37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 3 | 20240910 | 203300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240910 | 203200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240910 | 203100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240910 | 203000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240910 | 202900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240910 | 202800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240910 | 202700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240910 | 202600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240910 | 202500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240910 | 202400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240910 | 202300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240910 | 202200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240910 | 202100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240910 | 202000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240910 | 201900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240910 | 201800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240910 | 201700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240910 | 201600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240910 | 201500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240910 | 201400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240910 | 201300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240910 | 201200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240910 | 201100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240910 | 201000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240910 | 200900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240910 | 200800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240910 | 200700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240910 | 200600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240910 | 200500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240910 | 200400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 33 | 20240910 | 200300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240910 | 200200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240910 | 200100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240910 | 200000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240910 | 195900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240910 | 195800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240910 | 195700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240910 | 195600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240910 | 195500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240910 | 195400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240910 | 195300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240910 | 195200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240910 | 195100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240910 | 195000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240910 | 194900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240910 | 194800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240910 | 194700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240910 | 194600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240910 | 194500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240910 | 194400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240910 | 194300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240910 | 194200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240910 | 194100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240910 | 194000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240910 | 193900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240910 | 193800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240910 | 193700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240910 | 193600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240910 | 193500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240910 | 193400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 63 | 20240910 | 193300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240910 | 193200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240910 | 193100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240910 | 193000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240910 | 192900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240910 | 192800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240910 | 192700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240910 | 192600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240910 | 192500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240910 | 192400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240910 | 192300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240910 | 192200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240910 | 192100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240910 | 192000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240910 | 191900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240910 | 191800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240910 | 191700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240910 | 191600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240910 | 191500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240910 | 191400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240910 | 191300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240910 | 191200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240910 | 191100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240910 | 191000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240910 | 190900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240910 | 190800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240910 | 190700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240910 | 190600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240910 | 190500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240910 | 190400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 93 | 20240910 | 190300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240910 | 190200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240910 | 190100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240910 | 