |
| 672 | 20240903 | 092400 | 1682570290 | 20500 | 20550 | 20600 | 20500 | 903 |
| 673 | 20240903 | 092300 | 1664026990 | 20550 | 20550 | 20600 | 20550 | 1726 |
| 674 | 20240903 | 092200 | 1628550240 | 20600 | 20600 | 20600 | 20550 | 416 |
| 675 | 20240903 | 092100 | 1619993190 | 20550 | 20450 | 20600 | 20450 | 390 |
| 676 | 20240903 | 092000 | 1611982540 | 20450 | 20450 | 20500 | 20400 | 1089 |
| 677 | 20240903 | 091900 | 1589738490 | 20400 | 20550 | 20600 | 20400 | 2580 |
| 678 | 20240903 | 091800 | 1536769090 | 20550 | 20550 | 20650 | 20500 | 3143 |
| 679 | 20240903 | 091700 | 1472107890 | 20600 | 20450 | 20700 | 20450 | 7162 |
| 680 | 20240903 | 091600 | 1324624040 | 20500 | 20350 | 20600 | 20350 | 6278 |
| 681 | 20240903 | 091500 | 1196031840 | 20300 | 20400 | 20400 | 20250 | 2222 |
| 682 | 20240903 | 091400 | 1150781790 | 20350 | 20150 | 20400 | 20100 | 5022 |
| 683 | 20240903 | 091300 | 1049033090 | 20100 | 20050 | 20150 | 20050 | 796 |
| 684 | 20240903 | 091200 | 1033035040 | 20100 | 19980 | 20100 | 19910 | 1478 |
| 685 | 20240903 | 091100 | 1003492080 | 19920 | 19980 | 19980 | 19900 | 843 |
| 686 | 20240903 | 091000 | 986683750 | 19950 | 20150 | 20150 | 19950 | 2644 |
| 687 | 20240903 | 090900 | 933751100 | 20100 | 20300 | 20300 | 20000 | 1816 |
| 688 | 20240903 | 090800 | 897162150 | 20300 | 20050 | 20400 | 20000 | 3697 |
| 689 | 20240903 | 090700 | 822496200 | 20000 | 20050 | 20050 | 19960 | 346 |
| 690 | 20240903 | 090600 | 815573340 | 20050 | 19940 | 20050 | 19880 | 3047 |
| 691 | 20240903 | 090500 | 754664590 | 19940 | 19820 | 19940 | 19790 | 5619 |
| 692 | 20240903 | 090400 | 643216990 | 19800 | 19890 | 19910 | 19800 | 6310 |
| 693 | 20240903 | 090300 | 517976170 | 19910 | 19980 | 19980 | 19830 | 1473 |
| 694 | 20240903 | 090200 | 488653630 | 19980 | 19810 | 19980 | 19790 | 4692 |
| 695 | 20240903 | 090100 | 395496890 | 19810 | 19770 | 19930 | 19730 | 4067 |
| 696 | 20240903 | 090000 | 315026720 | 19780 | 19940 | 19940 | 19710 | 15821 |