38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 3 | 20240912 | 203400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240912 | 203300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240912 | 203200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240912 | 203100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240912 | 203000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240912 | 202900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240912 | 202800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240912 | 202700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240912 | 202600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240912 | 202500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240912 | 202400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240912 | 202300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240912 | 202200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240912 | 202100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240912 | 202000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240912 | 201900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240912 | 201800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240912 | 201700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240912 | 201600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240912 | 201500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240912 | 201400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240912 | 201300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240912 | 201200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240912 | 201100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240912 | 201000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240912 | 200900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240912 | 200800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240912 | 200700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240912 | 200600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240912 | 200500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 33 | 20240912 | 200400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240912 | 200300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240912 | 200200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240912 | 200100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240912 | 200000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240912 | 195900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240912 | 195800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240912 | 195700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240912 | 195600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240912 | 195500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240912 | 195400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240912 | 195300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240912 | 195200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240912 | 195100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240912 | 195000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240912 | 194900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240912 | 194800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240912 | 194700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240912 | 194600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240912 | 194500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240912 | 194400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240912 | 194300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240912 | 194200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240912 | 194100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240912 | 194000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240912 | 193900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240912 | 193800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240912 | 193700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240912 | 193600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240912 | 193500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 63 | 20240912 | 193400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240912 | 193300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240912 | 193200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240912 | 193100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240912 | 193000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240912 | 192900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240912 | 192800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240912 | 192700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240912 | 192600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240912 | 192500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240912 | 192400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240912 | 192300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240912 | 192200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240912 | 192100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240912 | 192000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240912 | 191900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240912 | 191800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240912 | 191700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240912 | 191600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240912 | 191500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240912 | 191400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240912 | 191300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240912 | 191200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240912 | 191100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240912 | 191000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240912 | 190900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240912 | 190800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240912 | 190700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240912 | 190600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240912 | 190500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 93 | 20240912 | 190400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240912 | 190300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240912 | 190200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240912 | 190100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240912 | 190000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240912 | 185900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240912 | 185800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240912 | 185700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240912 | 185600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240912 | 185500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240912 | 185400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240912 | 185300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240912 | 185200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240912 | 185100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240912 | 185000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240912 | 184900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240912 | 184800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240912 | 184700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240912 | 184600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240912 | 184500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240912 | 184400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240912 | 184300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240912 | 184200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240912 | 184100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240912 | 184000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240912 | 183900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240912 | 183800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240912 | 183700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240912 | 183600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240912 | 183500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 123 | 20240912 | 183400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240912 | 183300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240912 | 183200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240912 | 183100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240912 | 183000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240912 | 182900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240912 | 182800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240912 | 182700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240912 | 182600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240912 | 182500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240912 | 182400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240912 | 182300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240912 | 182200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240912 | 182100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240912 | 182000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240912 | 181900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240912 | 181800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240912 | 181700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240912 | 181600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240912 | 181500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240912 | 181400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240912 | 181300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240912 | 181200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240912 | 181100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240912 | 181000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240912 | 180900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240912 | 180800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240912 | 180700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240912 | 180600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240912 | 180500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 153 | 20240912 | 180400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240912 | 180300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240912 | 180200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240912 | 180100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240912 | 180000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240912 | 175900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240912 | 175800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240912 | 175700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240912 | 175600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240912 | 175500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240912 | 175400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240912 | 175300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240912 | 175200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240912 | 175100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240912 | 175000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240912 | 174900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240912 | 174800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240912 | 174700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240912 | 174600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240912 | 174500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240912 | 174400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240912 | 174300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240912 | 174200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240912 | 174100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240912 | 174000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240912 | 173900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240912 | 173800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240912 | 173700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240912 | 173600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240912 | 173500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 183 | 20240912 | 173400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240912 | 173300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240912 | 173200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240912 | 173100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240912 | 173000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240912 | 172900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240912 | 172800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240912 | 172700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240912 | 172600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240912 | 172500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240912 | 172400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240912 | 172300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240912 | 172200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240912 | 172100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240912 | 172000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240912 | 171900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240912 | 171800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240912 | 171700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240912 | 171600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240912 | 171500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240912 | 171400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240912 | 171300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240912 | 171200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240912 | 171100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240912 | 171000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240912 | 170900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240912 | 170800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240912 | 170700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240912 | 170600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240912 | 170500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 213 | 20240912 | 170400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240912 | 170300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240912 | 170200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240912 | 170100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240912 | 170000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240912 | 165900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240912 | 165800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240912 | 165700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240912 | 165600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240912 | 165500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240912 | 165400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240912 | 165300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240912 | 165200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240912 | 165100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240912 | 165000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240912 | 164900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240912 | 164800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240912 | 164700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240912 | 164600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240912 | 164500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240912 | 164400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240912 | 164300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240912 | 164200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240912 | 164100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240912 | 164000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240912 | 163900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240912 | 163800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240912 | 163700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240912 | 163600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240912 | 163500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 243 | 20240912 | 163400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240912 | 163300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240912 | 163200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240912 | 163100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240912 | 163000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240912 | 162900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240912 | 162800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240912 | 162700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240912 | 162600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240912 | 162500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240912 | 162400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240912 | 162300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240912 | 162200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240912 | 162100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240912 | 162000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240912 | 161900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240912 | 161800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240912 | 161700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240912 | 161600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240912 | 161500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240912 | 161400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240912 | 161300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240912 | 161200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240912 | 161100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240912 | 161000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240912 | 160900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240912 | 160800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240912 | 160700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240912 | 160600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240912 | 160500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 273 | 20240912 | 160400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240912 | 160300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240912 | 160200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240912 | 160100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240912 | 160000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240912 | 155900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240912 | 155800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240912 | 155700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240912 | 155600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240912 | 155500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240912 | 155400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240912 | 155300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240912 | 155200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240912 | 155100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240912 | 155000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240912 | 154900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240912 | 