190000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240910 | 185900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240910 | 185800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240910 | 185700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240910 | 185600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240910 | 185500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240910 | 185400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240910 | 185300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240910 | 185200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240910 | 185100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240910 | 185000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240910 | 184900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240910 | 184800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240910 | 184700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240910 | 184600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240910 | 184500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240910 | 184400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240910 | 184300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240910 | 184200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240910 | 184100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240910 | 184000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240910 | 183900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240910 | 183800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240910 | 183700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240910 | 183600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240910 | 183500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240910 | 183400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 123 | 20240910 | 183300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240910 | 183200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240910 | 183100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240910 | 183000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240910 | 182900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240910 | 182800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240910 | 182700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240910 | 182600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240910 | 182500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240910 | 182400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240910 | 182300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240910 | 182200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240910 | 182100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240910 | 182000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240910 | 181900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240910 | 181800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240910 | 181700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240910 | 181600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240910 | 181500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240910 | 181400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240910 | 181300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240910 | 181200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240910 | 181100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240910 | 181000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240910 | 180900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240910 | 180800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240910 | 180700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240910 | 180600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240910 | 180500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240910 | 180400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 153 | 20240910 | 180300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240910 | 180200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240910 | 180100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240910 | 180000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240910 | 175900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240910 | 175800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240910 | 175700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240910 | 175600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240910 | 175500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240910 | 175400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240910 | 175300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240910 | 175200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240910 | 175100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240910 | 175000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240910 | 174900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240910 | 174800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240910 | 174700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240910 | 174600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240910 | 174500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240910 | 174400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240910 | 174300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240910 | 174200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240910 | 174100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240910 | 174000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240910 | 173900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240910 | 173800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240910 | 173700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240910 | 173600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240910 | 173500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240910 | 173400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 183 | 20240910 | 173300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240910 | 173200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240910 | 173100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240910 | 173000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240910 | 172900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240910 | 172800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240910 | 172700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240910 | 172600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240910 | 172500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240910 | 172400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240910 | 172300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240910 | 172200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240910 | 172100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240910 | 172000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240910 | 171900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240910 | 171800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240910 | 171700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240910 | 171600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240910 | 171500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240910 | 171400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240910 | 171300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240910 | 171200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240910 | 171100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240910 | 171000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240910 | 170900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240910 | 170800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240910 | 170700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240910 | 170600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240910 | 170500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240910 | 170400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 213 | 20240910 | 170300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240910 | 170200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240910 | 170100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240910 | 170000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240910 | 165900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240910 | 165800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240910 | 165700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240910 | 165600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240910 | 165500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240910 | 165400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240910 | 165300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240910 | 165200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240910 | 165100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240910 | 165000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240910 | 164900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240910 | 164800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240910 | 164700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240910 | 164600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240910 | 164500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240910 | 164400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240910 | 164300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240910 | 164200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240910 | 164100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240910 | 164000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240910 | 163900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240910 | 163800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240910 | 163700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240910 | 163600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240910 | 163500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240910 | 163400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 243 | 20240910 | 163300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240910 | 163200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240910 | 163100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240910 | 163000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240910 | 162900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240910 | 162800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240910 | 162700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240910 | 162600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240910 | 162500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240910 | 162400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240910 | 162300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240910 | 162200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240910 | 162100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240910 | 162000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240910 | 161900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240910 | 161800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240910 | 161700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240910 | 161600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240910 | 161500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240910 | 161400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240910 | 161300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240910 | 161200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240910 | 161100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240910 | 161000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240910 | 160900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240910 | 160800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240910 | 160700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240910 | 160600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240910 | 160500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240910 | 160400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 273 | 20240910 | 160300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240910 | 160200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240910 | 160100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240910 | 160000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240910 | 155900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240910 | 155800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240910 | 155700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240910 | 155600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240910 | 155500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240910 | 155400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240910 | 155300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240910 | 155200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240910 | 155100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240910 | 155000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240910 | 154900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240910 | 154800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240910 | 154700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240910 | 154600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240910 | 154500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240910 | 154400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240910 | 154300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240910 | 154200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240910 | 154100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240910 | 154000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240910 | 153900 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240910 | 153800 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240910 | 153700 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240910 | 153600 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240910 | 153500 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240910 | 153400 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 303 | 20240910 | 153300 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240910 | 153200 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240910 | 153100 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240910 | 153000 | 6623043160 | 17400 | 17400 | 17400 | 17400 | 1670 |
| 307 | 20240910 | 152900 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20240910 | 152800 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20240910 | 152700 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20240910 | 152600 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20240910 | 152500 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20240910 | 152400 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20240910 | 152300 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20240910 | 152200 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20240910 | 152100 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20240910 | 152000 | 6593985160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20240910 | 151900 | 6593985160 | 17390 | 17380 | 17430 | 17380 | 592 |
| 318 | 20240910 | 151800 | 6583684640 | 17380 | 17380 | 17420 | 17380 | 140 |
| 319 | 20240910 | 151700 | 6581249580 | 17390 | 17380 | 17390 | 17360 | 704 |
| 320 | 20240910 | 151600 | 6569013260 | 17380 | 17370 | 17420 | 17360 | 191 |
| 321 | 20240910 | 151500 | 6565694250 | 17360 | 17440 | 17450 | 17350 | 894 |
| 322 | 20240910 | 151400 | 6550105820 | 17440 | 17340 | 17450 | 17340 | 165 |
| 323 | 20240910 | 151300 | 6547236030 | 17340 | 17360 | 17360 | 17340 | 478 |
| 324 | 20240910 | 151200 | 6538942230 | 17360 | 17370 | 17400 | 17350 | 788 |
| 325 | 20240910 | 151100 | 6525259680 | 17360 | 17360 | 17370 | 17350 | 203 |
| 326 | 20240910 | 151000 | 6521736370 | 17370 | 17370 | 17370 | 17360 | 497 |
| 327 | 20240910 | 150900 | 6513108200 | 17360 | 17370 | 17370 | 17350 | 498 |
| 328 | 20240910 | 150800 | 6504464190 | 17370 | 17380 | 17390 | 17370 | 669 |
| 329 | 20240910 | 150700 | 6492838770 | 17380 | 17410 | 17410 | 17380 | 438 |
| 330 | 20240910 | 150600 | 6485216330 | 17410 | 17410 | 17410 | 17410 | 10 |
| 331 | 20240910 | 150500 | 6485042230 | 17400 | 17400 | 17400 | 17400 | 53 |
| 332 | 20240910 | 150400 | 6484120030 | 17380 | 17410 | 17460 | 17380 | 1984 |
| 333 | 20240910 | 150300 | 6449591970 | 17410 | 17430 | 17430 | 17410 | 2 |
| 334 | 20240910 | 150200 | 6449557130 | 17430 | 17400 | 17430 | 17400 | 50 |
| 335 | 20240910 | 150100 | 6448685690 | 17430 | 17380 | 17430 | 17380 | 302 |
| 336 | 20240910 | 150000 | 6443426710 | 17380 | 17390 | 17430 | 17380 | 782 |
| 337 | 20240910 | 145900 | 6429824220 | 17390 | 17420 | 17440 | 17390 | 1403 |
| 338 | 20240910 | 145800 | 6405409200 | 17410 | 17410 | 17420 | 17410 | 83 |
| 339 | 20240910 | 145700 | 6403963930 | 17400 | 17440 | 17440 | 17400 | 47 |
| 340 | 20240910 | 145600 | 6403144680 | 17440 | 17400 | 17440 | 17400 | 34 |
| 341 | 20240910 | 145500 | 6402553040 | 17370 | 17420 | 17420 | 17370 | 353 |
| 342 | 20240910 | 145400 | 6396415440 | 17430 | 17430 | 17430 | 17430 | 29 |
| 343 | 20240910 | 145300 | 6395909970 | 17450 | 17460 | 17460 | 17450 | 31 |
| 344 | 20240910 | 145200 | 6395368720 | 17460 | 17380 | 17460 | 17370 | 646 |
| 345 | 20240910 | 145100 | 6384140110 | 17380 | 17370 | 17410 | 17370 | 4 |
| 346 | 20240910 | 145000 | 6384070540 | 17370 | 17380 | 17380 | 17370 | 34 |
| 347 | 20240910 | 144900 | 6383479760 | 17380 | 17400 | 17400 | 17380 | 400 |
| 348 | 20240910 | 144800 | 6376524600 | 17420 | 17460 | 17460 | 17420 | 479 |
| 349 | 20240910 | 144700 | 6368168780 | 17460 | 17470 | 17470 | 17440 | 424 |
| 350 | 20240910 | 144600 | 6360768800 | 17470 | 17470 | 17470 | 17470 | 55 |
| 351 | 20240910 | 144500 | 6359807950 | 17470 | 17460 | 17470 | 17460 | 28 |
| 352 | 20240910 | 144400 | 6359318810 | 17470 | 17470 | 17470 | 17470 | 50 |
| 353 | 20240910 | 144300 | 6358445310 | 17470 | 17450 | 17470 | 17450 | 286 |
| 354 | 20240910 | 144200 | 6353453040 | 17460 | 17490 | 17490 | 17450 | 902 |
| 355 | 20240910 | 144100 | 6337699790 | 17490 | 17490 | 17490 | 17470 | 284 |
| 356 | 20240910 | 144000 | 6332733830 | 17500 | 17500 | 17500 | 17500 | 63 |
| 357 | 20240910 | 143900 | 6331631330 | 17500 | 17500 | 17500 | 17500 | 15 |
| 358 | 20240910 | 143800 | 6331368830 | 17490 | 17500 | 17500 | 17490 | 135 |
| 359 | 20240910 | 143700 | 6329007650 | 17500 | 17500 | 17500 | 17490 | 391 |
| 360 | 20240910 | 143600 | 6322166750 | 17500 | 17500 | 17500 | 17500 | 47 |
| 361 | 20240910 | 143500 | 6321344250 | 17500 | 17500 | 17500 | 17500 | 154 |
| 362 | 20240910 | 143400 | 6318649250 | 17500 | 17500 | 17500 | 17490 | 95 |
| 363 | 20240910 | 143300 | 6316986760 | 17500 | 17580 | 17590 | 17500 | 676 |
| 364 | 20240910 | 143200 | 6305131820 | 17580 | 17580 | 17580 | 17580 | 101 |
| 365 | 20240910 | 143100 | 6303356240 | 17580 | 17530 | 17580 | 17530 | 205 |
| 366 | 20240910 | 143000 | 6299754750 | 17550 | 17510 | 17550 | 17510 | 154 |
| 367 | 20240910 | 142900 | 6297053900 | 17510 | 17470 | 17510 | 17460 | 804 |
| 368 | 20240910 | 142800 | 6282993770 | 17450 | 17460 | 17460 | 17450 | 6 |
| 369 | 20240910 | 142700 | 6282889050 | 17470 | 17450 | 17470 | 17450 | 21 |
| 370 | 20240910 | 142600 | 6282522580 | 17440 | 17440 | 17470 | 17440 | 623 |