154800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240912 | 154700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240912 | 154600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240912 | 154500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240912 | 154400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240912 | 154300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240912 | 154200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240912 | 154100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240912 | 154000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240912 | 153900 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240912 | 153800 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240912 | 153700 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240912 | 153600 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240912 | 153500 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 303 | 20240912 | 153400 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240912 | 153300 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240912 | 153200 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240912 | 153100 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240912 | 153000 | 57954278320 | 21200 | 21200 | 21200 | 21200 | 23512 |
| 308 | 20240912 | 152900 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240912 | 152800 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240912 | 152700 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240912 | 152600 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240912 | 152500 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240912 | 152400 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240912 | 152300 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240912 | 152200 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240912 | 152100 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240912 | 152000 | 57455823920 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240912 | 151900 | 57455823920 | 21000 | 21200 | 21200 | 21000 | 17630 |
| 319 | 20240912 | 151800 | 57083644720 | 21200 | 21200 | 21300 | 21150 | 5959 |
| 320 | 20240912 | 151700 | 56957317770 | 21300 | 21250 | 21400 | 21150 | 15710 |
| 321 | 20240912 | 151600 | 56622606820 | 21300 | 21100 | 21300 | 21000 | 7963 |
| 322 | 20240912 | 151500 | 56454145870 | 21100 | 20950 | 21150 | 20900 | 4824 |
| 323 | 20240912 | 151400 | 56352735970 | 20950 | 21000 | 21050 | 20900 | 6946 |
| 324 | 20240912 | 151300 | 56207099020 | 21000 | 21000 | 21150 | 20900 | 6932 |
| 325 | 20240912 | 151200 | 56061509270 | 21000 | 21050 | 21100 | 20850 | 13752 |
| 326 | 20240912 | 151100 | 55773194420 | 21050 | 21250 | 21350 | 21000 | 14450 |
| 327 | 20240912 | 151000 | 55467178570 | 21250 | 21000 | 21300 | 21000 | 4509 |
| 328 | 20240912 | 150900 | 55371675420 | 21050 | 21100 | 21200 | 21000 | 4898 |
| 329 | 20240912 | 150800 | 55268377470 | 21100 | 21150 | 21250 | 21000 | 8433 |
| 330 | 20240912 | 150700 | 55090539470 | 21200 | 21350 | 21400 | 21100 | 10218 |
| 331 | 20240912 | 150600 | 54873836620 | 21350 | 21500 | 21550 | 21300 | 16279 |
| 332 | 20240912 | 150500 | 54524937220 | 21550 | 20800 | 21550 | 20800 | 23767 |
| 333 | 20240912 | 150400 | 54020825170 | 20800 | 20950 | 21000 | 20800 | 11923 |
| 334 | 20240912 | 150300 | 53771682270 | 20950 | 21250 | 21300 | 20900 | 18338 |
| 335 | 20240912 | 150200 | 53386298420 | 21250 | 21350 | 21450 | 21150 | 14208 |
| 336 | 20240912 | 150100 | 53083629070 | 21300 | 21050 | 21350 | 20950 | 11395 |
| 337 | 20240912 | 150000 | 52842125770 | 20950 | 21300 | 21450 | 20850 | 35232 |
| 338 | 20240912 | 145900 | 52098593170 | 21250 | 21100 | 21350 | 21100 | 17284 |
| 339 | 20240912 | 145800 | 51732313620 | 21100 | 21450 | 21550 | 21100 | 31193 |
| 340 | 20240912 | 145700 | 51067520070 | 21450 | 21650 | 21650 | 21450 | 12367 |
| 341 | 20240912 | 145600 | 50800931870 | 21550 | 21650 | 22000 | 21450 | 27656 |
| 342 | 20240912 | 145500 | 50200722120 | 21600 | 21850 | 21900 | 21400 | 55067 |
| 343 | 20240912 | 145400 | 49010197470 | 21850 | 21750 | 22250 | 21750 | 80188 |
| 344 | 20240912 | 145300 | 47247991170 | 21800 | 21600 | 21950 | 21600 | 57300 |
| 345 | 20240912 | 145200 | 45997924670 | 21600 | 21750 | 21750 | 21550 | 26554 |
| 346 | 20240912 | 145100 | 45421792520 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240912 | 145000 | 45421792520 | 21700 | 21500 | 21700 | 21400 | 43323 |
| 348 | 20240912 | 144900 | 44485277820 | 21500 | 21350 | 21500 | 21150 | 30071 |
| 349 | 20240912 | 144800 | 43842638120 | 21350 | 21150 | 21400 | 21050 | 22083 |
| 350 | 20240912 | 144700 | 43372693820 | 21150 | 21100 | 21250 | 21050 | 13362 |
| 351 | 20240912 | 144600 | 43090189570 | 21100 | 20950 | 21100 | 20850 | 8050 |
| 352 | 20240912 | 144500 | 42921551520 | 20950 | 20800 | 21050 | 20800 | 3059 |
| 353 | 20240912 | 144400 | 42857641320 | 20850 | 20950 | 21000 | 20800 | 6063 |
| 354 | 20240912 | 144300 | 42730975320 | 20900 | 21300 | 21350 | 20600 | 36754 |
| 355 | 20240912 | 144200 | 41959790570 | 21300 | 20850 | 21400 | 20800 | 35939 |
| 356 | 20240912 | 144100 | 41197375270 | 20850 | 20950 | 20950 | 20700 | 4520 |
| 357 | 20240912 | 144000 | 41103251920 | 21000 | 20750 | 21000 | 20750 | 11305 |
| 358 | 20240912 | 143900 | 40866611520 | 20700 | 20400 | 20750 | 20400 | 5587 |
| 359 | 20240912 | 143800 | 40751103370 | 20400 | 20750 | 20750 | 20400 | 8615 |
| 360 | 20240912 | 143700 | 40574006370 | 20750 | 20600 | 20750 | 20600 | 1730 |
| 361 | 20240912 | 143600 | 40538296470 | 20600 | 20750 | 20800 | 20600 | 7046 |
| 362 | 20240912 | 143500 | 40392544570 | 20800 | 20850 | 20900 | 20750 | 5949 |
| 363 | 20240912 | 143400 | 40268663470 | 20850 | 20700 | 21100 | 20650 | 11146 |
| 364 | 20240912 | 143300 | 40035998870 | 20700 | 20650 | 20700 | 20600 | 2144 |
| 365 | 20240912 | 143200 | 39991749620 | 20650 | 20650 | 20750 | 20600 | 4380 |
| 366 | 20240912 | 143100 | 39901220770 | 20600 | 20700 | 20800 | 20550 | 5710 |
| 367 | 20240912 | 143000 | 39783199570 | 20700 | 20750 | 20850 | 20600 | 7145 |
| 368 | 20240912 | 142900 | 39635009670 | 20750 | 20850 | 21250 | 20750 | 24647 |
| 369 | 20240912 | 142800 | 39118751820 | 20850 | 20450 | 20900 | 20400 | 16238 |
| 370 | 20240912 | 142700 | 38782058620 | 20450 | 20550 | 20600 | 20350 | 10776 |
| 371 | 20240912 | 142600 | 38561207920 | 20450 | 20250 | 20600 | 20100 | 25275 |
| 372 | 20240912 | 142500 | 38046680970 | 20350 | 21250 | 21300 | 20100 | 52586 |
| 373 | 20240912 | 142400 | 36959768820 | 21250 | 20600 | 21450 | 20600 | 96635 |