| 371 | 20240910 | 142500 | 6271656020 | 17430 | 17430 | 17430 | 17430 | 10 |
| 372 | 20240910 | 142400 | 6271481720 | 17430 | 17430 | 17430 | 17430 | 73 |
| 373 | 20240910 | 142300 | 6270209330 | 17430 | 17450 | 17450 | 17430 | 104 |
| 374 | 20240910 | 142200 | 6268396530 | 17430 | 17440 | 17440 | 17430 | 500 |
| 375 | 20240910 | 142100 | 6259679530 | 17440 | 17430 | 17440 | 17430 | 65 |
| 376 | 20240910 | 142000 | 6258546430 | 17430 | 17450 | 17450 | 17430 | 273 |
| 377 | 20240910 | 141900 | 6253785090 | 17450 | 17450 | 17450 | 17450 | 16 |
| 378 | 20240910 | 141800 | 6253505890 | 17460 | 17460 | 17460 | 17460 | 6 |
| 379 | 20240910 | 141700 | 6253401130 | 17460 | 17460 | 17460 | 17460 | 21 |
| 380 | 20240910 | 141600 | 6253034470 | 17430 | 17380 | 17430 | 17370 | 448 |
| 381 | 20240910 | 141500 | 6245229180 | 17410 | 17360 | 17410 | 17360 | 220 |
| 382 | 20240910 | 141400 | 6241404810 | 17360 | 17390 | 17390 | 17360 | 129 |
| 383 | 20240910 | 141300 | 6239163590 | 17390 | 17370 | 17390 | 17370 | 53 |
| 384 | 20240910 | 141200 | 6238242940 | 17370 | 17370 | 17370 | 17370 | 164 |
| 385 | 20240910 | 141100 | 6235394260 | 17360 | 17370 | 17370 | 17350 | 670 |
| 386 | 20240910 | 141000 | 6223765740 | 17370 | 17400 | 17400 | 17370 | 770 |
| 387 | 20240910 | 140900 | 6210377250 | 17420 | 17400 | 17420 | 17400 | 262 |
| 388 | 20240910 | 140800 | 6205817910 | 17410 | 17420 | 17420 | 17410 | 444 |
| 389 | 20240910 | 140700 | 6198086920 | 17420 | 17430 | 17430 | 17420 | 250 |
| 390 | 20240910 | 140600 | 6193729520 | 17430 | 17430 | 17440 | 17430 | 306 |
| 391 | 20240910 | 140500 | 6188395930 | 17430 | 17430 | 17430 | 17430 | 210 |
| 392 | 20240910 | 140400 | 6184735630 | 17430 | 17440 | 17440 | 17430 | 464 |
| 393 | 20240910 | 140300 | 6176646940 | 17500 | 17480 | 17520 | 17480 | 761 |
| 394 | 20240910 | 140200 | 6163329750 | 17440 | 17440 | 17440 | 17440 | 6 |
| 395 | 20240910 | 140100 | 6163225110 | 17450 | 17470 | 17470 | 17450 | 307 |
| 396 | 20240910 | 140000 | 6157866630 | 17500 | 17470 | 17500 | 17470 | 18 |
| 397 | 20240910 | 135900 | 6157552020 | 17470 | 17470 | 17470 | 17470 | 122 |
| 398 | 20240910 | 135800 | 6155420680 | 17470 | 17460 | 17470 | 17460 | 78 |
| 399 | 20240910 | 135700 | 6154058130 | 17500 | 17500 | 17500 | 17500 | 220 |
| 400 | 20240910 | 135600 | 6150208130 | 17500 | 17500 | 17500 | 17500 | 5 |
| 401 | 20240910 | 135500 | 6150120630 | 17460 | 17460 | 17460 | 17460 | 1 |
| 402 | 20240910 | 135400 | 6150103170 | 17450 | 17500 | 17500 | 17450 | 889 |
| 403 | 20240910 | 135300 | 6134565150 | 17490 | 17490 | 17490 | 17490 | 20 |
| 404 | 20240910 | 135200 | 6134215350 | 17490 | 17490 | 17490 | 17480 | 8 |
| 405 | 20240910 | 135100 | 6134075490 | 17470 | 17490 | 17490 | 17470 | 363 |
| 406 | 20240910 | 135000 | 6127733630 | 17490 | 17470 | 17490 | 17470 | 60 |
| 407 | 20240910 | 134900 | 6126685410 | 17470 | 17520 | 17520 | 17470 | 214 |
| 408 | 20240910 | 134800 | 6122941840 | 17520 | 17510 | 17520 | 17510 | 27 |
| 409 | 20240910 | 134700 | 6122468870 | 17510 | 17510 | 17510 | 17500 | 615 |
| 410 | 20240910 | 134600 | 6111704940 | 17510 | 17510 | 17510 | 17500 | 72 |
| 411 | 20240910 | 134500 | 6110444300 | 17500 | 17510 | 17510 | 17500 | 228 |
| 412 | 20240910 | 134400 | 6106453120 | 17500 | 17460 | 17500 | 17460 | 614 |
| 413 | 20240910 | 134300 | 6095711870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 414 | 20240910 | 134200 | 6095711870 | 17420 | 17420 | 17460 | 17420 | 131 |
| 415 | 20240910 | 134100 | 6093426250 | 17420 | 17420 | 17420 | 17420 | 58 |
| 416 | 20240910 | 134000 | 6092415890 | 17420 | 17420 | 17420 | 17410 | 592 |
| 417 | 20240910 | 133900 | 6082105260 | 17420 | 17420 | 17420 | 17420 | 20 |
| 418 | 20240910 | 133800 | 6081756860 | 17420 | 17420 | 17420 | 17420 | 100 |
| 419 | 20240910 | 133700 | 6080014860 | 17470 | 17470 | 17470 | 17470 | 10 |
| 420 | 20240910 | 133600 | 6079840160 | 17400 | 17490 | 17490 | 17400 | 269 |
| 421 | 20240910 | 133500 | 6075148160 | 17460 | 17450 | 17460 | 17450 | 254 |
| 422 | 20240910 | 133400 | 6070714760 | 17390 | 17450 | 17450 | 17350 | 720 |
| 423 | 20240910 | 133300 | 6058204430 | 17380 | 17460 | 17460 | 17380 | 2631 |
| 424 | 20240910 | 133200 | 6012353920 | 17460 | 17460 | 17460 | 17460 | 167 |
| 425 | 20240910 | 133100 | 6009438100 | 17460 | 17470 | 17500 | 17450 | 287 |
| 426 | 20240910 | 133000 | 6004424750 | 17470 | 17500 | 17500 | 17450 | 1137 |
| 427 | 20240910 | 132900 | 5984558690 | 17500 | 17570 | 17570 | 17500 | 883 |
| 428 | 20240910 | 132800 | 5969096060 | 17570 | 17520 | 17570 | 17520 | 152 |
| 429 | 20240910 | 132700 | 5966429370 | 17510 | 17510 | 17510 | 17500 | 514 |
| 430 | 20240910 | 132600 | 5957433410 | 17500 | 17560 | 17580 | 17500 | 3631 |
| 431 | 20240910 | 132500 | 5893830750 | 17570 | 17570 | 17570 | 17560 | 115 |
| 432 | 20240910 | 132400 | 5891810320 | 17560 | 17560 | 17560 | 17560 | 47 |
| 433 | 20240910 | 132300 | 5890985000 | 17560 | 17630 | 17630 | 17560 | 551 |
| 434 | 20240910 | 132200 | 5881292120 | 17600 | 17590 | 17600 | 17590 | 25 |
| 435 | 20240910 | 132100 | 5880852170 | 17590 | 17590 | 17590 | 17590 | 129 |
| 436 | 20240910 | 132000 | 5878583060 | 17680 | 17570 | 17680 | 17570 | 569 |
| 437 | 20240910 | 131900 | 5868556440 | 17620 | 17590 | 17630 | 17590 | 1581 |
| 438 | 20240910 | 131800 | 5840709120 | 17590 | 17560 | 17590 | 17550 | 313 |
| 439 | 20240910 | 131700 | 5835209960 | 17560 | 17560 | 17610 | 17560 | 210 |
| 440 | 20240910 | 131600 | 5831522220 | 17550 | 17570 | 17570 | 17550 | 900 |
| 441 | 20240910 | 131500 | 5815724540 | 17590 | 17590 | 17590 | 17560 | 502 |
| 442 | 20240910 | 131400 | 5806905000 | 17590 | 17590 | 17590 | 17580 | 979 |
| 443 | 20240910 | 131300 | 5789692370 | 17660 | 17600 | 17660 | 17590 | 317 |
| 444 | 20240910 | 131200 | 5784112810 | 17590 | 17620 | 17620 | 17590 | 4210 |
| 445 | 20240910 | 131100 | 5709996070 | 17620 | 17630 | 17630 | 17620 | 341 |
| 446 | 20240910 | 131000 | 5703987250 | 17620 | 17620 | 17620 | 17620 | 176 |
| 447 | 20240910 | 130900 | 5700886130 | 17620 | 17620 | 17620 | 17620 | 120 |
| 448 | 20240910 | 130800 | 5698771730 | 17620 | 17640 | 17640 | 17620 | 38 |
| 449 | 20240910 | 130700 | 5698101700 | 17620 | 17630 | 17630 | 17620 | 67 |
| 450 | 20240910 | 130600 | 5696921060 | 17620 | 17630 | 17630 | 17620 | 306 |
| 451 | 20240910 | 130500 | 5691526340 | 17630 | 17640 | 17670 | 17630 | 1148 |
| 452 | 20240910 | 130400 | 5671277230 | 17640 | 17640 | 17640 | 17640 | 20 |
| 453 | 20240910 | 130300 | 5670924430 | 17630 | 17640 | 17640 | 17630 | 2635 |
| 454 | 20240910 | 130200 | 5624468800 | 17640 | 17650 | 17650 | 17620 | 2045 |
| 455 | 20240910 | 130100 | 5588410710 | 17640 | 17690 | 17690 | 17640 | 712 |
| 456 | 20240910 | 130000 | 5575838170 | 17690 | 17690 | 17690 | 17690 | 68 |
| 457 | 20240910 | 125900 | 5574635250 | 17670 | 17690 | 17690 | 17670 | 71 |
| 458 | 20240910 | 125800 | 5573380080 | 17670 | 17690 | 17690 | 17670 | 15 |
| 459 | 20240910 | 125700 | 5573114930 | 17690 | 17680 | 17690 | 17680 | 48 |
| 460 | 20240910 | 125600 | 5572266190 | 17690 | 17690 | 17690 | 17690 | 13 |
| 461 | 20240910 | 125500 | 5572036220 | 17690 | 17700 | 17700 | 17690 | 162 |
| 462 | 20240910 | 125400 | 5569170410 | 17700 | 17700 | 17700 | 17700 | 57 |
| 463 | 20240910 | 125300 | 5568161510 | 17700 | 17700 | 17700 | 17700 | 0 |
| 464 | 20240910 | 125200 | 5568161510 | 17700 | 17650 | 17700 | 17650 | 39 |
| 465 | 20240910 | 125100 | 5567472660 | 17650 | 17650 | 17650 | 17650 | 0 |
| 466 | 20240910 | 125000 | 5567472660 | 17650 | 17660 | 17660 | 17650 | 138 |
| 467 | 20240910 | 124900 | 5565035720 | 17660 | 17670 | 17670 | 17650 | 579 |
| 468 | 20240910 | 124800 | 5554810960 | 17660 | 17670 | 17670 | 17660 | 773 |
| 469 | 20240910 | 124700 | 5541153690 | 17680 | 17710 | 17710 | 17680 | 1160 |
| 470 | 20240910 | 124600 | 5520628320 | 17720 | 17760 | 17760 | 17720 | 489 |
| 471 | 20240910 | 124500 | 5511961300 | 17760 | 17750 | 17760 | 17750 | 98 |
| 472 | 20240910 | 124400 | 5510221400 | 17750 | 17750 | 17750 | 17750 | 217 |
| 473 | 20240910 | 124300 | 5506369650 | 17710 | 17720 | 17720 | 17710 | 184 |
| 474 | 20240910 | 124200 | 5503110710 | 17720 | 17720 | 17720 | 17720 | 4 |
| 475 | 20240910 | 124100 | 5503039830 | 17710 | 17760 | 17760 | 17710 | 22 |
| 476 | 20240910 | 124000 | 5502649910 | 17710 | 17710 | 17760 | 17700 | 310 |
| 477 | 20240910 | 123900 | 5497160970 | 17710 | 17710 | 17710 | 17710 | 3 |
| 478 | 20240910 | 123800 | 5497107840 | 17760 | 17730 | 17760 | 17720 | 287 |
| 479 | 20240910 | 123700 | 5492017740 | 17750 | 17770 | 17770 | 17750 | 305 |
| 480 | 20240910 | 123600 | 5486602130 | 17770 | 17770 | 17770 | 17770 | 22 |
| 481 | 20240910 | 123500 | 5486211190 | 17730 | 17730 | 17730 | 17730 | 0 |
| 482 | 20240910 | 123400 | 5486211190 | 17730 | 17720 | 17730 | 17720 | 23 |
| 483 | 20240910 | 123300 | 5485803410 | 17720 | 17690 | 17720 | 17690 | 75 |
| 484 | 20240910 | 123200 | 5484475910 | 17730 | 17730 | 17730 | 17730 | 1 |
| 485 | 20240910 | 123100 | 5484458180 | 17680 | 17680 | 17680 | 17680 | 0 |
| 486 | 20240910 | 123000 | 5484458180 | 17680 | 17700 | 17700 | 17680 | 514 |
| 487 | 20240910 | 122900 | 5475362330 | 17700 | 17720 | 17720 | 17700 | 354 |
| 488 | 20240910 | 122800 | 5469096370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 489 | 20240910 | 122700 | 5469096370 | 17700 | 17700 | 17700 | 17700 | 631 |
| 490 | 20240910 | 122600 | 5457927670 | 17690 | 17700 | 17700 | 17690 | 675 |
| 491 | 20240910 | 122500 | 5445986880 | 17690 | 17740 | 17740 | 17690 | 795 |
| 492 | 20240910 | 122400 | 5431900040 | 17740 | 17760 | 17760 | 17740 | 270 |
| 493 | 20240910 | 122300 | 5427106850 | 17780 | 17760 | 17780 | 17760 | 73 |
| 494 | 20240910 | 122200 | 5425809310 | 17760 | 17760 | 17760 | 17740 | 206 |
| 495 | 20240910 | 122100 | 5422150870 | 17760 | 17760 | 17760 | 17760 | 6 |
| 496 | 20240910 | 122000 | 5422044310 | 17740 | 17750 | 17750 | 17730 | 103 |
| 497 | 20240910 | 121900 | 5420216650 | 17760 | 17730 | 17760 | 17730 | 67 |
| 498 | 20240910 | 121800 | 5419027450 | 17730 | 17750 | 17750 | 17730 | 575 |
| 499 | 20240910 | 121700 | 5408830400 | 17760 | 17760 | 17760 | 17760 | 301 |
| 500 | 20240910 | 121600 | 5403484640 | 17730 | 17730 | 17730 | 17730 | 70 |
| 501 | 20240910 | 121500 | 5402243540 | 17720 | 17720 | 17720 | 17720 | 15 |
| 502 | 20240910 | 121400 | 5401977740 | 17720 | 17710 | 17720 | 17710 | 44 |
| 503 | 20240910 | 121300 | 5401198360 | 17720 | 17730 | 17730 | 17710 | 83 |
| 504 | 20240910 | 121200 | 5399727780 | 17730 | 17710 | 17730 | 17710 | 165 |
| 505 | 20240910 | 121100 | 5396802530 | 17710 | 17720 | 17730 | 17660 | 1633 |
| 506 | 20240910 | 121000 | 5367905770 | 17730 | 17740 | 17740 | 17720 | 76 |
| 507 | 20240910 | 120900 | 5366558740 | 17740 | 17770 | 17770 | 17740 | 586 |
| 508 | 20240910 | 120800 | 5356156330 | 17760 | 17770 | 17770 | 17760 | 214 |
| 509 | 20240910 | 120700 | 5352354260 | 17770 | 17780 | 17780 | 17770 | 61 |
| 510 | 20240910 | 120600 | 5351269770 | 17790 | 17770 | 17790 | 17760 | 470 |
| 511 | 20240910 | 120500 | 5342916530 | 17760 | 17760 | 17770 | 17760 | 643 |
| 512 | 20240910 | 120400 | 5331496340 | 17750 | 17750 | 17750 | 17720 | 894 |
| 513 | 20240910 | 120300 | 5315648760 | 17750 | 17780 | 17780 | 17750 | 1049 |
| 514 | 20240910 | 120200 | 5297015570 | 17790 | 17790 | 17790 | 17790 | 1398 |
| 515 | 20240910 | 120100 | 5272145150 | 17800 | 17800 | 17800 | 17800 | 522 |
| 516 | 20240910 | 120000 | 5262853550 | 17800 | 17860 | 17860 | 17800 | 589 |
| 517 | 20240910 | 115900 | 5252364010 | 17780 | 17790 | 17820 | 17760 | 672 |
| 518 | 20240910 | 115800 | 5240410570 | 17880 | 17800 | 17880 | 17800 | 514 |
| 519 | 20240910 | 115700 | 5231260250 | 17800 | 17890 | 17890 | 17800 | 770 |
| 520 | 20240910 | 115600 | 5217530290 | 17890 | 17860 | 17890 | 17860 | 434 |
| 521 | 20240910 | 115500 | 5209769760 | 17880 | 17870 | 17880 | 17800 | 350 |
| 522 | 20240910 | 115400 | 5203520510 | 17800 | 17830 | 17830 | 17800 | 709 |
| 523 | 20240910 | 115300 | 5190893920 | 17870 | 17820 | 17870 | 17820 | 29 |
| 524 | 20240910 | 115200 | 5190375840 | 17810 | 17810 | 17810 | 17810 | 300 |
| 525 | 20240910 | 115100 | 5185032840 | 17810 | 17830 | 17850 | 17700 | 2949 |
| 526 | 20240910 | 115000 | 5132620770 | 17830 | 17910 | 17910 | 17810 | 1227 |
| 527 | 20240910 | 114900 | 5110699040 | 17910 | 17910 | 17910 | 17910 | 80 |
| 528 | 20240910 | 114800 | 5109266240 | 17910 | 17910 | 17910 | 17900 | 570 |
| 529 | 20240910 | 114700 | 5099059340 | 17910 | 18000 | 18000 | 17900 | 10418 |
| 530 | 20240910 | 114600 | 4912307320 | 18000 | 18000 | 18000 | 18000 | 1 |
| 531 | 20240910 | 114500 | 4912289320 | 18000 | 18080 | 18080 | 18000 | 369 |
| 532 | 20240910 | 114400 | 4905640070 | 18080 | 18000 | 18080 | 18000 | 236 |
| 533 | 20240910 | 114300 | 4901390470 | 18000 | 18000 | 18000 | 18000 | 84 |