| 374 | 20240912 | 142300 | 34918214570 | 20650 | 20300 | 20900 | 20300 | 18775 |
| 375 | 20240912 | 142200 | 34529216520 | 20300 | 20400 | 20450 | 20300 | 1113 |
| 376 | 20240912 | 142100 | 34506539220 | 20400 | 20600 | 20600 | 20350 | 4906 |
| 377 | 20240912 | 142000 | 34406032370 | 20600 | 20650 | 20650 | 20550 | 1992 |
| 378 | 20240912 | 141900 | 34364990420 | 20600 | 20600 | 20650 | 20550 | 2999 |
| 379 | 20240912 | 141800 | 34303186670 | 20600 | 20600 | 20650 | 20600 | 2343 |
| 380 | 20240912 | 141700 | 34254883470 | 20550 | 20550 | 20600 | 20550 | 1521 |
| 381 | 20240912 | 141600 | 34223618070 | 20600 | 20550 | 20600 | 20500 | 2205 |
| 382 | 20240912 | 141500 | 34178287970 | 20550 | 20450 | 20550 | 20450 | 1799 |
| 383 | 20240912 | 141400 | 34141385070 | 20450 | 20400 | 20450 | 20400 | 352 |
| 384 | 20240912 | 141300 | 34134189020 | 20450 | 20450 | 20450 | 20400 | 438 |
| 385 | 20240912 | 141200 | 34125232420 | 20400 | 20450 | 20500 | 20400 | 1705 |
| 386 | 20240912 | 141100 | 34090339220 | 20450 | 20350 | 20450 | 20350 | 992 |
| 387 | 20240912 | 141000 | 34070083120 | 20350 | 20400 | 20400 | 20350 | 473 |
| 388 | 20240912 | 140900 | 34060442170 | 20400 | 20350 | 20400 | 20350 | 959 |
| 389 | 20240912 | 140800 | 34040926370 | 20350 | 20350 | 20350 | 20350 | 119 |
| 390 | 20240912 | 140700 | 34038504720 | 20400 | 20400 | 20400 | 20300 | 151 |
| 391 | 20240912 | 140600 | 34035428970 | 20300 | 20300 | 20400 | 20300 | 566 |
| 392 | 20240912 | 140500 | 34023922120 | 20350 | 20300 | 20400 | 20300 | 1813 |
| 393 | 20240912 | 140400 | 33987000570 | 20300 | 20300 | 20300 | 20250 | 564 |
| 394 | 20240912 | 140300 | 33975552770 | 20300 | 20300 | 20300 | 20250 | 593 |
| 395 | 20240912 | 140200 | 33963528470 | 20300 | 20300 | 20350 | 20300 | 182 |
| 396 | 20240912 | 140100 | 33959830470 | 20350 | 20250 | 20350 | 20250 | 1905 |
| 397 | 20240912 | 140000 | 33921139420 | 20250 | 20250 | 20300 | 20250 | 605 |
| 398 | 20240912 | 135900 | 33908871220 | 20250 | 20300 | 20300 | 20250 | 1545 |
| 399 | 20240912 | 135800 | 33877560870 | 20300 | 20300 | 20350 | 20300 | 535 |
| 400 | 20240912 | 135700 | 33866698620 | 20350 | 20300 | 20350 | 20250 | 320 |
| 401 | 20240912 | 135600 | 33860216420 | 20300 | 20250 | 20300 | 20200 | 961 |
| 402 | 20240912 | 135500 | 33840735020 | 20200 | 20200 | 20250 | 20200 | 478 |
| 403 | 20240912 | 135400 | 33831079320 | 20200 | 20200 | 20250 | 20200 | 1052 |
| 404 | 20240912 | 135300 | 33809824870 | 20200 | 20250 | 20300 | 20200 | 860 |
| 405 | 20240912 | 135200 | 33792443820 | 20250 | 20300 | 20300 | 20250 | 526 |
| 406 | 20240912 | 135100 | 33781776820 | 20300 | 20350 | 20350 | 20300 | 336 |
| 407 | 20240912 | 135000 | 33774952720 | 20350 | 20250 | 20350 | 20250 | 73 |
| 408 | 20240912 | 134900 | 33773471070 | 20250 | 20250 | 20350 | 20250 | 817 |
| 409 | 20240912 | 134800 | 33756911920 | 20250 | 20300 | 20300 | 20250 | 938 |
| 410 | 20240912 | 134700 | 33737905420 | 20300 | 20250 | 20300 | 20200 | 3655 |
| 411 | 20240912 | 134600 | 33663811920 | 20300 | 20350 | 20350 | 20300 | 1356 |
| 412 | 20240912 | 134500 | 33636269120 | 20350 | 20350 | 20350 | 20350 | 645 |
| 413 | 20240912 | 134400 | 33623143370 | 20350 | 20350 | 20400 | 20350 | 615 |
| 414 | 20240912 | 134300 | 33610619470 | 20350 | 20350 | 20350 | 20350 | 224 |
| 415 | 20240912 | 134200 | 33606061070 | 20350 | 20350 | 20350 | 20350 | 708 |
| 416 | 20240912 | 134100 | 33591653270 | 20350 | 20400 | 20450 | 20350 | 1179 |
| 417 | 20240912 | 134000 | 33567602820 | 20400 | 20450 | 20500 | 20400 | 253 |
| 418 | 20240912 | 133900 | 33562435520 | 20400 | 20450 | 20500 | 20400 | 1650 |
| 419 | 20240912 | 133800 | 33528691720 | 20500 | 20400 | 20500 | 20350 | 1183 |
| 420 | 20240912 | 133700 | 33504531970 | 20400 | 20400 | 20400 | 20350 | 751 |
| 421 | 20240912 | 133600 | 33489216470 | 20450 | 20400 | 20450 | 20400 | 123 |
| 422 | 20240912 | 133500 | 33486705170 | 20400 | 20450 | 20450 | 20400 | 299 |
| 423 | 20240912 | 133400 | 33480598570 | 20400 | 20350 | 20500 | 20350 | 1898 |
| 424 | 20240912 | 133300 | 33441803320 | 20350 | 20500 | 20500 | 20350 | 489 |
| 425 | 20240912 | 133200 | 33431829320 | 20500 | 20400 | 20500 | 20400 | 1049 |
| 426 | 20240912 | 133100 | 33410356220 | 20450 | 20350 | 20450 | 20350 | 541 |
| 427 | 20240912 | 133000 | 33399314920 | 20350 | 20350 | 20500 | 20300 | 1626 |
| 428 | 20240912 | 132900 | 33366229770 | 20350 | 20400 | 20450 | 20350 | 132 |
| 429 | 20240912 | 132800 | 33363535270 | 20400 | 20500 | 20500 | 20400 | 816 |
| 430 | 20240912 | 132700 | 33346878370 | 20450 | 20400 | 20450 | 20400 | 411 |
| 431 | 20240912 | 132600 | 33338479220 | 20400 | 20400 | 20450 | 20400 | 1880 |
| 432 | 20240912 | 132500 | 33300115620 | 20450 | 20450 | 20450 | 20300 | 3118 |
| 433 | 20240912 | 132400 | 33236724220 | 20450 | 20450 | 20450 | 20350 | 1018 |
| 434 | 20240912 | 132300 | 33215985420 | 20400 | 20350 | 20450 | 20350 | 282 |
| 435 | 20240912 | 132200 | 33210243120 | 20350 | 20400 | 20400 | 20350 | 574 |
| 436 | 20240912 | 132100 | 33198550370 | 20400 | 20400 | 20450 | 20400 | 782 |
| 437 | 20240912 | 132000 | 33182590470 | 20450 | 20400 | 20500 | 20400 | 574 |
| 438 | 20240912 | 131900 | 33170855420 | 20400 | 20500 | 20500 | 20400 | 1201 |
| 439 | 20240912 | 131800 | 33146338420 | 20500 | 20600 | 20600 | 20450 | 4675 |
| 440 | 20240912 | 131700 | 33050529220 | 20650 | 20600 | 20650 | 20550 | 2776 |
| 441 | 20240912 | 131600 | 32993350720 | 20700 | 20600 | 20700 | 20600 | 808 |
| 442 | 20240912 | 131500 | 32976669570 | 20600 | 20750 | 20750 | 20600 | 1232 |
| 443 | 20240912 | 131400 | 32951249470 | 20650 | 20750 | 20750 | 20600 | 4448 |
| 444 | 20240912 | 131300 | 32859188270 | 20750 | 20600 | 20800 | 20600 | 8506 |
| 445 | 20240912 | 131200 | 32683077870 | 20550 | 20550 | 20600 | 20550 | 1386 |
| 446 | 20240912 | 131100 | 32654541720 | 20600 | 20450 | 20600 | 20450 | 3151 |
| 447 | 20240912 | 131000 | 32589875620 | 20450 | 20450 | 20500 | 20450 | 212 |
| 448 | 20240912 | 130900 | 32585536920 | 20400 | 20450 | 20500 | 20400 | 347 |
| 449 | 20240912 | 130800 | 32578442420 | 20500 | 20450 | 20500 | 20450 | 293 |
| 450 | 20240912 | 130700 | 32572450120 | 20500 | 20450 | 20500 | 20450 | 277 |
| 451 | 20240912 | 130600 | 32566782620 | 20450 | 20350 | 20450 | 20300 | 1918 |
| 452 | 20240912 | 130500 | 32527709420 | 20350 | 20350 | 20450 | 20350 | 977 |
| 453 | 20240912 | 130400 | 32507792320 | 20350 | 20450 | 20450 | 20350 | 594 |
| 454 | 20240912 | 130300 | 32495678170 | 20450 | 20400 | 20500 | 20400 | 1605 |