| 534 | 20240910 | 114200 | 4899878470 | 18000 | 18060 | 18060 | 17980 | 1660 |
| 535 | 20240910 | 114100 | 4870009120 | 18080 | 18080 | 18080 | 18080 | 113 |
| 536 | 20240910 | 114000 | 4867966080 | 18090 | 18120 | 18140 | 18090 | 50 |
| 537 | 20240910 | 113900 | 4867060660 | 18120 | 18120 | 18120 | 18120 | 2 |
| 538 | 20240910 | 113800 | 4867024420 | 18100 | 18080 | 18100 | 18080 | 295 |
| 539 | 20240910 | 113700 | 4861687770 | 18080 | 18100 | 18100 | 18080 | 357 |
| 540 | 20240910 | 113600 | 4855227040 | 18100 | 18120 | 18120 | 18100 | 407 |
| 541 | 20240910 | 113500 | 4847859220 | 18120 | 18100 | 18120 | 18100 | 73 |
| 542 | 20240910 | 113400 | 4846536520 | 18100 | 18090 | 18100 | 18090 | 446 |
| 543 | 20240910 | 113300 | 4838468140 | 18090 | 18060 | 18090 | 18060 | 63 |
| 544 | 20240910 | 113200 | 4837329040 | 18060 | 18010 | 18060 | 18000 | 293 |
| 545 | 20240910 | 113100 | 4832054060 | 18010 | 18010 | 18060 | 18000 | 811 |
| 546 | 20240910 | 113000 | 4817448890 | 18010 | 18010 | 18100 | 18000 | 1397 |
| 547 | 20240910 | 112900 | 4792257580 | 18010 | 18050 | 18060 | 18010 | 931 |
| 548 | 20240910 | 112800 | 4775469260 | 18060 | 18110 | 18110 | 18060 | 1532 |
| 549 | 20240910 | 112700 | 4747742570 | 18110 | 18200 | 18200 | 18110 | 3677 |
| 550 | 20240910 | 112600 | 4680974600 | 18200 | 18220 | 18220 | 18200 | 1499 |
| 551 | 20240910 | 112500 | 4653689870 | 18250 | 18270 | 18270 | 18250 | 133 |
| 552 | 20240910 | 112400 | 4651262410 | 18270 | 18270 | 18270 | 18270 | 9 |
| 553 | 20240910 | 112300 | 4651097980 | 18280 | 18270 | 18280 | 18270 | 2264 |
| 554 | 20240910 | 112200 | 4609730910 | 18240 | 18250 | 18260 | 18240 | 237 |
| 555 | 20240910 | 112100 | 4605405270 | 18240 | 18280 | 18280 | 18230 | 1381 |
| 556 | 20240910 | 112000 | 4580178740 | 18270 | 18270 | 18270 | 18260 | 117 |
| 557 | 20240910 | 111900 | 4578041490 | 18310 | 18350 | 18360 | 18310 | 419 |
| 558 | 20240910 | 111800 | 4570360310 | 18350 | 18280 | 18350 | 18280 | 836 |
| 559 | 20240910 | 111700 | 4555054250 | 18280 | 18260 | 18280 | 18240 | 773 |
| 560 | 20240910 | 111600 | 4540938600 | 18260 | 18250 | 18260 | 18250 | 56 |
| 561 | 20240910 | 111500 | 4539916240 | 18260 | 18250 | 18260 | 18240 | 756 |
| 562 | 20240910 | 111400 | 4526114260 | 18240 | 18240 | 18240 | 18240 | 1 |
| 563 | 20240910 | 111300 | 4526096020 | 18230 | 18230 | 18240 | 18230 | 19 |
| 564 | 20240910 | 111200 | 4525749600 | 18230 | 18230 | 18230 | 18230 | 339 |
| 565 | 20240910 | 111100 | 4519569630 | 18200 | 18200 | 18220 | 18200 | 546 |
| 566 | 20240910 | 111000 | 4509632230 | 18180 | 18190 | 18190 | 18170 | 1048 |
| 567 | 20240910 | 110900 | 4490581670 | 18190 | 18210 | 18220 | 18190 | 1339 |
| 568 | 20240910 | 110800 | 4466213110 | 18220 | 18210 | 18230 | 18210 | 315 |
| 569 | 20240910 | 110700 | 4460474870 | 18210 | 18210 | 18210 | 18190 | 481 |
| 570 | 20240910 | 110600 | 4451718950 | 18220 | 18230 | 18230 | 18190 | 2286 |
| 571 | 20240910 | 110500 | 4410104330 | 18240 | 18250 | 18250 | 18200 | 2446 |
| 572 | 20240910 | 110400 | 4365530220 | 18240 | 18330 | 18330 | 18240 | 3502 |
| 573 | 20240910 | 110300 | 4301451180 | 18330 | 18370 | 18370 | 18330 | 2995 |
| 574 | 20240910 | 110200 | 4246489790 | 18370 | 18370 | 18380 | 18360 | 545 |
| 575 | 20240910 | 110100 | 4236479060 | 18370 | 18380 | 18380 | 18370 | 431 |
| 576 | 20240910 | 110000 | 4228560160 | 18370 | 18380 | 18380 | 18370 | 404 |
| 577 | 20240910 | 105900 | 4221136290 | 18380 | 18390 | 18390 | 18380 | 851 |
| 578 | 20240910 | 105800 | 4205488540 | 18430 | 18400 | 18430 | 18390 | 336 |
| 579 | 20240910 | 105700 | 4199301170 | 18380 | 18400 | 18400 | 18380 | 455 |
| 580 | 20240910 | 105600 | 4190934260 | 18390 | 18400 | 18400 | 18390 | 294 |
| 581 | 20240910 | 105500 | 4185525680 | 18400 | 18400 | 18450 | 18390 | 355 |
| 582 | 20240910 | 105400 | 4178991300 | 18450 | 18450 | 18450 | 18390 | 227 |
| 583 | 20240910 | 105300 | 4174805700 | 18370 | 18430 | 18430 | 18370 | 3447 |
| 584 | 20240910 | 105200 | 4111378030 | 18440 | 18520 | 18520 | 18440 | 2140 |
| 585 | 20240910 | 105100 | 4071815800 | 18510 | 18560 | 18580 | 18510 | 2708 |
| 586 | 20240910 | 105000 | 4021588830 | 18560 | 18580 | 18600 | 18510 | 5141 |
| 587 | 20240910 | 104900 | 3926062660 | 18580 | 18500 | 18600 | 18440 | 9840 |
| 588 | 20240910 | 104800 | 3743399290 | 18430 | 18400 | 18520 | 18400 | 1323 |
| 589 | 20240910 | 104700 | 3718934930 | 18360 | 18380 | 18380 | 18360 | 80 |
| 590 | 20240910 | 104600 | 3717464950 | 18400 | 18330 | 18400 | 18330 | 163 |
| 591 | 20240910 | 104500 | 3714477020 | 18330 | 18390 | 18450 | 18320 | 837 |
| 592 | 20240910 | 104400 | 3699120200 | 18320 | 18310 | 18320 | 18310 | 660 |
| 593 | 20240910 | 104300 | 3687029970 | 18310 | 18360 | 18380 | 18310 | 3051 |
| 594 | 20240910 | 104200 | 3631031080 | 18370 | 18380 | 18380 | 18370 | 1169 |
| 595 | 20240910 | 104100 | 3609545980 | 18380 | 18380 | 18380 | 18370 | 604 |
| 596 | 20240910 | 104000 | 3598444910 | 18380 | 18380 | 18380 | 18370 | 873 |
| 597 | 20240910 | 103900 | 3582399630 | 18370 | 18410 | 18410 | 18370 | 1452 |
| 598 | 20240910 | 103800 | 3555699450 | 18410 | 18410 | 18410 | 18410 | 637 |
| 599 | 20240910 | 103700 | 3543972280 | 18420 | 18460 | 18500 | 18420 | 1104 |
| 600 | 20240910 | 103600 | 3523611450 | 18460 | 18500 | 18510 | 18440 | 904 |
| 601 | 20240910 | 103500 | 3506894670 | 18500 | 18520 | 18530 | 18380 | 1967 |
| 602 | 20240910 | 103400 | 3470494220 | 18510 | 18360 | 18510 | 18350 | 1492 |
| 603 | 20240910 | 103300 | 3442926660 | 18350 | 18480 | 18510 | 18350 | 1638 |
| 604 | 20240910 | 103200 | 3412714280 | 18480 | 18460 | 18500 | 18400 | 4300 |
| 605 | 20240910 | 103100 | 3333292800 | 18380 | 18460 | 18470 | 18370 | 1017 |
| 606 | 20240910 | 103000 | 3314532930 | 18460 | 18300 | 18460 | 18290 | 649 |
| 607 | 20240910 | 102900 | 3302596510 | 18290 | 18290 | 18340 | 18290 | 352 |
| 608 | 20240910 | 102800 | 3296154370 | 18280 | 18250 | 18350 | 18240 | 284 |
| 609 | 20240910 | 102700 | 3290970120 | 18250 | 18340 | 18340 | 18220 | 8332 |
| 610 | 20240910 | 102600 | 3138631360 | 18330 | 18300 | 18390 | 18300 | 1130 |
| 611 | 20240910 | 102500 | 3117938740 | 18300 | 18310 | 18310 | 18300 | 2621 |
| 612 | 20240910 | 102400 | 3069970020 | 18310 | 18340 | 18340 | 18300 | 5314 |
| 613 | 20240910 | 102300 | 2972684930 | 18340 | 18430 | 18430 | 18340 | 2764 |
| 614 | 20240910 | 102200 | 2921873090 | 18430 | 18420 | 18480 | 18420 | 717 |
| 615 | 20240910 | 102100 | 2908653310 | 18420 | 18460 | 18490 | 18420 | 1239 |