| 455 | 20240912 | 130200 | 32462886870 | 20450 | 20500 | 20500 | 20400 | 255 |
| 456 | 20240912 | 130100 | 32457672670 | 20450 | 20500 | 20500 | 20400 | 1107 |
| 457 | 20240912 | 130000 | 32435033970 | 20500 | 20550 | 20600 | 20450 | 2030 |
| 458 | 20240912 | 125900 | 32393378170 | 20550 | 20550 | 20600 | 20500 | 1735 |
| 459 | 20240912 | 125800 | 32357746620 | 20600 | 20500 | 20650 | 20500 | 8300 |
| 460 | 20240912 | 125700 | 32186893070 | 20500 | 20450 | 20500 | 20350 | 706 |
| 461 | 20240912 | 125600 | 32172456620 | 20450 | 20350 | 20450 | 20350 | 1645 |
| 462 | 20240912 | 125500 | 32138833070 | 20450 | 20400 | 20500 | 20350 | 3842 |
| 463 | 20240912 | 125400 | 32060367670 | 20450 | 20350 | 20450 | 20300 | 3092 |
| 464 | 20240912 | 125300 | 31997258920 | 20350 | 20400 | 20400 | 20350 | 289 |
| 465 | 20240912 | 125200 | 31991377520 | 20400 | 20350 | 20400 | 20350 | 381 |
| 466 | 20240912 | 125100 | 31983619170 | 20400 | 20400 | 20400 | 20350 | 455 |
| 467 | 20240912 | 125000 | 31974346220 | 20400 | 20400 | 20400 | 20300 | 587 |
| 468 | 20240912 | 124900 | 31962413470 | 20350 | 20350 | 20400 | 20300 | 508 |
| 469 | 20240912 | 124800 | 31952075420 | 20400 | 20300 | 20400 | 20250 | 1492 |
| 470 | 20240912 | 124700 | 31921756620 | 20300 | 20350 | 20350 | 20300 | 716 |
| 471 | 20240912 | 124600 | 31907213870 | 20350 | 20400 | 20400 | 20350 | 212 |
| 472 | 20240912 | 124500 | 31902897520 | 20350 | 20400 | 20400 | 20300 | 479 |
| 473 | 20240912 | 124400 | 31893151670 | 20400 | 20400 | 20450 | 20300 | 436 |
| 474 | 20240912 | 124300 | 31884262720 | 20250 | 20350 | 20400 | 20250 | 3446 |
| 475 | 20240912 | 124200 | 31814116420 | 20400 | 20400 | 20400 | 20350 | 1023 |
| 476 | 20240912 | 124100 | 31793252270 | 20400 | 20300 | 20400 | 20300 | 2013 |
| 477 | 20240912 | 124000 | 31752281720 | 20300 | 20300 | 20350 | 20250 | 2588 |
| 478 | 20240912 | 123900 | 31699738420 | 20300 | 20200 | 20300 | 20200 | 1396 |
| 479 | 20240912 | 123800 | 31671461520 | 20200 | 20200 | 20200 | 20150 | 548 |
| 480 | 20240912 | 123700 | 31660418570 | 20150 | 20200 | 20200 | 20100 | 818 |
| 481 | 20240912 | 123600 | 31643936520 | 20200 | 20100 | 20200 | 20100 | 1975 |
| 482 | 20240912 | 123500 | 31604152620 | 20050 | 20000 | 20050 | 20000 | 440 |
| 483 | 20240912 | 123400 | 31595341220 | 20000 | 20000 | 20100 | 20000 | 555 |
| 484 | 20240912 | 123300 | 31584232220 | 20000 | 20050 | 20050 | 19990 | 7226 |
| 485 | 20240912 | 123200 | 31439676990 | 20050 | 20100 | 20150 | 20000 | 3483 |
| 486 | 20240912 | 123100 | 31369838840 | 20100 | 20100 | 20200 | 20050 | 1156 |
| 487 | 20240912 | 123000 | 31346627190 | 20100 | 20150 | 20200 | 20050 | 1053 |
| 488 | 20240912 | 122900 | 31325464290 | 20150 | 20100 | 20150 | 20050 | 1346 |
| 489 | 20240912 | 122800 | 31298466190 | 20100 | 20200 | 20200 | 20050 | 2640 |
| 490 | 20240912 | 122700 | 31245506740 | 20100 | 20200 | 20200 | 20100 | 307 |
| 491 | 20240912 | 122600 | 31239328790 | 20200 | 20150 | 20200 | 20100 | 235 |
| 492 | 20240912 | 122500 | 31234591690 | 20200 | 20100 | 20200 | 20100 | 486 |
| 493 | 20240912 | 122400 | 31224801240 | 20050 | 20100 | 20150 | 20050 | 605 |
| 494 | 20240912 | 122300 | 31212642190 | 20100 | 20100 | 20150 | 20050 | 316 |
| 495 | 20240912 | 122200 | 31206296540 | 20100 | 20050 | 20100 | 20050 | 493 |
| 496 | 20240912 | 122100 | 31196408540 | 20050 | 20100 | 20150 | 20050 | 2709 |
| 497 | 20240912 | 122000 | 31142069490 | 20100 | 20100 | 20150 | 20050 | 2286 |
| 498 | 20240912 | 121900 | 31096190190 | 20100 | 20100 | 20100 | 20050 | 1010 |
| 499 | 20240912 | 121800 | 31075910440 | 20100 | 20100 | 20150 | 20050 | 2503 |
| 500 | 20240912 | 121700 | 31025624140 | 20150 | 20150 | 20150 | 20050 | 1548 |
| 501 | 20240912 | 121600 | 30994499240 | 20150 | 20200 | 20300 | 20150 | 488 |
| 502 | 20240912 | 121500 | 30984645790 | 20200 | 20200 | 20300 | 20200 | 1623 |
| 503 | 20240912 | 121400 | 30951747240 | 20200 | 20100 | 20250 | 20100 | 2387 |
| 504 | 20240912 | 121300 | 30903624740 | 20050 | 20200 | 20200 | 20050 | 7587 |
| 505 | 20240912 | 121200 | 30751053240 | 20200 | 20200 | 20250 | 20200 | 1086 |
| 506 | 20240912 | 121100 | 30729100290 | 20200 | 20250 | 20300 | 20200 | 219 |
| 507 | 20240912 | 121000 | 30724666790 | 20200 | 20300 | 20300 | 20200 | 391 |
| 508 | 20240912 | 120900 | 30716756440 | 20200 | 20300 | 20300 | 20150 | 2942 |
| 509 | 20240912 | 120800 | 30657326990 | 20300 | 20350 | 20350 | 20300 | 258 |
| 510 | 20240912 | 120700 | 30652086990 | 20350 | 20400 | 20400 | 20300 | 649 |
| 511 | 20240912 | 120600 | 30638894240 | 20400 | 20250 | 20400 | 20250 | 600 |
| 512 | 20240912 | 120500 | 30626707190 | 20250 | 20250 | 20350 | 20250 | 310 |
| 513 | 20240912 | 120400 | 30620425040 | 20350 | 20300 | 20350 | 20250 | 802 |
| 514 | 20240912 | 120300 | 30604162540 | 20350 | 20250 | 20350 | 20250 | 263 |
| 515 | 20240912 | 120200 | 30598828290 | 20250 | 20350 | 20400 | 20200 | 2919 |
| 516 | 20240912 | 120100 | 30539665490 | 20400 | 20300 | 20400 | 20300 | 213 |
| 517 | 20240912 | 120000 | 30535323290 | 20300 | 20400 | 20450 | 20300 | 723 |
| 518 | 20240912 | 115900 | 30520623590 | 20350 | 20250 | 20650 | 20250 | 3675 |
| 519 | 20240912 | 115800 | 30445380840 | 20300 | 20250 | 20300 | 20250 | 264 |
| 520 | 20240912 | 115700 | 30440033190 | 20200 | 20300 | 20300 | 20200 | 503 |
| 521 | 20240912 | 115600 | 30429866340 | 20200 | 20300 | 20350 | 20200 | 1628 |
| 522 | 20240912 | 115500 | 30396878240 | 20200 | 20250 | 20350 | 20200 | 2101 |
| 523 | 20240912 | 115400 | 30354322590 | 20300 | 20250 | 20300 | 20200 | 2168 |
| 524 | 20240912 | 115300 | 30310514290 | 20150 | 20150 | 20200 | 20150 | 2300 |
| 525 | 20240912 | 115200 | 30264157190 | 20150 | 20200 | 20250 | 20150 | 889 |
| 526 | 20240912 | 115100 | 30246213440 | 20250 | 20300 | 20300 | 20200 | 1055 |
| 527 | 20240912 | 115000 | 30224854940 | 20300 | 20300 | 20300 | 20250 | 1193 |
| 528 | 20240912 | 114900 | 30200675490 | 20300 | 20250 | 20300 | 20250 | 530 |
| 529 | 20240912 | 114800 | 30189939290 | 20250 | 20200 | 20300 | 20150 | 3129 |
| 530 | 20240912 | 114700 | 30126739640 | 20150 | 20300 | 20300 | 20150 | 3719 |
| 531 | 20240912 | 114600 | 30051548190 | 20300 | 20300 | 20350 | 20200 | 5909 |
| 532 | 20240912 | 114500 | 29931849090 | 20300 | 20350 | 20350 | 20250 | 5070 |
| 533 | 20240912 | 114400 | 29828965490 | 20350 | 20300 | 20400 | 20300 | 758 |
| 534 | 20240912 | 114300 | 29813539840 | 20350 | 20400 | 20450 | 20300 | 9184 |
| 535 | 20240912 | 114200 | 29626665240 | 20400 | 20500 | 20550 | 20400 | 2432 |
| 536 | 20240912 | 114100 | 29576932590 | 20450 | 20500 | 20550 | 20450 | 1953 |
| 537 | 20240912 | 114000 | 29536925490 | 20500 | 20500 | 20550 | 20500 | 306 |
| 538 | 20240912 | 113900 | 29530640440 | 20550 | 20500 | 20600 | 20500 | 1581 |
| 539 | 20240912 | 113800 | 29498187490 | 20500 | 20550 | 20600 | 20500 | 1202 |
| 540 | 20240912 | 113700 | 29473480890 | 20550 | 20650 | 20650 | 20500 | 760 |
| 541 | 20240912 | 113600 | 29457854690 | 20600 | 20450 | 20750 | 20450 | 3633 |
| 542 | 20240912 | 113500 | 29383071090 | 20450 | 20500 | 20550 | 20450 | 2413 |
| 543 | 20240912 | 113400 | 29333647490 | 20500 | 20600 | 20600 | 20500 | 3849 |
| 544 | 20240912 | 113300 | 29254531990 | 20600 | 20600 | 20650 | 20550 | 1398 |
| 545 | 20240912 | 113200 | 29225722890 | 20600 | 20550 | 20600 | 20550 | 2405 |
| 546 | 20240912 | 113100 | 29176206090 | 20550 | 20550 | 20600 | 20450 | 1199 |
| 547 | 20240912 | 113000 | 29151583090 | 20500 | 20500 | 20550 | 20450 | 3166 |
| 548 | 20240912 | 112900 | 29086632440 | 20450 | 20450 | 20550 | 20300 | 8095 |
| 549 | 20240912 | 112800 | 28921575190 | 20450 | 20500 | 20550 | 20450 | 9385 |
| 550 | 20240912 | 112700 | 28729362690 | 20500 | 20650 | 20700 | 20500 | 6787 |
| 551 | 20240912 | 112600 | 28589468490 | 20650 | 20650 | 20700 | 20600 | 1078 |
| 552 | 20240912 | 112500 | 28567190590 | 20650 | 20650 | 20700 | 20600 | 3438 |
| 553 | 20240912 | 112400 | 28496168290 | 20650 | 20600 | 20650 | 20500 | 6306 |
| 554 | 20240912 | 112300 | 28366523890 | 20600 | 20650 | 20750 | 20600 | 5880 |
| 555 | 20240912 | 112200 | 28245062440 | 20650 | 20750 | 20850 | 20600 | 6963 |
| 556 | 20240912 | 112100 | 28100765540 | 20750 | 20900 | 20900 | 20750 | 3747 |
| 557 | 20240912 | 112000 | 28022686740 | 20900 | 20950 | 20950 | 20850 | 8815 |
| 558 | 20240912 | 111900 | 27838438040 | 20950 | 20950 | 21000 | 20900 | 21876 |
| 559 | 20240912 | 111800 | 27380057940 | 20900 | 20750 | 20950 | 20700 | 10496 |
| 560 | 20240912 | 111700 | 27160738890 | 20750 | 20650 | 20750 | 20600 | 4172 |
| 561 | 20240912 | 111600 | 27074426190 | 20650 | 20650 | 20800 | 20650 | 1878 |
| 562 | 20240912 | 111500 | 27035528990 | 20650 | 20800 | 20850 | 20650 | 4641 |
| 563 | 20240912 | 111400 | 26939245590 | 20850 | 20750 | 20850 | 20700 | 7197 |
| 564 | 20240912 | 111300 | 26789467840 | 20800 | 20900 | 20900 | 20750 | 14093 |
| 565 | 20240912 | 111200 | 26495468740 | 20900 | 20800 | 20900 | 20800 | 10951 |
| 566 | 20240912 | 111100 | 26267144490 | 20850 | 20550 | 20900 | 20500 | 22781 |
| 567 | 20240912 | 111000 | 25794234390 | 20600 | 20550 | 20650 | 20550 | 3697 |
| 568 | 20240912 | 110900 | 25718109640 | 20550 | 20400 | 20550 | 20400 | 2755 |
| 569 | 20240912 | 110800 | 25661701390 | 20400 | 20400 | 20450 | 20400 | 2875 |
| 570 | 20240912 | 110700 | 25603046640 | 20450 | 20500 | 20500 | 20400 | 3135 |
| 571 | 20240912 | 110600 | 25538921790 | 20500 | 20500 | 20550 | 20450 | 2551 |
| 572 | 20240912 | 110500 | 25486664440 | 20500 | 20450 | 20600 | 20450 | 3694 |
| 573 | 20240912 | 110400 | 25410901140 | 20500 | 20650 | 20650 | 20450 | 6208 |
| 574 | 20240912 | 110300 | 25283402540 | 20650 | 20550 | 20650 | 20550 | 6809 |
| 575 | 20240912 | 110200 | 25143121290 | 20550 | 20450 | 20550 | 20450 | 4393 |
| 576 | 20240912 | 110100 | 25053044690 | 20450 | 20500 | 20500 | 20450 | 1472 |
| 577 | 20240912 | 110000 | 25022892540 | 20500 | 20600 | 20600 | 20450 | 5642 |
| 578 | 20240912 | 105900 | 24907061640 | 20600 | 20550 | 20650 | 20500 | 10396 |
| 579 | 20240912 | 105800 | 24693110140 | 20550 | 20450 | 20550 | 20400 | 8969 |
| 580 | 20240912 | 105700 | 24509420640 | 20450 | 20200 | 20450 | 20200 | 4630 |
| 581 | 20240912 | 105600 | 24415037790 | 20200 | 20300 | 20350 | 20200 | 672 |
| 582 | 20240912 | 105500 | 24401396990 | 20300 | 20300 | 20350 | 20200 | 533 |
| 583 | 20240912 | 105400 | 24390585390 | 20300 | 20200 | 20300 | 20150 | 1630 |
| 584 | 20240912 | 105300 | 24357587540 | 20200 | 20150 | 20250 | 20150 | 1516 |
| 585 | 20240912 | 105200 | 24327025590 | 20200 | 20350 | 20350 | 20200 | 2642 |
| 586 | 20240912 | 105100 | 24273537340 | 20250 | 20300 | 20350 | 20250 | 1250 |
| 587 | 20240912 | 105000 | 24248167590 | 20300 | 20450 | 20450 | 20300 | 7268 |
| 588 | 20240912 | 104900 | 24100012990 | 20450 | 20400 | 20450 | 20350 | 6944 |
| 589 | 20240912 | 104800 | 23958355190 | 20400 | 20300 | 20400 | 20300 | 5436 |
| 590 | 20240912 | 104700 | 23847695890 | 20300 | 20350 | 20350 | 20250 | 4021 |
| 591 | 20240912 | 104600 | 23766009490 | 20350 | 20250 | 20350 | 20250 | 1942 |
| 592 | 20240912 | 104500 | 23726534240 | 20250 | 20250 | 20400 | 20200 | 4767 |
| 593 | 20240912 | 104400 | 23629680790 | 20300 | 20250 | 20300 | 20250 | 705 |
| 594 | 20240912 | 104300 | 23615389040 | 20300 | 20250 | 20300 | 20100 | 1850 |
| 595 | 20240912 | 104200 | 23577974690 | 20250 | 20350 | 20350 | 20200 | 3451 |
| 596 | 20240912 | 104100 | 23507925140 | 20350 | 20050 | 20350 | 20000 | 5734 |
| 597 | 20240912 | 104000 | 23392059890 | 20000 | 20050 | 20050 | 19990 | 2389 |
| 598 | 20240912 | 103900 | 23344281890 | 20000 | 20100 | 20100 | 20000 | 582 |
| 599 | 20240912 | 103800 | 23332602390 | 20100 | 20050 | 20100 | 20000 | 641 |
| 600 | 20240912 | 103700 | 23319753140 | 20000 | 20050 | 20050 | 20000 | 1606 |
| 601 | 20240912 | 103600 | 23287622740 | 20050 | 20100 | 20100 | 20000 | 1123 |
| 602 | 20240912 | 103500 | 23265107140 | 20100 | 20050 | 20100 | 20050 | 642 |
| 603 | 20240912 | 103400 | 23252229090 | 20100 | 20050 | 20150 | 20050 | 902 |
| 604 | 20240912 | 103300 | 23234095240 | 20100 | 20050 | 20150 | 20050 | 555 |
| 605 | 20240912 | 103200 | 23222948840 | 20100 | 20100 | 20100 | 20050 | 421 |
| 606 | 20240912 | 103100 | 23214491140 | 20050 | 20150 | 20150 | 20050 | 603 |
| 607 | 20240912 | 103000 | 23202378040 | 20150 | 20300 | 20300 | 20150 | 1868 |
| 608 | 20240912 | 102900 | 23164623190 | 20250 | 20100 | 20300 | 20100 | 6297 |
| 609 | 20240912 | 102800 | 23037183690 | 20100 | 19990 | 20150 | 19990 | 2596 |
| 610 | 20240912 | 102700 | 22985130000 | 20050 | 19960 | 20050 | 19950 | 2126 |
| 611 | 20240912 | 102600 | 22942625970 | 19960 | 19940 | 20000 | 19940 | 560 |
| 612 | 20240912 | 102500 | 22931447660 | 19940 | 19980 | 20050 | 19920 | 3110 |
| 613 | 20240912 | 102400 | 22869409430 | 19960 | 20050 | 20050 | 19960 | 1393 |
| 614 | 20240912 | 102300 | 22841540590 | 20050 | 20050 | 20050 | 20000 | 573 |
| 615 | 20240912 | 102200 | 22830065240 | 20050 | 19960 | 20050 | 19930 | 4089 |
| 616 | 20240912 | 102100 | 22748431890 | 19970 | 20100 | 20100 | 19960 | 8293 |