| 616 | 20240910 | 102000 | 2885801500 | 18460 | 18410 | 18460 | 18400 | 398 |
| 617 | 20240910 | 101900 | 2878457380 | 18420 | 18470 | 18480 | 18410 | 2392 |
| 618 | 20240910 | 101800 | 2834343640 | 18470 | 18580 | 18590 | 18420 | 3868 |
| 619 | 20240910 | 101700 | 2762739480 | 18590 | 18380 | 18600 | 18330 | 11873 |
| 620 | 20240910 | 101600 | 2543250270 | 18340 | 18350 | 18400 | 18320 | 2470 |
| 621 | 20240910 | 101500 | 2497870380 | 18350 | 18380 | 18390 | 18310 | 2328 |
| 622 | 20240910 | 101400 | 2455174640 | 18380 | 18430 | 18430 | 18380 | 4072 |
| 623 | 20240910 | 101300 | 2380267410 | 18430 | 18400 | 18430 | 18390 | 1898 |
| 624 | 20240910 | 101200 | 2345319380 | 18400 | 18390 | 18430 | 18390 | 1092 |
| 625 | 20240910 | 101100 | 2325209620 | 18390 | 18390 | 18390 | 18320 | 1535 |
| 626 | 20240910 | 101000 | 2297009640 | 18380 | 18450 | 18450 | 18370 | 3559 |
| 627 | 20240910 | 100900 | 2231478810 | 18460 | 18310 | 18460 | 18310 | 4945 |
| 628 | 20240910 | 100800 | 2140637710 | 18310 | 18310 | 18310 | 18240 | 376 |
| 629 | 20240910 | 100700 | 2133756130 | 18320 | 18270 | 18320 | 18120 | 1890 |
| 630 | 20240910 | 100600 | 2099357170 | 18250 | 18320 | 18360 | 18250 | 2596 |
| 631 | 20240910 | 100500 | 2051836460 | 18310 | 18240 | 18330 | 18240 | 1104 |
| 632 | 20240910 | 100400 | 2031619570 | 18240 | 18210 | 18280 | 18190 | 590 |
| 633 | 20240910 | 100300 | 2020872180 | 18210 | 18220 | 18250 | 18200 | 638 |
| 634 | 20240910 | 100200 | 2009250350 | 18210 | 18360 | 18360 | 18210 | 785 |
| 635 | 20240910 | 100100 | 1994895390 | 18360 | 18360 | 18380 | 18210 | 3201 |
| 636 | 20240910 | 100000 | 1936318560 | 18380 | 18130 | 18390 | 18130 | 7868 |
| 637 | 20240910 | 095900 | 1792609850 | 18120 | 18110 | 18120 | 18110 | 236 |
| 638 | 20240910 | 095800 | 1788334130 | 18110 | 18050 | 18110 | 18040 | 369 |
| 639 | 20240910 | 095700 | 1781672330 | 18080 | 18060 | 18080 | 18050 | 996 |
| 640 | 20240910 | 095600 | 1763688410 | 18130 | 18090 | 18140 | 18020 | 1148 |
| 641 | 20240910 | 095500 | 1742906470 | 18100 | 18100 | 18120 | 18020 | 40 |
| 642 | 20240910 | 095400 | 1742183250 | 18050 | 18030 | 18050 | 17970 | 1393 |
| 643 | 20240910 | 095300 | 1717106900 | 18050 | 18060 | 18060 | 18010 | 372 |
| 644 | 20240910 | 095200 | 1710392730 | 18060 | 18000 | 18070 | 17950 | 677 |
| 645 | 20240910 | 095100 | 1698178270 | 18000 | 17910 | 18010 | 17900 | 853 |
| 646 | 20240910 | 095000 | 1682845670 | 17920 | 18130 | 18130 | 17900 | 2639 |
| 647 | 20240910 | 094900 | 1635447880 | 18140 | 18010 | 18140 | 17910 | 4629 |
| 648 | 20240910 | 094800 | 1551937380 | 17890 | 18100 | 18100 | 17880 | 1725 |
| 649 | 20240910 | 094700 | 1520908710 | 18100 | 18080 | 18100 | 18050 | 1076 |
| 650 | 20240910 | 094600 | 1501437770 | 18080 | 18010 | 18090 | 18010 | 1279 |
| 651 | 20240910 | 094500 | 1478303960 | 18000 | 17940 | 18000 | 17940 | 667 |
| 652 | 20240910 | 094400 | 1466309900 | 17930 | 17930 | 17960 | 17900 | 582 |
| 653 | 20240910 | 094300 | 1455872610 | 17880 | 17830 | 17930 | 17780 | 740 |
| 654 | 20240910 | 094200 | 1442664990 | 17830 | 17840 | 17840 | 17830 | 81 |
| 655 | 20240910 | 094100 | 1441220700 | 17840 | 17770 | 17840 | 17770 | 1980 |
| 656 | 20240910 | 094000 | 1405994400 | 17750 | 17740 | 17760 | 17740 | 237 |
| 657 | 20240910 | 093900 | 1401787580 | 17740 | 17740 | 17750 | 17740 | 819 |
| 658 | 20240910 | 093800 | 1387257110 | 17750 | 17790 | 17790 | 17750 | 658 |
| 659 | 20240910 | 093700 | 1375566800 | 17850 | 17790 | 17850 | 17760 | 1441 |
| 660 | 20240910 | 093600 | 1349921120 | 17760 | 17860 | 17860 | 17760 | 4007 |
| 661 | 20240910 | 093500 | 1278537000 | 17890 | 17900 | 17910 | 17890 | 515 |
| 662 | 20240910 | 093400 | 1269319060 | 17900 | 17910 | 17920 | 17900 | 688 |
| 663 | 20240910 | 093300 | 1256996890 | 17910 | 17910 | 17910 | 17910 | 202 |
| 664 | 20240910 | 093200 | 1253379070 | 17900 | 17910 | 17910 | 17900 | 222 |
| 665 | 20240910 | 093100 | 1249404210 | 17900 | 17940 | 17940 | 17820 | 1066 |
| 666 | 20240910 | 093000 | 1230372600 | 17900 | 18050 | 18050 | 17800 | 4471 |
| 667 | 20240910 | 092900 | 1150099130 | 18050 | 18050 | 18050 | 18050 | 36 |
| 668 | 20240910 | 092800 | 1149449330 | 18030 | 18090 | 18090 | 18030 | 1933 |
| 669 | 20240910 | 092700 | 1114594290 | 18090 | 18040 | 18090 | 18030 | 1202 |
| 670 | 20240910 | 092600 | 1092910070 | 18040 | 18170 | 18170 | 18040 | 2160 |
| 671 | 20240910 | 092500 | 1053777660 | 18170 | 18040 | 18180 | 18040 | 2936 |
| 672 | 20240910 | 092400 | 1000530570 | 18070 | 18000 | 18070 | 18000 | 727 |
| 673 | 20240910 | 092300 | 987409990 | 18030 | 18040 | 18040 | 17990 | 1991 |
| 674 | 20240910 | 092200 | 951587910 | 18040 | 17860 | 18050 | 17850 | 1424 |
| 675 | 20240910 | 092100 | 926039820 | 17930 | 17860 | 17930 | 17850 | 108 |
| 676 | 20240910 | 092000 | 924111150 | 17860 | 17760 | 17860 | 17750 | 1866 |
| 677 | 20240910 | 091900 | 890818150 | 17760 | 17760 | 17760 | 17750 | 1258 |
| 678 | 20240910 | 091800 | 868488000 | 17750 | 17700 | 17800 | 17690 | 503 |
| 679 | 20240910 | 091700 | 859557980 | 17700 | 17650 | 17760 | 17650 | 1499 |
| 680 | 20240910 | 091600 | 833039310 | 17650 | 17670 | 17670 | 17650 | 669 |
| 681 | 20240910 | 091500 | 821220190 | 17670 | 17640 | 17730 | 17580 | 2929 |
| 682 | 20240910 | 091400 | 769601360 | 17650 | 17640 | 17710 | 17640 | 1356 |
| 683 | 20240910 | 091300 | 745660880 | 17640 | 17800 | 17800 | 17640 | 5765 |
| 684 | 20240910 | 091200 | 643546710 | 17810 | 17990 | 17990 | 17810 | 1590 |
| 685 | 20240910 | 091100 | 615079760 | 17990 | 18030 | 18110 | 17900 | 1830 |
| 686 | 20240910 | 091000 | 582103810 | 18020 | 17840 | 18020 | 17810 | 1016 |
| 687 | 20240910 | 090900 | 563927760 | 17840 | 17760 | 17850 | 17760 | 973 |
| 688 | 20240910 | 090800 | 546598180 | 17750 | 17800 | 17820 | 17710 | 3402 |
| 689 | 20240910 | 090700 | 486135860 | 17800 | 17920 | 17940 | 17800 | 2128 |
| 690 | 20240910 | 090600 | 448056170 | 17940 | 18010 | 18010 | 17910 | 1469 |
| 691 | 20240910 | 090500 | 421657230 | 18010 | 18140 | 18240 | 18010 | 5391 |
| 692 | 20240910 | 090400 | 323809450 | 18140 | 18090 | 18170 | 17990 | 3134 |
| 693 | 20240910 | 090300 | 267060400 | 17970 | 17770 | 18100 | 17720 | 3301 |
| 694 | 20240910 | 090200 | 207694050 | 17760 | 17900 | 17900 | 17710 | 5678 |
| 695 | 20240910 | 090100 | 106630170 | 18020 | 17910 | 18030 | 17890 | 1786 |
| 696 | 20240910 | 090000 | 74629750 | 17910 | 17940 | 18020 | 17910 | 4157 |