| 617 | 20240912 | 102000 | 22582410620 | 20100 | 20100 | 20150 | 20050 | 955 |
| 618 | 20240912 | 101900 | 22563208170 | 20100 | 20150 | 20200 | 20050 | 1986 |
| 619 | 20240912 | 101800 | 22523257620 | 20200 | 20200 | 20300 | 20150 | 4020 |
| 620 | 20240912 | 101700 | 22441953120 | 20250 | 20200 | 20250 | 20100 | 1847 |
| 621 | 20240912 | 101600 | 22404674920 | 20100 | 20150 | 20200 | 20050 | 2342 |
| 622 | 20240912 | 101500 | 22357493270 | 20150 | 20050 | 20150 | 20000 | 2404 |
| 623 | 20240912 | 101400 | 22309222070 | 20000 | 20050 | 20100 | 20000 | 4621 |
| 624 | 20240912 | 101300 | 22216756420 | 20050 | 20050 | 20100 | 20050 | 1841 |
| 625 | 20240912 | 101200 | 22179826920 | 20050 | 20000 | 20150 | 19990 | 7705 |
| 626 | 20240912 | 101100 | 22025582280 | 20000 | 20250 | 20250 | 20000 | 11224 |
| 627 | 20240912 | 101000 | 21800018230 | 20250 | 20200 | 20300 | 20200 | 3446 |
| 628 | 20240912 | 100900 | 21730299830 | 20200 | 20150 | 20250 | 20100 | 4606 |
| 629 | 20240912 | 100800 | 21637378580 | 20150 | 20150 | 20200 | 20100 | 2587 |
| 630 | 20240912 | 100700 | 21585328730 | 20200 | 20150 | 20200 | 20050 | 6493 |
| 631 | 20240912 | 100600 | 21454607430 | 20150 | 20150 | 20200 | 20050 | 8179 |
| 632 | 20240912 | 100500 | 21289766380 | 20050 | 20250 | 20300 | 20050 | 5296 |
| 633 | 20240912 | 100400 | 21183054380 | 20250 | 20150 | 20350 | 20100 | 4294 |
| 634 | 20240912 | 100300 | 21096205630 | 20150 | 20450 | 20450 | 20100 | 13071 |
| 635 | 20240912 | 100200 | 20831536880 | 20450 | 20550 | 20550 | 20400 | 2122 |
| 636 | 20240912 | 100100 | 20788094780 | 20500 | 20450 | 20550 | 20300 | 9760 |
| 637 | 20240912 | 100000 | 20589190880 | 20500 | 20400 | 20500 | 20400 | 2037 |
| 638 | 20240912 | 095900 | 20547530530 | 20400 | 20400 | 20600 | 20400 | 8263 |
| 639 | 20240912 | 095800 | 20378315780 | 20400 | 20550 | 20600 | 20400 | 5335 |
| 640 | 20240912 | 095700 | 20269269080 | 20600 | 20500 | 20700 | 20450 | 8688 |
| 641 | 20240912 | 095600 | 20090776130 | 20500 | 20550 | 20700 | 20500 | 11190 |
| 642 | 20240912 | 095500 | 19860352230 | 20550 | 20850 | 20850 | 20500 | 9517 |
| 643 | 20240912 | 095400 | 19663996580 | 20800 | 20500 | 20950 | 20500 | 23368 |
| 644 | 20240912 | 095300 | 19176839930 | 20500 | 20600 | 20650 | 20450 | 7750 |
| 645 | 20240912 | 095200 | 19017808830 | 20550 | 20800 | 20850 | 20250 | 21860 |
| 646 | 20240912 | 095100 | 18567769380 | 20850 | 20600 | 20850 | 20550 | 26609 |
| 647 | 20240912 | 095000 | 18015759730 | 20600 | 20350 | 20600 | 20350 | 12982 |
| 648 | 20240912 | 094900 | 17749632080 | 20400 | 20450 | 20600 | 20250 | 20500 |
| 649 | 20240912 | 094800 | 17329962430 | 20400 | 20150 | 20450 | 20100 | 9312 |
| 650 | 20240912 | 094700 | 17140792430 | 20150 | 20150 | 20250 | 20150 | 2914 |
| 651 | 20240912 | 094600 | 17081981180 | 20250 | 20300 | 20300 | 20150 | 3106 |
| 652 | 20240912 | 094500 | 17019177980 | 20150 | 20300 | 20300 | 20050 | 4095 |
| 653 | 20240912 | 094400 | 16936641580 | 20300 | 20200 | 20350 | 20150 | 6721 |
| 654 | 20240912 | 094300 | 16800580030 | 20200 | 20100 | 20250 | 20050 | 4290 |
| 655 | 20240912 | 094200 | 16714183280 | 20100 | 20100 | 20200 | 20000 | 6273 |
| 656 | 20240912 | 094100 | 16588299780 | 20100 | 20400 | 20450 | 20100 | 11709 |
| 657 | 20240912 | 094000 | 16350002730 | 20450 | 20050 | 20450 | 20050 | 20587 |
| 658 | 20240912 | 093900 | 15931990780 | 20200 | 20050 | 20200 | 19970 | 7941 |
| 659 | 20240912 | 093800 | 15772943480 | 20000 | 19970 | 20100 | 19970 | 5584 |
| 660 | 20240912 | 093700 | 15661028490 | 19970 | 20200 | 20250 | 19890 | 22806 |
| 661 | 20240912 | 093600 | 15205137170 | 20250 | 20350 | 20400 | 20200 | 5874 |
| 662 | 20240912 | 093500 | 15086000670 | 20300 | 20150 | 20400 | 20050 | 13601 |
| 663 | 20240912 | 093400 | 14811088920 | 20200 | 20200 | 20300 | 20100 | 6977 |
| 664 | 20240912 | 093300 | 14669920720 | 20200 | 20100 | 20450 | 20100 | 14235 |
| 665 | 20240912 | 093200 | 14381256720 | 20100 | 20050 | 20300 | 20050 | 20272 |
| 666 | 20240912 | 093100 | 13972102070 | 20050 | 20250 | 20250 | 19990 | 35724 |
| 667 | 20240912 | 093000 | 13255090550 | 20200 | 20250 | 20500 | 20150 | 21771 |
| 668 | 20240912 | 092900 | 12811690500 | 20150 | 20350 | 20400 | 20100 | 23234 |
| 669 | 20240912 | 092800 | 12340715800 | 20350 | 20600 | 20600 | 20150 | 33496 |
| 670 | 20240912 | 092700 | 11658933050 | 20550 | 20700 | 20800 | 20300 | 43421 |
| 671 | 20240912 | 092600 | 10770174300 | 20800 | 20550 | 21000 | 20450 | 92531 |
| 672 | 20240912 | 092500 | 8845013000 | 20550 | 19950 | 20800 | 19810 | 83040 |
| 673 | 20240912 | 092400 | 7153037940 | 19940 | 19940 | 20200 | 19930 | 65923 |
| 674 | 20240912 | 092300 | 5831748160 | 19900 | 19760 | 19950 | 19680 | 117468 |
| 675 | 20240912 | 092200 | 3504075080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 676 | 20240912 | 092100 | 3504075080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 677 | 20240912 | 092000 | 3504075080 | 19590 | 19000 | 19590 | 18980 | 49467 |
| 678 | 20240912 | 091900 | 2545094200 | 19000 | 18740 | 19000 | 18740 | 27968 |
| 679 | 20240912 | 091800 | 2015816500 | 18740 | 18830 | 18850 | 18710 | 6529 |
| 680 | 20240912 | 091700 | 1893360930 | 18840 | 18830 | 18930 | 18830 | 14860 |
| 681 | 20240912 | 091600 | 1612628650 | 18830 | 18740 | 18880 | 18690 | 13619 |
| 682 | 20240912 | 091500 | 1356462920 | 18760 | 18770 | 18820 | 18610 | 6122 |
| 683 | 20240912 | 091400 | 1241689200 | 18710 | 18380 | 18820 | 18380 | 20828 |
| 684 | 20240912 | 091300 | 854309050 | 18430 | 18450 | 18450 | 18370 | 751 |
| 685 | 20240912 | 091200 | 840482140 | 18460 | 18500 | 18500 | 18370 | 675 |
| 686 | 20240912 | 091100 | 828039330 | 18500 | 18190 | 18510 | 18190 | 6775 |
| 687 | 20240912 | 091000 | 703145850 | 18190 | 18210 | 18280 | 18060 | 4762 |
| 688 | 20240912 | 090900 | 616447320 | 18210 | 18390 | 18390 | 18200 | 3689 |
| 689 | 20240912 | 090800 | 549131440 | 18300 | 18410 | 18410 | 18290 | 3361 |
| 690 | 20240912 | 090700 | 487381270 | 18410 | 18250 | 18520 | 18230 | 12966 |
| 691 | 20240912 | 090600 | 248497960 | 18250 | 18220 | 18380 | 18210 | 3975 |
| 692 | 20240912 | 090500 | 175759630 | 18210 | 18050 | 18210 | 17970 | 1850 |
| 693 | 20240912 | 090400 | 142241280 | 18050 | 17930 | 18050 | 17930 | 852 |
| 694 | 20240912 | 090300 | 126897130 | 17930 | 17930 | 17980 | 17920 | 398 |
| 695 | 20240912 | 090200 | 119763010 | 17930 | 18000 | 18020 | 17930 | 1420 |
| 696 | 20240912 | 090100 | 94225190 | 18030 | 17990 | 18070 | 17910 | 1645 |
| 697 | 20240912 | 090000 | 64575840 | 18040 | 17810 | 18050 | 17810 | 2553 |